History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | -1,945 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 1,945 | +148 | 0.00% | 12,358 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,797 | +1,797 | 0.00% | 12,797 |
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | -1,714 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 1,714 | +1,714 | 0.00% | 13,783 |
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | -8,568 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 8,568 | -1,713 | 0.00% | 81,901 |
| 2022-06-01 | 2022-05-30 | 9.542 | 10,281 | +547 | 0.00% | 98,101 |
| 2022-04-08 | 2022-04-06 | 8.716 | 9,734 | +8,112 | 0.00% | 84,842 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,622 | +1,622 | 0.00% | 20,396 |
| 2018-09-10 | 2018-09-06 | 9.521 | 0 | -14,180 | ||
| 2018-09-06 | 2018-09-04 | 11.157 | 14,180 | +14,180 | 0.00% | 158,205 |
| 2018-03-23 | 2018-03-21 | 11.352 | 0 | -27,448 | ||
| 2018-03-01 | 2018-02-27 | 11.236 | 27,448 | +27,448 | 0.00% | 308,398 |
| 2017-09-15 | 2017-09-13 | 11.338 | 0 | -50,779 | ||
| 2017-09-14 | 2017-09-12 | 10.682 | 50,779 | +48,034 | 0.01% | 542,418 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,745 | +2,745 | 0.00% | 28,202 |
| 2017-09-07 | 2017-09-05 | 9.880 | 0 | -68,620 | ||
| 2017-06-12 | 2017-06-08 | 9.458 | 68,620 | -13,725 | 0.01% | 648,995 |
| 2017-06-01 | 2017-05-29 | 8.904 | 82,345 | +34,311 | 0.01% | 733,204 |
| 2017-05-29 | 2017-05-25 | 9.737 | 48,034 | +1,952 | 0.01% | 467,702 |
| 2017-05-26 | 2017-05-24 | 9.494 | 46,082 | +13,166 | 0.01% | 437,496 |
| 2017-05-24 | 2017-05-22 | 9.570 | 32,916 | +13,166 | 0.00% | 315,000 |
| 2017-05-22 | 2017-05-18 | 10.101 | 19,750 | +6,584 | 0.00% | 199,504 |
| 2017-05-15 | 2017-05-11 | 10.724 | 13,166 | +13,166 | 0.00% | 141,195 |
| 2017-05-12 | 2017-05-10 | 10.785 | 0 | -46,082 | ||
| 2017-04-24 | 2017-04-20 | 10.436 | 46,082 | +32,916 | 0.01% | 480,895 |
| 2017-04-21 | 2017-04-19 | 10.360 | 13,166 | +13,166 | 0.00% | 136,396 |
| 2016-08-24 | 2016-08-22 | 9.843 | 0 | -13,166 | ||
| 2016-06-24 | 2016-06-22 | 8.385 | 13,166 | +13,166 | 0.00% | 110,396 |
| 2016-03-21 | 2016-03-17 | 8.808 | 0 | -22,439 | ||
| 2016-03-11 | 2016-03-09 | 8.214 | 22,439 | +3,740 | 0.00% | 184,318 |
| 2016-03-08 | 2016-03-04 | 8.647 | 18,699 | +18,699 | 0.00% | 161,697 |
| 2016-02-04 | 2016-02-02 | 9.209 | 0 | -4,987 | ||
| 2016-02-01 | 2016-01-28 | 9.177 | 4,987 | -6,233 | 0.00% | 45,765 |
| 2016-01-27 | 2016-01-25 | 8.952 | 11,220 | +6,233 | 0.00% | 100,443 |
| 2016-01-22 | 2016-01-20 | 9.161 | 4,987 | -6,233 | 0.00% | 45,685 |
| 2016-01-21 | 2016-01-19 | 9.305 | 11,220 | +11,220 | 0.00% | 104,403 |
| 2015-11-19 | 2015-11-17 | 9.899 | 0 | -6,233 | ||
| 2015-04-13 | 2015-04-09 | 5.022 | 6,233 | -2,493 | 0.00% | 31,299 |
| 2015-04-10 | 2015-04-08 | 4.893 | 8,726 | -68,565 | 0.00% | 42,698 |
| 2015-03-12 | 2015-03-10 | 3.594 | 77,291 | -2,493 | 0.01% | 277,761 |
| 2015-01-19 | 2015-01-15 | 3.080 | 79,784 | -31,166 | 0.01% | 245,760 |
| 2015-01-16 | 2015-01-14 | 3.080 | 110,950 | +31,166 | 0.02% | 341,761 |
| 2014-12-29 | 2014-12-22 | 3.257 | 79,784 | +6,233 | 0.01% | 259,840 |
| 2014-12-09 | 2014-12-05 | 3.610 | 73,551 | +2,493 | 0.01% | 265,500 |
| 2014-12-03 | 2014-12-01 | 3.915 | 71,058 | +62,332 | 0.01% | 278,161 |
| 2014-10-22 | 2014-10-20 | 4.300 | 8,726 | -2,494 | 0.00% | 37,518 |
| 2014-10-21 | 2014-10-17 | 3.882 | 11,220 | +2,494 | 0.00% | 43,561 |
| 2014-10-08 | 2014-10-06 | 4.203 | 8,726 | -6,234 | 0.00% | 36,678 |
| 2014-10-07 | 2014-10-03 | 4.155 | 14,960 | -2,493 | 0.00% | 62,162 |
| 2014-09-29 | 2014-09-25 | 4.123 | 17,453 | +2,493 | 0.00% | 71,961 |
| 2014-09-26 | 2014-09-24 | 4.043 | 14,960 | +6,234 | 0.00% | 60,482 |
| 2014-08-12 | 2014-08-08 | 4.492 | 8,726 | -31,166 | 0.00% | 39,198 |
| 2014-08-11 | 2014-08-07 | 4.412 | 39,892 | +31,166 | 0.01% | 176,000 |
| 2014-06-25 | 2014-06-23 | 4.556 | 8,726 | -53,605 | 0.00% | 39,758 |
| 2014-06-13 | 2014-06-11 | 4.701 | 62,331 | -2,494 | 0.01% | 292,998 |
| 2014-06-11 | 2014-06-09 | 4.428 | 64,825 | -6,233 | 0.01% | 287,042 |
| 2014-05-28 | 2014-05-26 | 4.348 | 71,058 | +2,494 | 0.01% | 308,941 |
| 2014-05-21 | 2014-05-19 | 4.328 | 68,564 | +1,213 | 0.01% | 296,748 |
| 2014-05-09 | 2014-05-07 | 4.279 | 67,351 | +18,368 | 0.01% | 288,198 |
| 2014-04-30 | 2014-04-28 | 4.524 | 48,983 | +34,288 | 0.01% | 221,601 |
| 2014-04-17 | 2014-04-15 | 4.655 | 14,695 | -2,449 | 0.00% | 68,401 |
| 2014-04-16 | 2014-04-14 | 4.834 | 17,144 | -24,491 | 0.00% | 82,880 |
| 2014-04-02 | 2014-03-31 | 4.279 | 41,635 | +24,491 | 0.01% | 178,158 |
| 2014-03-11 | 2014-03-07 | 4.769 | 17,144 | +2,449 | 0.00% | 81,760 |
| 2014-02-18 | 2014-02-14 | 5.308 | 14,695 | +6,123 | 0.00% | 78,001 |
| 2014-01-24 | 2014-01-22 | 5.292 | 8,572 | -2,449 | 0.00% | 45,360 |
| 2014-01-16 | 2014-01-14 | 5.439 | 11,021 | -3,674 | 0.00% | 59,939 |
| 2014-01-15 | 2014-01-13 | 5.618 | 14,695 | -14,695 | 0.00% | 82,561 |
| 2014-01-10 | 2014-01-08 | 4.802 | 29,390 | -2,449 | 0.00% | 141,121 |
| 2014-01-08 | 2014-01-06 | 4.769 | 31,839 | -2,449 | 0.00% | 151,841 |
| 2013-12-05 | 2013-12-03 | 4.818 | 34,288 | +2,449 | 0.01% | 165,200 |
| 2013-11-29 | 2013-11-27 | 4.655 | 31,839 | +2,449 | 0.00% | 148,201 |
| 2013-11-27 | 2013-11-25 | 4.622 | 29,390 | +2,449 | 0.00% | 135,841 |
| 2013-11-01 | 2013-10-30 | 4.769 | 26,941 | -30,614 | 0.00% | 128,482 |
| 2013-10-28 | 2013-10-24 | 4.720 | 57,555 | +42,860 | 0.01% | 271,661 |
| 2013-09-12 | 2013-09-10 | 4.883 | 14,695 | +2,449 | 0.00% | 71,761 |
| 2013-08-27 | 2013-08-23 | 5.259 | 12,246 | -6,123 | 0.00% | 64,402 |
| 2013-08-23 | 2013-08-21 | 5.096 | 18,369 | +6,123 | 0.00% | 93,602 |
| 2013-08-22 | 2013-08-20 | 5.161 | 12,246 | -12,245 | 0.00% | 63,201 |
| 2013-08-20 | 2013-08-16 | 4.883 | 24,491 | +6,122 | 0.00% | 119,598 |
| 2013-08-15 | 2013-08-12 | 5.096 | 18,369 | +6,123 | 0.00% | 93,602 |
| 2013-08-13 | 2013-08-09 | 5.439 | 12,246 | +1,225 | 0.00% | 66,602 |
| 2013-07-22 | 2013-07-18 | 5.896 | 11,021 | -1,225 | 0.00% | 64,979 |
| 2013-07-17 | 2013-07-15 | 5.961 | 12,246 | -1,224 | 0.00% | 73,002 |
| 2013-07-16 | 2013-07-12 | 4.785 | 13,470 | +2,449 | 0.00% | 64,459 |
| 2013-05-22 | 2013-05-20 | 8.326 | 11,021 | +535 | 0.00% | 91,756 |
| 2013-05-21 | 2013-05-16 | 8.308 | 10,486 | +1,165 | 0.00% | 87,121 |
| 2013-05-15 | 2013-05-13 | 8.137 | 9,321 | +1,165 | 0.00% | 75,842 |
| 2013-05-14 | 2013-05-10 | 8.497 | 8,156 | +2,331 | 0.00% | 69,303 |
| 2013-01-07 | 2013-01-03 | 8.669 | 5,825 | -5,826 | 0.00% | 50,496 |
| 2012-12-21 | 2012-12-19 | 8.617 | 11,651 | +5,826 | 0.00% | 100,401 |
| 2012-12-19 | 2012-12-17 | 8.463 | 5,825 | -2,331 | 0.00% | 49,296 |
| 2012-12-07 | 2012-12-05 | 8.291 | 8,156 | -10,485 | 0.00% | 67,623 |
| 2012-12-06 | 2012-12-04 | 7.811 | 18,641 | +4,660 | 0.00% | 145,596 |
| 2012-12-05 | 2012-12-03 | 8.051 | 13,981 | -3,495 | 0.00% | 112,559 |
| 2012-12-04 | 2012-11-30 | 8.326 | 17,476 | +11,651 | 0.00% | 145,497 |
| 2012-07-31 | 2012-07-27 | 8.223 | 5,825 | -5,826 | 0.00% | 47,896 |
| 2012-05-16 | 2012-05-14 | 7.243 | 11,651 | +606 | 0.00% | 84,389 |
| 2012-05-07 | 2012-05-03 | 7.098 | 11,045 | -29,822 | 0.00% | 78,400 |
| 2012-04-30 | 2012-04-26 | 7.080 | 40,867 | -3,313 | 0.01% | 289,342 |
| 2012-04-25 | 2012-04-23 | 7.062 | 44,180 | +16,567 | 0.01% | 311,998 |
| 2012-04-24 | 2012-04-20 | 7.424 | 27,613 | +16,568 | 0.00% | 205,002 |
| 2011-11-11 | 2011-11-09 | 6.917 | 11,045 | -2,209 | 0.00% | 76,400 |
| 2011-11-08 | 2011-11-04 | 6.374 | 13,254 | +2,209 | 0.00% | 84,479 |
| 2011-10-17 | 2011-10-13 | 6.247 | 11,045 | -3,314 | 0.00% | 69,000 |
| 2011-10-13 | 2011-10-11 | 5.794 | 14,359 | +3,314 | 0.00% | 83,202 |
| 2011-08-05 | 2011-08-03 | 8.565 | 11,045 | -11,045 | 0.00% | 94,599 |
| 2011-07-18 | 2011-07-14 | 7.587 | 22,090 | -6,627 | 0.00% | 167,599 |
| 2011-04-28 | 2011-04-26 | 8.018 | 28,717 | +766 | 0.00% | 230,259 |
| 2011-04-14 | 2011-04-12 | 7.423 | 27,951 | -3,226 | 0.00% | 207,477 |
| 2010-12-23 | 2010-12-21 | 6.121 | 31,177 | +3,226 | 0.01% | 190,823 |
| 2010-12-22 | 2010-12-20 | 6.083 | 27,951 | -3,226 | 0.00% | 170,038 |
| 2010-12-10 | 2010-12-08 | 6.455 | 31,177 | +3,226 | 0.01% | 201,263 |
| 2010-12-07 | 2010-12-03 | 6.381 | 27,951 | -2,150 | 0.00% | 178,358 |
| 2010-11-09 | 2010-11-05 | 6.549 | 30,101 | -3,226 | 0.01% | 197,117 |
| 2010-10-28 | 2010-10-26 | 6.828 | 33,327 | -7,525 | 0.01% | 227,542 |
| 2010-10-27 | 2010-10-25 | 6.511 | 40,852 | -1,075 | 0.01% | 266,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 41,927 | +5,375 | 0.01% | 255,059 |
| 2010-10-22 | 2010-10-20 | 6.288 | 36,552 | -3,225 | 0.01% | 229,841 |
| 2010-10-19 | 2010-10-15 | 6.325 | 39,777 | -1,075 | 0.01% | 251,600 |
| 2010-10-18 | 2010-10-14 | 6.195 | 40,852 | -5,375 | 0.01% | 253,080 |
| 2010-10-11 | 2010-10-07 | 6.009 | 46,227 | +1,075 | 0.01% | 277,778 |
| 2010-10-08 | 2010-10-06 | 6.065 | 45,152 | -1,075 | 0.01% | 273,839 |
| 2010-09-22 | 2010-09-20 | 5.953 | 46,227 | +5,375 | 0.01% | 275,198 |
| 2010-09-08 | 2010-09-06 | 5.804 | 40,852 | -1,075 | 0.01% | 237,120 |
| 2010-08-31 | 2010-08-27 | 5.283 | 41,927 | -2,150 | 0.01% | 221,520 |
| 2010-08-25 | 2010-08-23 | 5.711 | 44,077 | -5,375 | 0.01% | 251,739 |
| 2010-08-11 | 2010-08-09 | 6.325 | 49,452 | -1,076 | 0.01% | 312,797 |
| 2010-08-10 | 2010-08-06 | 6.121 | 50,528 | +10,751 | 0.01% | 309,263 |
| 2010-08-02 | 2010-07-29 | 5.693 | 39,777 | +5,375 | 0.01% | 226,440 |
| 2010-07-09 | 2010-07-07 | 5.209 | 34,402 | -5,375 | 0.01% | 179,202 |
| 2010-06-22 | 2010-06-18 | 5.786 | 39,777 | +3,225 | 0.01% | 230,140 |
| 2010-06-14 | 2010-06-10 | 5.618 | 36,552 | +3,225 | 0.01% | 205,361 |
| 2010-06-08 | 2010-06-04 | 8.055 | 33,327 | -3,225 | 0.01% | 268,463 |
| 2010-05-24 | 2010-05-19 | 7.479 | 36,552 | -3,225 | 0.01% | 273,361 |
| 2010-05-19 | 2010-05-17 | 8.093 | 39,777 | +10,751 | 0.01% | 321,900 |
| 2010-05-17 | 2010-05-13 | 8.930 | 29,026 | -10,751 | 0.00% | 259,196 |
| 2010-05-14 | 2010-05-12 | 8.390 | 39,777 | +10,751 | 0.01% | 333,740 |
| 2010-05-07 | 2010-05-05 | 9.023 | 29,026 | +3,225 | 0.00% | 261,896 |
| 2010-05-06 | 2010-05-04 | 9.116 | 25,801 | +5,375 | 0.00% | 235,197 |
| 2010-04-29 | 2010-04-27 | 10.347 | 20,426 | -10,236 | 0.00% | 211,349 |
| 2010-04-14 | 2010-04-12 | 10.139 | 30,662 | +5,287 | 0.01% | 310,882 |
| 2010-04-13 | 2010-04-09 | 10.177 | 25,375 | +5,286 | 0.00% | 258,237 |
| 2010-04-12 | 2010-04-08 | 10.158 | 20,089 | +5,287 | 0.00% | 204,062 |
| 2010-04-07 | 2010-03-31 | 9.061 | 14,802 | +3,172 | 0.00% | 134,118 |
| 2010-04-01 | 2010-03-30 | 9.439 | 11,630 | -6,344 | 0.00% | 109,777 |
| 2010-03-30 | 2010-03-26 | 8.058 | 17,974 | +2,114 | 0.00% | 144,839 |
| 2010-03-29 | 2010-03-25 | 8.039 | 15,860 | -5,286 | 0.00% | 127,504 |
| 2010-03-26 | 2010-03-24 | 7.812 | 21,146 | -5,287 | 0.00% | 165,199 |
| 2010-03-23 | 2010-03-19 | 7.396 | 26,433 | -5,286 | 0.00% | 195,503 |
| 2010-03-16 | 2010-03-12 | 7.169 | 31,719 | +8,458 | 0.01% | 227,399 |
| 2010-03-04 | 2010-03-02 | 6.942 | 23,261 | +5,287 | 0.00% | 161,482 |
| 2010-01-14 | 2010-01-12 | 6.791 | 17,974 | -15,860 | 0.00% | 122,059 |
| 2009-12-29 | 2009-12-24 | 5.959 | 33,834 | +15,860 | 0.01% | 201,602 |
| 2009-12-17 | 2009-12-15 | 6.242 | 17,974 | -5,287 | 0.00% | 112,199 |
| 2009-11-25 | 2009-11-23 | 7.491 | 23,261 | +5,287 | 0.00% | 174,242 |
| 2009-11-24 | 2009-11-20 | 7.396 | 17,974 | -10,573 | 0.00% | 132,939 |
| 2009-11-19 | 2009-11-17 | 7.737 | 28,547 | +5,286 | 0.00% | 220,858 |
| 2009-11-18 | 2009-11-16 | 8.001 | 23,261 | +3,172 | 0.00% | 186,122 |
| 2009-11-16 | 2009-11-12 | 8.191 | 20,089 | -5,286 | 0.00% | 164,542 |
| 2009-11-11 | 2009-11-09 | 8.077 | 25,375 | +5,286 | 0.00% | 204,958 |
| 2009-11-10 | 2009-11-06 | 8.210 | 20,089 | -2,114 | 0.00% | 164,922 |
| 2009-11-03 | 2009-10-30 | 7.964 | 22,203 | -5,287 | 0.00% | 176,817 |
| 2009-11-02 | 2009-10-29 | 8.153 | 27,490 | +2,115 | 0.00% | 224,121 |
| 2009-10-30 | 2009-10-28 | 8.096 | 25,375 | +14,802 | 0.00% | 205,438 |
| 2009-10-28 | 2009-10-23 | 8.588 | 10,573 | +5,286 | 0.00% | 90,800 |
| 2009-10-22 | 2009-10-20 | 8.361 | 5,287 | -7,401 | 0.00% | 44,204 |
| 2009-10-19 | 2009-10-15 | 7.566 | 12,688 | -5,286 | 0.00% | 96,003 |
| 2009-10-13 | 2009-10-09 | 7.529 | 17,974 | -12,688 | 0.00% | 135,319 |
| 2009-10-12 | 2009-10-08 | 7.169 | 30,662 | +17,974 | 0.01% | 219,821 |
| 2009-10-08 | 2009-10-06 | 7.547 | 12,688 | +2,115 | 0.00% | 95,763 |
| 2009-10-02 | 2009-09-29 | 7.642 | 10,573 | -3,172 | 0.00% | 80,800 |
| 2009-09-18 | 2009-09-16 | 7.737 | 13,745 | +10,573 | 0.00% | 106,340 |
| 2009-09-16 | 2009-09-14 | 7.869 | 3,172 | -1,057 | 0.00% | 24,961 |
| 2009-09-15 | 2009-09-11 | 7.434 | 4,229 | -7,401 | 0.00% | 31,438 |
| 2009-08-18 | 2009-08-14 | 6.129 | 11,630 | +5,286 | 0.00% | 71,278 |
| 2009-08-04 | 2009-07-31 | 6.640 | 6,344 | -5,286 | 0.00% | 42,121 |
| 2009-08-03 | 2009-07-30 | 6.564 | 11,630 | +5,286 | 0.00% | 76,338 |
| 2009-07-30 | 2009-07-28 | 6.867 | 6,344 | -7,401 | 0.00% | 43,561 |
| 2009-07-29 | 2009-07-27 | 6.431 | 13,745 | +13,745 | 0.00% | 88,400 |
| 2009-07-23 | 2009-07-21 | 6.015 | 0 | -3,172 | ||
| 2009-07-20 | 2009-07-16 | 5.505 | 3,172 | -15,859 | 0.00% | 17,460 |
| 2009-07-17 | 2009-07-15 | 5.599 | 19,031 | -3,172 | 0.00% | 106,557 |
| 2009-07-16 | 2009-07-14 | 5.296 | 22,203 | -5,287 | 0.00% | 117,598 |
| 2009-07-09 | 2009-07-07 | 4.937 | 27,490 | -3,172 | 0.01% | 135,720 |
| 2009-07-03 | 2009-06-30 | 4.426 | 30,662 | -10,573 | 0.01% | 135,721 |
| 2009-06-29 | 2009-06-25 | 4.464 | 41,235 | +10,573 | 0.01% | 184,081 |
| 2009-06-19 | 2009-06-17 | 4.105 | 30,662 | +15,860 | 0.01% | 125,861 |
| 2009-06-16 | 2009-06-12 | 4.805 | 14,802 | -10,573 | 0.00% | 71,119 |
| 2009-06-12 | 2009-06-10 | 4.597 | 25,375 | -10,573 | 0.00% | 116,639 |
| 2009-06-11 | 2009-06-09 | 4.559 | 35,948 | +19,031 | 0.01% | 163,878 |
| 2009-06-10 | 2009-06-08 | 4.956 | 16,917 | +2,115 | 0.00% | 83,841 |
| 2009-06-08 | 2009-06-04 | 5.221 | 14,802 | -9,516 | 0.00% | 77,279 |
| 2009-06-01 | 2009-05-27 | 4.445 | 24,318 | +5,287 | 0.00% | 108,100 |
| 2009-05-29 | 2009-05-26 | 4.426 | 19,031 | +5,286 | 0.00% | 84,238 |
| 2009-05-27 | 2009-05-25 | 4.559 | 13,745 | -1,057 | 0.00% | 62,660 |
| 2009-04-29 | 2009-04-27 | 2.831 | 14,802 | +855 | 0.00% | 41,900 |
| 2008-05-14 | 2008-05-09 | 3.575 | 13,947 | +555 | 0.00% | 49,863 |
| 2007-11-05 | 2007-11-01 | 4.809 | 13,392 | -957 | 0.00% | 64,398 |
| 2007-11-01 | 2007-10-30 | 5.122 | 14,349 | -3,826 | 0.00% | 73,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 18,175 | +15,305 | 0.00% | 84,358 |
| 2007-08-22 | 2007-08-20 | 3.910 | 2,870 | -956 | 0.00% | 11,221 |
| 2007-07-18 | 2007-07-16 | 3.889 | 3,826 | -1,914 | 0.00% | 14,878 |
| 2007-07-11 | 2007-07-09 | 4.286 | 5,740 | -956 | 0.00% | 24,602 |
| 2007-07-06 | 2007-07-04 | 4.077 | 6,696 | -1,913 | 0.00% | 27,299 |
| 2007-06-28 | 2007-06-26 | 4.014 | 8,609 | -957 | 0.00% | 34,558 |
| 2007-06-26 | 2007-06-22 | 3.931 | 9,566 | 0.00% | 37,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy