History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,321,000 | +0 | 0.12% | 11,624,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,321,000 | +0 | 0.12% | 12,840,120 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,321,000 | +0 | 0.12% | 12,285,300 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,321,000 | +0 | 0.12% | 12,285,300 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,321,000 | -6,000 | 0.12% | 12,562,710 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,327,000 | +6,000 | 0.12% | 10,483,300 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,321,000 | -4,000 | 0.12% | 10,647,260 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,325,000 | +2,000 | 0.12% | 10,427,750 |
| 2025-09-16 | 2025-09-12 | 8.080 | 1,323,000 | +2,000 | 0.12% | 10,689,840 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,321,000 | -2,000 | 0.12% | 9,999,970 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,323,000 | +2,000 | 0.12% | 9,948,960 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,321,000 | -12,000 | 0.12% | 10,713,310 |
| 2025-08-27 | 2025-08-25 | 7.480 | 1,333,000 | +4,000 | 0.12% | 9,970,840 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,329,000 | -12,000 | 0.12% | 9,675,120 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,341,000 | -2,000 | 0.12% | 8,341,020 |
| 2025-05-22 | 2025-05-20 | 6.405 | 1,343,000 | -28,000 | 0.12% | 8,601,605 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,371,000 | +37,411 | 0.12% | 8,766,844 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,333,589 | -1,946 | 0.12% | 8,157,449 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,335,535 | -17,508 | 0.12% | 7,688,803 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,353,043 | +7,781 | 0.12% | 9,583,988 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,345,262 | -3,890 | 0.12% | 9,971,433 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,349,152 | -1,946 | 0.12% | 11,179,216 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,351,098 | +1,946 | 0.12% | 11,542,591 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,349,152 | -27,236 | 0.12% | 12,274,946 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,376,388 | -3,891 | 0.13% | 10,909,646 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,380,279 | +3,891 | 0.13% | 10,528,978 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,376,388 | +7,781 | 0.13% | 10,287,047 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,368,607 | -1,945 | 0.12% | 10,580,642 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,370,552 | -1,946 | 0.13% | 10,539,319 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,372,498 | -1,945 | 0.13% | 10,526,063 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,374,443 | +1,945 | 0.13% | 10,654,020 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,372,498 | -1,945 | 0.13% | 10,540,173 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,374,443 | -1,945 | 0.13% | 10,682,280 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,376,388 | +3,890 | 0.13% | 10,541,747 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,372,498 | -1,945 | 0.13% | 11,584,313 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,374,443 | -54,472 | 0.13% | 12,208,320 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,428,915 | +5,836 | 0.13% | 13,411,971 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,423,079 | -1,945 | 0.13% | 12,362,353 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,425,024 | +1,945 | 0.13% | 12,467,149 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,423,079 | -1,945 | 0.13% | 10,855,463 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,425,024 | -1,946 | 0.13% | 10,635,899 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,426,970 | +3,891 | 0.13% | 10,254,334 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,423,079 | +3,891 | 0.13% | 10,489,713 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,419,188 | -97,271 | 0.13% | 10,300,541 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,516,459 | -97,271 | 0.14% | 10,819,460 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,613,730 | -25,291 | 0.15% | 10,551,238 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,639,021 | +9,727 | 0.15% | 9,469,701 |
| 2024-06-20 | 2024-06-18 | 5.480 | 1,629,294 | -1,945 | 0.15% | 8,927,751 |
| 2024-06-19 | 2024-06-17 | 5.449 | 1,631,239 | -1,946 | 0.15% | 8,888,099 |
| 2024-06-18 | 2024-06-14 | 5.469 | 1,633,185 | +9,728 | 0.15% | 8,932,282 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,623,457 | -3,891 | 0.15% | 8,795,627 |
| 2024-06-14 | 2024-06-12 | 6.287 | 1,627,348 | +3,891 | 0.15% | 10,231,098 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,623,457 | +127,149 | 0.15% | 10,315,025 |
| 2024-06-12 | 2024-06-07 | 6.521 | 1,496,308 | +5,393 | 0.15% | 9,756,903 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,490,915 | +186,926 | 0.15% | 9,804,687 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,303,989 | +80,881 | 0.13% | 8,720,508 |
| 2024-05-30 | 2024-05-28 | 6.732 | 1,223,108 | +8,987 | 0.12% | 8,234,051 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,214,121 | +91,666 | 0.12% | 8,254,610 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,122,455 | +3,594 | 0.11% | 7,881,188 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,118,861 | +93,463 | 0.11% | 7,768,803 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,025,398 | +176,142 | 0.10% | 7,119,843 |
| 2024-05-06 | 2024-05-02 | 6.743 | 849,256 | +7,190 | 0.08% | 5,726,702 |
| 2024-05-02 | 2024-04-29 | 6.699 | 842,066 | +3,595 | 0.08% | 5,640,739 |
| 2024-04-25 | 2024-04-23 | 6.765 | 838,471 | +5,392 | 0.08% | 5,672,637 |
| 2024-04-19 | 2024-04-17 | 7.010 | 833,079 | +8,986 | 0.08% | 5,840,098 |
| 2024-04-11 | 2024-04-09 | 6.988 | 824,093 | +5,393 | 0.08% | 5,758,763 |
| 2024-04-09 | 2024-04-05 | 7.044 | 818,700 | +23,365 | 0.08% | 5,766,627 |
| 2024-04-05 | 2024-04-02 | 7.333 | 795,335 | +5,392 | 0.08% | 5,832,153 |
| 2024-03-19 | 2024-03-15 | 7.823 | 789,943 | +8,987 | 0.08% | 6,179,374 |
| 2024-03-12 | 2024-03-08 | 7.956 | 780,956 | -8,987 | 0.08% | 6,213,352 |
| 2024-03-07 | 2024-03-05 | 7.633 | 789,943 | +3,595 | 0.08% | 6,029,943 |
| 2024-03-01 | 2024-02-28 | 7.277 | 786,348 | +3,595 | 0.08% | 5,722,501 |
| 2024-02-29 | 2024-02-27 | 7.389 | 782,753 | -1,797 | 0.08% | 5,783,439 |
| 2024-02-16 | 2024-02-14 | 6.632 | 784,550 | +5,392 | 0.08% | 5,203,077 |
| 2024-02-07 | 2024-02-05 | 6.443 | 779,158 | +3,594 | 0.08% | 5,019,928 |
| 2024-02-05 | 2024-02-01 | 6.699 | 775,564 | +10,785 | 0.08% | 5,195,263 |
| 2024-02-02 | 2024-01-31 | 6.743 | 764,779 | +3,594 | 0.08% | 5,157,057 |
| 2024-01-31 | 2024-01-29 | 6.676 | 761,185 | +8,987 | 0.08% | 5,082,002 |
| 2024-01-25 | 2024-01-23 | 6.320 | 752,198 | +12,582 | 0.07% | 4,754,161 |
| 2024-01-19 | 2024-01-17 | 6.721 | 739,616 | +10,784 | 0.07% | 4,970,918 |
| 2024-01-18 | 2024-01-16 | 6.977 | 728,832 | +79,084 | 0.07% | 5,084,969 |
| 2024-01-11 | 2024-01-09 | 6.977 | 649,748 | +10,784 | 0.06% | 4,533,210 |
| 2024-01-10 | 2024-01-08 | 6.977 | 638,964 | +5,392 | 0.06% | 4,457,972 |
| 2024-01-08 | 2024-01-04 | 7.199 | 633,572 | -1,797 | 0.06% | 4,561,352 |
| 2024-01-04 | 2024-01-02 | 7.300 | 635,369 | +3,595 | 0.06% | 4,637,920 |
| 2023-12-07 | 2023-12-05 | 6.999 | 631,774 | +5,392 | 0.06% | 4,421,868 |
| 2023-12-06 | 2023-12-04 | 6.999 | 626,382 | +1,797 | 0.06% | 4,384,129 |
| 2023-12-04 | 2023-11-30 | 7.144 | 624,585 | +5,392 | 0.06% | 4,461,901 |
| 2023-11-29 | 2023-11-27 | 7.311 | 619,193 | +8,987 | 0.06% | 4,526,732 |
| 2023-11-21 | 2023-11-17 | 7.611 | 610,206 | +8,987 | 0.06% | 4,644,361 |
| 2023-11-14 | 2023-11-10 | 7.633 | 601,219 | +4,493 | 0.06% | 4,589,339 |
| 2023-11-10 | 2023-11-08 | 7.756 | 596,726 | +7,190 | 0.06% | 4,628,083 |
| 2023-10-26 | 2023-10-24 | 7.823 | 589,536 | +17,973 | 0.06% | 4,611,678 |
| 2023-10-19 | 2023-10-17 | 7.967 | 571,563 | +8,987 | 0.06% | 4,553,764 |
| 2023-10-05 | 2023-10-03 | 7.967 | 562,576 | +8,987 | 0.06% | 4,482,162 |
| 2023-09-19 | 2023-09-15 | 8.646 | 553,589 | +8,987 | 0.05% | 4,786,321 |
| 2023-08-31 | 2023-08-29 | 9.035 | 544,602 | -10,784 | 0.05% | 4,920,720 |
| 2023-07-31 | 2023-07-27 | 9.481 | 555,386 | -1,798 | 0.05% | 5,265,358 |
| 2023-06-16 | 2023-06-14 | 9.213 | 557,184 | +8,987 | 0.06% | 5,133,604 |
| 2023-06-13 | 2023-06-09 | 10.423 | 548,197 | +25,557 | 0.05% | 5,713,674 |
| 2023-06-07 | 2023-06-05 | 10.271 | 522,640 | +8,568 | 0.05% | 5,368,002 |
| 2023-05-29 | 2023-05-24 | 12.045 | 514,072 | -25,704 | 0.05% | 6,192,001 |
| 2023-05-18 | 2023-05-16 | 12.348 | 539,776 | +1,714 | 0.06% | 6,665,406 |
| 2023-05-15 | 2023-05-11 | 12.605 | 538,062 | -18,849 | 0.06% | 6,782,400 |
| 2023-05-12 | 2023-05-10 | 12.302 | 556,911 | -1,714 | 0.06% | 6,850,997 |
| 2023-05-05 | 2023-05-03 | 11.216 | 558,625 | +1,714 | 0.06% | 6,265,722 |
| 2023-03-29 | 2023-03-27 | 10.878 | 556,911 | +3,427 | 0.06% | 6,057,997 |
| 2023-03-21 | 2023-03-17 | 11.100 | 553,484 | +5,141 | 0.06% | 6,143,459 |
| 2023-03-06 | 2023-03-02 | 12.068 | 548,343 | +8,567 | 0.06% | 6,617,595 |
| 2023-03-01 | 2023-02-27 | 11.812 | 539,776 | +8,568 | 0.06% | 6,375,605 |
| 2023-02-23 | 2023-02-21 | 12.559 | 531,208 | -8,568 | 0.06% | 6,671,204 |
| 2023-01-27 | 2023-01-20 | 12.932 | 539,776 | -1,713 | 0.06% | 6,980,406 |
| 2023-01-17 | 2023-01-13 | 12.862 | 541,489 | -5,141 | 0.06% | 6,964,639 |
| 2023-01-13 | 2023-01-11 | 12.162 | 546,630 | -1,713 | 0.06% | 6,647,962 |
| 2023-01-10 | 2023-01-06 | 9.804 | 548,343 | +3,427 | 0.06% | 5,375,996 |
| 2022-12-13 | 2022-12-09 | 10.154 | 544,916 | +1,713 | 0.06% | 5,533,197 |
| 2022-11-14 | 2022-11-10 | 9.839 | 543,203 | -1,713 | 0.06% | 5,344,623 |
| 2022-10-14 | 2022-10-12 | 7.750 | 544,916 | +17,135 | 0.06% | 4,223,038 |
| 2022-10-11 | 2022-10-07 | 7.703 | 527,781 | +12,852 | 0.05% | 4,065,604 |
| 2022-10-10 | 2022-10-06 | 8.112 | 514,929 | -6,854 | 0.05% | 4,176,952 |
| 2022-09-05 | 2022-09-01 | 9.477 | 521,783 | +26,560 | 0.05% | 4,945,080 |
| 2022-09-01 | 2022-08-30 | 9.839 | 495,223 | +3,428 | 0.05% | 4,872,544 |
| 2022-08-18 | 2022-08-16 | 10.446 | 491,795 | +13,708 | 0.05% | 5,137,295 |
| 2022-08-11 | 2022-08-09 | 10.038 | 478,087 | +10,282 | 0.05% | 4,798,801 |
| 2022-08-10 | 2022-08-08 | 10.248 | 467,805 | +11,995 | 0.05% | 4,793,875 |
| 2022-08-08 | 2022-08-04 | 10.271 | 455,810 | -5,141 | 0.05% | 4,681,595 |
| 2022-08-02 | 2022-07-29 | 10.749 | 460,951 | +13,708 | 0.05% | 4,954,978 |
| 2022-06-22 | 2022-06-20 | 9.664 | 447,243 | +25,704 | 0.05% | 4,322,164 |
| 2022-06-08 | 2022-06-06 | 9.559 | 421,539 | -6,854 | 0.04% | 4,029,480 |
| 2022-06-01 | 2022-05-30 | 9.542 | 428,393 | +22,817 | 0.04% | 4,087,719 |
| 2022-05-24 | 2022-05-20 | 9.394 | 405,576 | -4,867 | 0.04% | 3,809,999 |
| 2022-04-14 | 2022-04-12 | 8.001 | 410,443 | +22,712 | 0.04% | 3,283,940 |
| 2022-04-08 | 2022-04-06 | 8.716 | 387,731 | +4,867 | 0.04% | 3,379,462 |
| 2022-03-22 | 2022-03-18 | 7.890 | 382,864 | +60,025 | 0.04% | 3,020,802 |
| 2022-03-16 | 2022-03-14 | 7.187 | 322,839 | +16,223 | 0.04% | 2,320,343 |
| 2022-03-15 | 2022-03-11 | 7.705 | 306,616 | +24,335 | 0.03% | 2,362,504 |
| 2022-03-09 | 2022-03-07 | 8.211 | 282,281 | +16,223 | 0.03% | 2,317,680 |
| 2022-03-08 | 2022-03-04 | 8.506 | 266,058 | +22,712 | 0.03% | 2,263,201 |
| 2022-03-04 | 2022-03-02 | 8.876 | 243,346 | +22,713 | 0.03% | 2,160,003 |
| 2022-03-03 | 2022-03-01 | 8.926 | 220,633 | +3,244 | 0.02% | 1,969,277 |
| 2022-02-23 | 2022-02-21 | 10.010 | 217,389 | +22,712 | 0.02% | 2,176,162 |
| 2022-02-16 | 2022-02-14 | 10.158 | 194,677 | +3,245 | 0.02% | 1,977,605 |
| 2022-01-18 | 2022-01-14 | 10.319 | 191,432 | +22,712 | 0.02% | 1,975,321 |
| 2022-01-07 | 2022-01-05 | 9.973 | 168,720 | -1,622 | 0.02% | 1,682,724 |
| 2021-12-29 | 2021-12-24 | 10.010 | 170,342 | +3,245 | 0.02% | 1,705,201 |
| 2021-11-02 | 2021-10-29 | 10.960 | 167,097 | +1,622 | 0.02% | 1,831,336 |
| 2021-10-25 | 2021-10-21 | 12.020 | 165,475 | +1,622 | 0.02% | 1,989,000 |
| 2021-10-21 | 2021-10-19 | 11.108 | 163,853 | +6,489 | 0.02% | 1,820,023 |
| 2021-09-23 | 2021-09-20 | 10.997 | 157,364 | -3,244 | 0.02% | 1,730,485 |
| 2021-09-17 | 2021-09-15 | 11.539 | 160,608 | +1,622 | 0.02% | 1,853,279 |
| 2021-09-16 | 2021-09-14 | 11.404 | 158,986 | -3,244 | 0.02% | 1,813,002 |
| 2021-09-15 | 2021-09-13 | 11.958 | 162,230 | -40,558 | 0.02% | 1,939,995 |
| 2021-09-14 | 2021-09-10 | 12.451 | 202,788 | -40,558 | 0.02% | 2,525,000 |
| 2021-09-08 | 2021-09-06 | 12.994 | 243,346 | -40,557 | 0.03% | 3,162,005 |
| 2021-09-07 | 2021-09-03 | 12.821 | 283,903 | -3,245 | 0.03% | 3,639,997 |
| 2021-09-06 | 2021-09-02 | 12.575 | 287,148 | +4,867 | 0.03% | 3,610,802 |
| 2021-09-03 | 2021-09-01 | 12.353 | 282,281 | +29,202 | 0.03% | 3,486,961 |
| 2021-09-02 | 2021-08-31 | 12.821 | 253,079 | +68,136 | 0.03% | 3,244,794 |
| 2021-09-01 | 2021-08-30 | 13.290 | 184,943 | +43,803 | 0.02% | 2,457,844 |
| 2021-08-31 | 2021-08-27 | 17.062 | 141,140 | -16,224 | 0.02% | 2,408,152 |
| 2021-08-30 | 2021-08-26 | 16.964 | 157,364 | +1,623 | 0.02% | 2,669,448 |
| 2021-08-25 | 2021-08-23 | 16.939 | 155,741 | +8,111 | 0.02% | 2,638,076 |
| 2021-08-18 | 2021-08-16 | 18.640 | 147,630 | +3,245 | 0.02% | 2,751,846 |
| 2021-08-16 | 2021-08-12 | 19.306 | 144,385 | -14,601 | 0.02% | 2,787,478 |
| 2021-08-06 | 2021-08-04 | 19.454 | 158,986 | -9,734 | 0.02% | 3,092,884 |
| 2021-07-28 | 2021-07-26 | 16.569 | 168,720 | -4,867 | 0.02% | 2,795,526 |
| 2021-07-27 | 2021-07-23 | 17.383 | 173,587 | +17,846 | 0.02% | 3,017,408 |
| 2021-07-26 | 2021-07-22 | 17.580 | 155,741 | +6,489 | 0.02% | 2,737,916 |
| 2021-07-23 | 2021-07-21 | 17.062 | 149,252 | +8,112 | 0.02% | 2,546,560 |
| 2021-07-21 | 2021-07-19 | 16.890 | 141,140 | -3,245 | 0.02% | 2,383,792 |
| 2021-07-13 | 2021-07-09 | 18.024 | 144,385 | +24,334 | 0.02% | 2,602,359 |
| 2021-07-07 | 2021-07-05 | 17.753 | 120,051 | -1,622 | 0.01% | 2,131,209 |
| 2021-07-02 | 2021-06-29 | 16.322 | 121,673 | +4,867 | 0.01% | 1,986,003 |
| 2021-06-24 | 2021-06-22 | 16.521 | 116,806 | +1,924 | 0.01% | 1,929,779 |
| 2021-05-10 | 2021-05-06 | 17.868 | 114,882 | -7,869 | 0.01% | 2,052,752 |
| 2021-05-05 | 2021-05-03 | 18.021 | 122,751 | -1,574 | 0.01% | 2,212,078 |
| 2021-05-04 | 2021-04-30 | 18.123 | 124,325 | +1,574 | 0.01% | 2,253,083 |
| 2021-05-03 | 2021-04-29 | 18.605 | 122,751 | +3,147 | 0.01% | 2,283,838 |
| 2021-04-30 | 2021-04-28 | 19.317 | 119,604 | -3,147 | 0.01% | 2,310,407 |
| 2021-04-28 | 2021-04-26 | 18.783 | 122,751 | -4,721 | 0.01% | 2,305,678 |
| 2021-04-27 | 2021-04-23 | 18.504 | 127,472 | -7,869 | 0.01% | 2,358,714 |
| 2021-04-23 | 2021-04-21 | 18.885 | 135,341 | +3,147 | 0.02% | 2,555,920 |
| 2021-04-13 | 2021-04-09 | 19.393 | 132,194 | +1,574 | 0.01% | 2,563,689 |
| 2021-04-09 | 2021-04-07 | 20.156 | 130,620 | +37,770 | 0.01% | 2,632,764 |
| 2021-04-07 | 2021-03-31 | 18.656 | 92,850 | +14,163 | 0.01% | 1,732,236 |
| 2021-03-25 | 2021-03-23 | 19.368 | 78,687 | +1,574 | 0.01% | 1,524,007 |
| 2021-03-24 | 2021-03-22 | 19.927 | 77,113 | -1,574 | 0.01% | 1,536,642 |
| 2021-03-23 | 2021-03-19 | 19.571 | 78,687 | -3,147 | 0.01% | 1,540,008 |
| 2021-03-19 | 2021-03-17 | 18.987 | 81,834 | +6,295 | 0.01% | 1,553,759 |
| 2021-03-09 | 2021-03-05 | 18.148 | 75,539 | +3,147 | 0.01% | 1,370,877 |
| 2021-03-02 | 2021-02-26 | 19.063 | 72,392 | -7,868 | 0.01% | 1,380,006 |
| 2021-02-25 | 2021-02-23 | 20.334 | 80,260 | +6,295 | 0.01% | 1,631,993 |
| 2021-02-24 | 2021-02-22 | 20.003 | 73,965 | +11,016 | 0.01% | 1,479,552 |
| 2021-02-19 | 2021-02-17 | 20.995 | 62,949 | +11,016 | 0.01% | 1,321,594 |
| 2021-02-18 | 2021-02-16 | 20.969 | 51,933 | +6,295 | 0.01% | 1,088,997 |
| 2021-02-17 | 2021-02-11 | 19.343 | 45,638 | +4,721 | 0.01% | 882,755 |
| 2021-02-16 | 2021-02-09 | 20.512 | 40,917 | +1,574 | 0.00% | 839,279 |
| 2021-02-04 | 2021-02-02 | 19.470 | 39,343 | +4,721 | 0.00% | 765,994 |
| 2021-02-03 | 2021-02-01 | 19.825 | 34,622 | +4,721 | 0.00% | 686,398 |
| 2021-01-28 | 2021-01-26 | 19.698 | 29,901 | -1,574 | 0.00% | 589,002 |
| 2021-01-27 | 2021-01-25 | 20.639 | 31,475 | -1,573 | 0.00% | 649,607 |
| 2021-01-25 | 2021-01-21 | 21.478 | 33,048 | -1,574 | 0.00% | 709,792 |
| 2021-01-21 | 2021-01-19 | 21.452 | 34,622 | +6,295 | 0.00% | 742,718 |
| 2021-01-14 | 2021-01-12 | 28.213 | 28,327 | +1,574 | 0.00% | 799,195 |
| 2021-01-05 | 2020-12-31 | 23.765 | 26,753 | -1,574 | 0.00% | 635,789 |
| 2020-12-30 | 2020-12-28 | 23.841 | 28,327 | -4,721 | 0.00% | 675,356 |
| 2020-12-29 | 2020-12-24 | 20.207 | 33,048 | -12,590 | 0.00% | 667,792 |
| 2020-12-10 | 2020-12-08 | 18.682 | 45,638 | -6,295 | 0.01% | 852,596 |
| 2020-12-09 | 2020-12-07 | 18.504 | 51,933 | -6,295 | 0.01% | 960,957 |
| 2020-12-03 | 2020-12-01 | 20.207 | 58,228 | +7,869 | 0.01% | 1,176,598 |
| 2020-12-02 | 2020-11-30 | 20.664 | 50,359 | -15,738 | 0.01% | 1,040,631 |
| 2020-12-01 | 2020-11-27 | 20.664 | 66,097 | +15,738 | 0.01% | 1,365,845 |
| 2020-11-30 | 2020-11-26 | 19.927 | 50,359 | -1,574 | 0.01% | 1,003,511 |
| 2020-11-27 | 2020-11-25 | 19.419 | 51,933 | +3,147 | 0.01% | 1,008,477 |
| 2020-11-26 | 2020-11-24 | 20.080 | 48,786 | +3,148 | 0.01% | 979,606 |
| 2020-11-25 | 2020-11-23 | 18.224 | 45,638 | -9,443 | 0.01% | 831,716 |
| 2020-11-04 | 2020-11-02 | 16.013 | 55,081 | -3,147 | 0.01% | 882,006 |
| 2020-11-03 | 2020-10-30 | 16.038 | 58,228 | +1,574 | 0.01% | 933,878 |
| 2020-10-28 | 2020-10-23 | 17.030 | 56,654 | +6,295 | 0.01% | 964,794 |
| 2020-10-21 | 2020-10-19 | 17.894 | 50,359 | +7,868 | 0.01% | 901,112 |
| 2020-09-23 | 2020-09-21 | 17.894 | 42,491 | +4,721 | 0.00% | 760,324 |
| 2020-09-18 | 2020-09-16 | 18.834 | 37,770 | +7,869 | 0.00% | 711,368 |
| 2020-09-14 | 2020-09-10 | 17.614 | 29,901 | -1,574 | 0.00% | 526,682 |
| 2020-09-10 | 2020-09-08 | 17.894 | 31,475 | -1,573 | 0.00% | 563,206 |
| 2020-09-09 | 2020-09-07 | 18.046 | 33,048 | +1,573 | 0.00% | 596,393 |
| 2020-09-04 | 2020-09-02 | 18.555 | 31,475 | -3,147 | 0.00% | 584,007 |
| 2020-09-03 | 2020-09-01 | 20.359 | 34,622 | -1,574 | 0.00% | 704,878 |
| 2020-08-17 | 2020-08-13 | 20.995 | 36,196 | -4,721 | 0.00% | 759,923 |
| 2020-08-11 | 2020-08-07 | 23.384 | 40,917 | -1,574 | 0.00% | 956,799 |
| 2020-08-10 | 2020-08-06 | 23.562 | 42,491 | -1,574 | 0.00% | 1,001,165 |
| 2020-08-04 | 2020-07-31 | 22.876 | 44,065 | +1,574 | 0.00% | 1,008,011 |
| 2020-08-03 | 2020-07-30 | 23.053 | 42,491 | +1,574 | 0.00% | 979,565 |
| 2020-07-30 | 2020-07-28 | 24.019 | 40,917 | -3,148 | 0.00% | 982,799 |
| 2020-07-28 | 2020-07-24 | 21.884 | 44,065 | +1,574 | 0.00% | 964,331 |
| 2020-07-27 | 2020-07-23 | 22.621 | 42,491 | -3,147 | 0.00% | 961,205 |
| 2020-07-24 | 2020-07-22 | 21.605 | 45,638 | +1,573 | 0.01% | 985,995 |
| 2020-07-21 | 2020-07-17 | 22.367 | 44,065 | +3,148 | 0.00% | 985,611 |
| 2020-07-20 | 2020-07-16 | 21.274 | 40,917 | -1,574 | 0.00% | 870,479 |
| 2020-07-16 | 2020-07-14 | 24.146 | 42,491 | +1,574 | 0.00% | 1,026,006 |
| 2020-07-14 | 2020-07-10 | 23.613 | 40,917 | +1,574 | 0.00% | 966,159 |
| 2020-07-13 | 2020-07-09 | 22.850 | 39,343 | -6,295 | 0.00% | 898,993 |
| 2020-07-09 | 2020-07-07 | 22.240 | 45,638 | +4,721 | 0.01% | 1,014,995 |
| 2020-07-08 | 2020-07-06 | 21.376 | 40,917 | -14,164 | 0.00% | 874,639 |
| 2020-07-02 | 2020-06-29 | 17.106 | 55,081 | -4,721 | 0.01% | 942,206 |
| 2020-06-30 | 2020-06-26 | 15.860 | 59,802 | +9,443 | 0.01% | 948,483 |
| 2020-06-18 | 2020-06-16 | 13.674 | 50,359 | +1,573 | 0.01% | 688,634 |
| 2020-06-12 | 2020-06-10 | 13.573 | 48,786 | -7,868 | 0.01% | 662,164 |
| 2020-06-08 | 2020-06-04 | 13.293 | 56,654 | +1,573 | 0.01% | 753,115 |
| 2020-06-05 | 2020-06-03 | 12.582 | 55,081 | +1,574 | 0.01% | 693,005 |
| 2020-06-04 | 2020-06-02 | 12.391 | 53,507 | -3,147 | 0.01% | 663,001 |
| 2020-06-03 | 2020-06-01 | 11.285 | 56,654 | +3,147 | 0.01% | 639,356 |
| 2020-06-02 | 2020-05-29 | 9.964 | 53,507 | -14,163 | 0.01% | 533,121 |
| 2020-05-27 | 2020-05-25 | 12.021 | 67,670 | +2,856 | 0.01% | 813,490 |
| 2020-05-26 | 2020-05-22 | 12.406 | 64,814 | -3,015 | 0.01% | 804,097 |
| 2020-05-21 | 2020-05-19 | 14.012 | 67,829 | -4,522 | 0.01% | 950,402 |
| 2020-05-15 | 2020-05-13 | 11.398 | 72,351 | +4,522 | 0.01% | 824,642 |
| 2020-04-29 | 2020-04-27 | 10.058 | 67,829 | -3,014 | 0.01% | 682,201 |
| 2020-04-15 | 2020-04-09 | 8.810 | 70,843 | +3,014 | 0.01% | 624,156 |
| 2020-04-03 | 2020-04-01 | 7.629 | 67,829 | +13,566 | 0.01% | 517,501 |
| 2020-03-27 | 2020-03-25 | 6.382 | 54,263 | -12,059 | 0.01% | 346,319 |
| 2020-03-26 | 2020-03-24 | 6.104 | 66,322 | +12,059 | 0.01% | 404,803 |
| 2020-03-18 | 2020-03-16 | 6.767 | 54,263 | -7,537 | 0.01% | 367,199 |
| 2020-03-17 | 2020-03-13 | 7.165 | 61,800 | -15,073 | 0.01% | 442,803 |
| 2020-02-26 | 2020-02-24 | 8.054 | 76,873 | -7,536 | 0.01% | 619,142 |
| 2020-02-06 | 2020-02-04 | 7.059 | 84,409 | -6,030 | 0.01% | 595,838 |
| 2020-02-04 | 2020-01-31 | 6.940 | 90,439 | -34,668 | 0.01% | 627,603 |
| 2020-02-03 | 2020-01-30 | 6.966 | 125,107 | +9,044 | 0.01% | 871,503 |
| 2020-01-31 | 2020-01-29 | 7.139 | 116,063 | -16,580 | 0.01% | 828,522 |
| 2020-01-30 | 2020-01-24 | 7.603 | 132,643 | +7,536 | 0.02% | 1,008,479 |
| 2020-01-29 | 2020-01-22 | 7.895 | 125,107 | +12,059 | 0.01% | 987,703 |
| 2020-01-23 | 2020-01-21 | 7.815 | 113,048 | +15,073 | 0.01% | 883,499 |
| 2020-01-22 | 2020-01-20 | 8.174 | 97,975 | +13,566 | 0.01% | 800,800 |
| 2020-01-10 | 2020-01-08 | 8.081 | 84,409 | -15,073 | 0.01% | 682,078 |
| 2020-01-06 | 2020-01-02 | 8.174 | 99,482 | +7,536 | 0.01% | 813,117 |
| 2020-01-03 | 2019-12-31 | 7.868 | 91,946 | +15,073 | 0.01% | 723,461 |
| 2019-12-19 | 2019-12-17 | 7.669 | 76,873 | +7,537 | 0.01% | 589,562 |
| 2019-11-14 | 2019-11-12 | 7.072 | 69,336 | -1,507 | 0.01% | 490,359 |
| 2019-11-13 | 2019-11-11 | 6.979 | 70,843 | +1,507 | 0.01% | 494,437 |
| 2019-11-08 | 2019-11-06 | 7.032 | 69,336 | -64,814 | 0.01% | 487,599 |
| 2019-11-07 | 2019-11-05 | 7.112 | 134,150 | -1,508 | 0.02% | 954,077 |
| 2019-11-06 | 2019-11-04 | 7.205 | 135,658 | -36,175 | 0.02% | 977,402 |
| 2019-11-05 | 2019-11-01 | 6.900 | 171,833 | +18,088 | 0.02% | 1,185,599 |
| 2019-11-04 | 2019-10-31 | 6.807 | 153,745 | -15,074 | 0.02% | 1,046,517 |
| 2019-11-01 | 2019-10-30 | 6.807 | 168,819 | +9,044 | 0.02% | 1,149,123 |
| 2019-10-30 | 2019-10-28 | 6.953 | 159,775 | +37,683 | 0.02% | 1,110,882 |
| 2019-10-29 | 2019-10-25 | 6.913 | 122,092 | +15,073 | 0.01% | 844,020 |
| 2019-10-28 | 2019-10-24 | 6.953 | 107,019 | -1,507 | 0.01% | 744,081 |
| 2019-10-21 | 2019-10-17 | 6.873 | 108,526 | +15,073 | 0.01% | 745,919 |
| 2019-10-18 | 2019-10-16 | 6.767 | 93,453 | -13,566 | 0.01% | 632,399 |
| 2019-10-17 | 2019-10-15 | 6.940 | 107,019 | +22,610 | 0.01% | 742,661 |
| 2019-10-16 | 2019-10-14 | 7.072 | 84,409 | -15,073 | 0.01% | 596,958 |
| 2019-10-14 | 2019-10-10 | 7.085 | 99,482 | +13,565 | 0.01% | 704,877 |
| 2019-10-11 | 2019-10-09 | 6.767 | 85,917 | +15,074 | 0.01% | 581,403 |
| 2019-09-25 | 2019-09-23 | 7.696 | 70,843 | -15,074 | 0.01% | 545,196 |
| 2019-09-20 | 2019-09-18 | 7.908 | 85,917 | -7,536 | 0.01% | 679,443 |
| 2019-09-19 | 2019-09-17 | 7.921 | 93,453 | +15,073 | 0.01% | 740,279 |
| 2019-09-16 | 2019-09-12 | 7.974 | 78,380 | +7,537 | 0.01% | 625,040 |
| 2019-09-09 | 2019-09-05 | 8.094 | 70,843 | +15,073 | 0.01% | 573,396 |
| 2019-09-04 | 2019-09-02 | 8.041 | 55,770 | -15,073 | 0.01% | 448,437 |
| 2019-09-03 | 2019-08-30 | 8.213 | 70,843 | +7,536 | 0.01% | 581,856 |
| 2019-08-30 | 2019-08-28 | 8.054 | 63,307 | +7,537 | 0.01% | 509,880 |
| 2019-08-26 | 2019-08-22 | 8.266 | 55,770 | -1,508 | 0.01% | 461,017 |
| 2019-06-06 | 2019-06-04 | 8.041 | 57,278 | -10,551 | 0.01% | 460,562 |
| 2019-05-24 | 2019-05-22 | 9.154 | 67,829 | +4,021 | 0.01% | 620,910 |
| 2019-04-25 | 2019-04-23 | 10.339 | 63,808 | +4,254 | 0.01% | 659,702 |
| 2019-04-12 | 2019-04-10 | 11.213 | 59,554 | -7,090 | 0.01% | 667,800 |
| 2019-04-09 | 2019-04-04 | 10.381 | 66,644 | +7,090 | 0.01% | 691,843 |
| 2019-04-02 | 2019-03-29 | 9.958 | 59,554 | -2,836 | 0.01% | 593,040 |
| 2019-03-27 | 2019-03-25 | 10.212 | 62,390 | -7,090 | 0.01% | 637,121 |
| 2019-03-22 | 2019-03-20 | 10.677 | 69,480 | +7,090 | 0.01% | 741,864 |
| 2019-03-12 | 2019-03-08 | 10.353 | 62,390 | -2,836 | 0.01% | 645,921 |
| 2019-03-07 | 2019-03-05 | 10.974 | 65,226 | +7,090 | 0.01% | 715,762 |
| 2019-02-14 | 2019-02-12 | 11.637 | 58,136 | +2,836 | 0.01% | 676,500 |
| 2019-02-12 | 2019-02-08 | 10.833 | 55,300 | +2,836 | 0.01% | 599,039 |
| 2019-02-08 | 2019-01-31 | 10.282 | 52,464 | -4,254 | 0.01% | 539,458 |
| 2019-01-30 | 2019-01-28 | 10.113 | 56,718 | +2,836 | 0.01% | 573,599 |
| 2019-01-03 | 2018-12-31 | 9.210 | 53,882 | -4,254 | 0.01% | 496,278 |
| 2018-12-20 | 2018-12-18 | 9.112 | 58,136 | -4,254 | 0.01% | 529,720 |
| 2018-11-19 | 2018-11-15 | 9.634 | 62,390 | +4,254 | 0.01% | 601,041 |
| 2018-10-30 | 2018-10-26 | 8.689 | 58,136 | -2,836 | 0.01% | 505,120 |
| 2018-10-15 | 2018-10-11 | 8.604 | 60,972 | -2,836 | 0.01% | 524,601 |
| 2018-10-12 | 2018-10-10 | 9.168 | 63,808 | -21,269 | 0.01% | 585,002 |
| 2018-10-09 | 2018-10-05 | 9.210 | 85,077 | -2,836 | 0.01% | 783,599 |
| 2018-09-27 | 2018-09-24 | 9.704 | 87,913 | -1,418 | 0.01% | 853,120 |
| 2018-09-24 | 2018-09-20 | 10.311 | 89,331 | +4,254 | 0.01% | 921,060 |
| 2018-09-21 | 2018-09-19 | 10.029 | 85,077 | -19,851 | 0.01% | 853,199 |
| 2018-09-20 | 2018-09-18 | 9.577 | 104,928 | -177,244 | 0.01% | 1,004,916 |
| 2018-09-19 | 2018-09-17 | 9.253 | 282,172 | +35,448 | 0.04% | 2,610,876 |
| 2018-09-18 | 2018-09-14 | 9.761 | 246,724 | +141,796 | 0.03% | 2,408,164 |
| 2018-09-12 | 2018-09-10 | 9.521 | 104,928 | +1,418 | 0.01% | 998,996 |
| 2018-09-10 | 2018-09-06 | 9.521 | 103,510 | -2,836 | 0.01% | 985,495 |
| 2018-09-07 | 2018-09-05 | 10.522 | 106,346 | +1,418 | 0.01% | 1,118,996 |
| 2018-09-05 | 2018-09-03 | 11.425 | 104,928 | -15,598 | 0.01% | 1,198,795 |
| 2018-08-29 | 2018-08-27 | 13.696 | 120,526 | +14,180 | 0.02% | 1,650,701 |
| 2018-08-23 | 2018-08-21 | 13.992 | 106,346 | -69,480 | 0.01% | 1,487,995 |
| 2018-08-22 | 2018-08-20 | 13.259 | 175,826 | -212,693 | 0.02% | 2,331,200 |
| 2018-08-21 | 2018-08-17 | 13.343 | 388,519 | -364,413 | 0.05% | 5,184,083 |
| 2018-08-20 | 2018-08-16 | 13.541 | 752,932 | -518,971 | 0.09% | 10,195,195 |
| 2018-08-17 | 2018-08-15 | 13.343 | 1,271,903 | -231,126 | 0.16% | 16,971,245 |
| 2018-08-16 | 2018-08-14 | 14.528 | 1,503,029 | +14,180 | 0.19% | 21,836,003 |
| 2018-08-15 | 2018-08-13 | 15.008 | 1,488,849 | +14,179 | 0.19% | 22,343,996 |
| 2018-08-14 | 2018-08-10 | 15.431 | 1,474,670 | +28,359 | 0.18% | 22,755,204 |
| 2018-08-13 | 2018-08-09 | 15.882 | 1,446,311 | -42,538 | 0.18% | 22,970,404 |
| 2018-08-10 | 2018-08-08 | 15.036 | 1,488,849 | -17,016 | 0.19% | 22,385,996 |
| 2018-08-09 | 2018-08-07 | 14.754 | 1,505,865 | +2,836 | 0.19% | 22,217,045 |
| 2018-08-08 | 2018-08-06 | 14.867 | 1,503,029 | +21,269 | 0.19% | 22,344,803 |
| 2018-08-07 | 2018-08-03 | 15.544 | 1,481,760 | -17,015 | 0.19% | 23,031,808 |
| 2018-08-06 | 2018-08-02 | 15.402 | 1,498,775 | +17,015 | 0.19% | 23,084,881 |
| 2018-08-03 | 2018-08-01 | 15.769 | 1,481,760 | -21,269 | 0.19% | 23,366,208 |
| 2018-08-02 | 2018-07-31 | 15.233 | 1,503,029 | +14,180 | 0.19% | 22,896,003 |
| 2018-08-01 | 2018-07-30 | 15.656 | 1,488,849 | +7,089 | 0.19% | 23,309,996 |
| 2018-07-30 | 2018-07-26 | 15.769 | 1,481,760 | +35,449 | 0.19% | 23,366,208 |
| 2018-07-27 | 2018-07-25 | 16.080 | 1,446,311 | -14,179 | 0.18% | 23,256,005 |
| 2018-07-26 | 2018-07-24 | 15.967 | 1,460,490 | -28,359 | 0.18% | 23,319,196 |
| 2018-07-25 | 2018-07-23 | 15.346 | 1,488,849 | +7,089 | 0.19% | 22,847,996 |
| 2018-07-23 | 2018-07-19 | 15.769 | 1,481,760 | -4,253 | 0.19% | 23,366,208 |
| 2018-07-19 | 2018-07-17 | 15.290 | 1,486,013 | +15,597 | 0.19% | 22,720,634 |
| 2018-07-18 | 2018-07-16 | 15.685 | 1,470,416 | +14,180 | 0.18% | 23,062,882 |
| 2018-07-16 | 2018-07-12 | 15.685 | 1,456,236 | -7,090 | 0.18% | 22,840,474 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,463,326 | -7,090 | 0.18% | 23,075,518 |
| 2018-07-10 | 2018-07-06 | 15.515 | 1,470,416 | -21,269 | 0.18% | 22,814,002 |
| 2018-07-09 | 2018-07-05 | 14.979 | 1,491,685 | +7,090 | 0.19% | 22,344,477 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,484,595 | +28,359 | 0.19% | 22,782,714 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,456,236 | +49,628 | 0.18% | 23,744,234 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,406,608 | -7,090 | 0.18% | 24,244,479 |
| 2018-07-03 | 2018-06-28 | 16.362 | 1,413,698 | +7,090 | 0.18% | 23,130,403 |
| 2018-06-29 | 2018-06-27 | 16.446 | 1,406,608 | -29,777 | 0.18% | 23,133,439 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,436,385 | +7,090 | 0.18% | 23,906,799 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,429,295 | +70,897 | 0.18% | 24,554,875 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,358,398 | +17,016 | 0.17% | 25,291,205 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,341,382 | -109,183 | 0.17% | 26,450,154 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,450,565 | -18,433 | 0.18% | 26,720,768 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,468,998 | -19,851 | 0.18% | 27,018,881 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,488,849 | +14,179 | 0.19% | 26,669,995 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,474,670 | -12,761 | 0.18% | 26,873,604 |
| 2018-06-15 | 2018-06-13 | 18.054 | 1,487,431 | -82,242 | 0.19% | 26,854,394 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,569,673 | +63,808 | 0.20% | 28,782,009 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,505,865 | -14,179 | 0.19% | 26,125,205 |
| 2018-06-07 | 2018-06-05 | 16.954 | 1,520,044 | +14,179 | 0.19% | 25,770,876 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,505,865 | -102,092 | 0.19% | 26,380,085 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,607,957 | -77,988 | 0.20% | 28,758,236 |
| 2018-06-04 | 2018-05-31 | 17.180 | 1,685,945 | +29,777 | 0.21% | 28,964,048 |
| 2018-06-01 | 2018-05-30 | 15.628 | 1,656,168 | +7,090 | 0.21% | 25,882,887 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,649,078 | +14,180 | 0.21% | 26,516,403 |
| 2018-05-30 | 2018-05-28 | 16.474 | 1,634,898 | -7,090 | 0.20% | 26,934,075 |
| 2018-05-29 | 2018-05-25 | 16.305 | 1,641,988 | +1,418 | 0.21% | 26,772,959 |
| 2018-05-24 | 2018-05-21 | 16.788 | 1,640,570 | +25,523 | 0.21% | 27,541,870 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,615,047 | -16,748 | 0.20% | 27,678,252 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,631,795 | +21,958 | 0.21% | 26,490,915 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,609,837 | +68,621 | 0.21% | 26,838,244 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,541,216 | -31,566 | 0.20% | 26,951,996 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,572,782 | +6,862 | 0.20% | 26,358,006 |
| 2018-05-15 | 2018-05-11 | 16.875 | 1,565,920 | -1,372 | 0.20% | 26,425,566 |
| 2018-05-14 | 2018-05-10 | 16.671 | 1,567,292 | +37,055 | 0.20% | 26,128,959 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,530,237 | -97,441 | 0.20% | 26,224,801 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,627,678 | +26,076 | 0.21% | 26,756,159 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,601,602 | -75,483 | 0.21% | 28,474,795 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,677,085 | +41,172 | 0.22% | 29,328,003 |
| 2018-05-07 | 2018-05-03 | 16.467 | 1,635,913 | +27,449 | 0.21% | 26,939,208 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,608,464 | -20,586 | 0.21% | 27,424,794 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,629,050 | +20,586 | 0.21% | 27,063,592 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,608,464 | -34,311 | 0.21% | 27,565,434 |
| 2018-04-30 | 2018-04-26 | 16.205 | 1,642,775 | -28,820 | 0.21% | 26,621,287 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,671,595 | -13,724 | 0.22% | 26,016,477 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,685,319 | -1,373 | 0.22% | 25,837,116 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,686,692 | +15,097 | 0.22% | 25,317,405 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,671,595 | -13,724 | 0.22% | 27,137,037 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,685,319 | -102,931 | 0.22% | 25,542,396 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,788,250 | +54,896 | 0.23% | 26,946,040 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,733,354 | -137,241 | 0.22% | 24,577,985 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,870,595 | +137,241 | 0.24% | 26,932,886 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,733,354 | +4,118 | 0.22% | 23,870,705 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,729,236 | -50,780 | 0.22% | 23,461,195 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,780,016 | +52,152 | 0.23% | 24,098,266 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,727,864 | -171,551 | 0.22% | 22,662,000 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,899,415 | +157,827 | 0.25% | 25,299,517 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,741,588 | +13,724 | 0.23% | 21,116,159 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,727,864 | +32,938 | 0.22% | 18,784,280 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,694,926 | -35,683 | 0.22% | 19,636,498 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,730,609 | -2,745 | 0.22% | 19,217,642 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,733,354 | -37,055 | 0.22% | 19,197,604 |
| 2018-03-12 | 2018-03-08 | 10.682 | 1,770,409 | -8,234 | 0.23% | 18,911,403 |
| 2018-03-09 | 2018-03-07 | 10.580 | 1,778,643 | +12,352 | 0.23% | 18,817,918 |
| 2018-03-08 | 2018-03-06 | 10.828 | 1,766,291 | -1,373 | 0.23% | 19,124,815 |
| 2018-03-07 | 2018-03-05 | 10.857 | 1,767,664 | +19,214 | 0.23% | 19,191,201 |
| 2018-03-02 | 2018-02-28 | 11.294 | 1,748,450 | -8,235 | 0.23% | 19,746,999 |
| 2018-03-01 | 2018-02-27 | 11.236 | 1,756,685 | +8,235 | 0.23% | 19,737,605 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,748,450 | +13,724 | 0.23% | 19,848,919 |
| 2018-02-23 | 2018-02-21 | 11.483 | 1,734,726 | +24,703 | 0.22% | 19,920,640 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,710,023 | -15,096 | 0.22% | 19,960,924 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,725,119 | -27,448 | 0.22% | 19,936,018 |
| 2018-02-20 | 2018-02-13 | 11.119 | 1,752,567 | -13,724 | 0.23% | 19,487,016 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,766,291 | -4,118 | 0.23% | 19,176,295 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,770,409 | +1,373 | 0.23% | 18,576,003 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,769,036 | -17,842 | 0.23% | 19,051,417 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,786,878 | -5,489 | 0.23% | 18,358,204 |
| 2018-02-05 | 2018-02-01 | 11.207 | 1,792,367 | +12,351 | 0.23% | 20,086,277 |
| 2018-02-02 | 2018-01-31 | 11.279 | 1,780,016 | -4,117 | 0.23% | 20,077,565 |
| 2018-02-01 | 2018-01-30 | 11.250 | 1,784,133 | +6,862 | 0.23% | 20,072,002 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,777,271 | +8,235 | 0.23% | 20,150,203 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,769,036 | -68,621 | 0.23% | 20,288,857 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,837,657 | -15,096 | 0.24% | 20,968,743 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,852,753 | -41,173 | 0.24% | 20,384,997 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,893,926 | -6,862 | 0.24% | 20,755,205 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,900,788 | -13,724 | 0.25% | 20,747,304 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,914,512 | +6,862 | 0.25% | 21,538,803 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,907,650 | -6,862 | 0.25% | 22,017,604 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,914,512 | -6,862 | 0.25% | 22,208,403 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,921,374 | -17,841 | 0.25% | 21,672,003 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,939,215 | -13,724 | 0.25% | 21,025,439 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,952,939 | -20,586 | 0.25% | 21,601,138 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,973,525 | +34,310 | 0.26% | 22,087,676 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,939,215 | -122,145 | 0.25% | 22,947,119 |
| 2018-01-02 | 2017-12-28 | 10.157 | 2,061,360 | -8,234 | 0.27% | 20,937,884 |
| 2017-12-29 | 2017-12-27 | 10.157 | 2,069,594 | -10,979 | 0.27% | 21,021,520 |
| 2017-12-27 | 2017-12-21 | 9.866 | 2,080,573 | -42,545 | 0.27% | 20,526,637 |
| 2017-12-22 | 2017-12-20 | 9.531 | 2,123,118 | +34,310 | 0.27% | 20,234,760 |
| 2017-12-21 | 2017-12-19 | 9.808 | 2,088,808 | -24,703 | 0.27% | 20,486,122 |
| 2017-12-19 | 2017-12-15 | 9.502 | 2,113,511 | +46,662 | 0.27% | 20,081,599 |
| 2017-12-18 | 2017-12-14 | 9.691 | 2,066,849 | -8,235 | 0.27% | 20,029,798 |
| 2017-12-15 | 2017-12-13 | 9.749 | 2,075,084 | -6,862 | 0.27% | 20,230,563 |
| 2017-12-14 | 2017-12-12 | 9.662 | 2,081,946 | +16,469 | 0.27% | 20,115,423 |
| 2017-12-13 | 2017-12-11 | 9.895 | 2,065,477 | -27,448 | 0.27% | 20,437,902 |
| 2017-12-11 | 2017-12-07 | 9.385 | 2,092,925 | +15,097 | 0.27% | 19,642,000 |
| 2017-12-07 | 2017-12-05 | 9.618 | 2,077,828 | -9,607 | 0.27% | 19,984,795 |
| 2017-12-06 | 2017-12-04 | 9.647 | 2,087,435 | +12,351 | 0.27% | 20,138,037 |
| 2017-12-05 | 2017-12-01 | 9.618 | 2,075,084 | -5,489 | 0.27% | 19,958,403 |
| 2017-12-04 | 2017-11-30 | 9.662 | 2,080,573 | +19,213 | 0.27% | 20,102,157 |
| 2017-12-01 | 2017-11-29 | 9.808 | 2,061,360 | +6,862 | 0.27% | 20,216,924 |
| 2017-11-30 | 2017-11-28 | 9.866 | 2,054,498 | +1,373 | 0.27% | 20,269,385 |
| 2017-11-29 | 2017-11-27 | 9.837 | 2,053,125 | +23,331 | 0.27% | 20,195,999 |
| 2017-11-28 | 2017-11-24 | 9.982 | 2,029,794 | +23,331 | 0.26% | 20,262,299 |
| 2017-11-27 | 2017-11-23 | 10.041 | 2,006,463 | +52,151 | 0.26% | 20,146,358 |
| 2017-11-24 | 2017-11-22 | 10.288 | 1,954,312 | -21,958 | 0.25% | 20,106,884 |
| 2017-11-23 | 2017-11-21 | 10.114 | 1,976,270 | +30,193 | 0.26% | 19,987,198 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,946,077 | -2,745 | 0.25% | 20,163,958 |
| 2017-11-17 | 2017-11-15 | 10.405 | 1,948,822 | +31,565 | 0.25% | 20,277,600 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,917,257 | +21,959 | 0.25% | 20,340,325 |
| 2017-11-15 | 2017-11-13 | 10.711 | 1,895,298 | +13,724 | 0.25% | 20,300,700 |
| 2017-11-14 | 2017-11-10 | 10.828 | 1,881,574 | +31,566 | 0.24% | 20,373,061 |
| 2017-11-13 | 2017-11-09 | 10.915 | 1,850,008 | -10,980 | 0.24% | 20,193,035 |
| 2017-11-10 | 2017-11-08 | 10.901 | 1,860,988 | -8,234 | 0.24% | 20,285,763 |
| 2017-11-09 | 2017-11-07 | 10.682 | 1,869,222 | +42,545 | 0.24% | 19,966,918 |
| 2017-11-08 | 2017-11-06 | 10.813 | 1,826,677 | +10,979 | 0.24% | 19,752,035 |
| 2017-11-06 | 2017-11-02 | 10.697 | 1,815,698 | +21,958 | 0.23% | 19,421,638 |
| 2017-11-02 | 2017-10-31 | 10.959 | 1,793,740 | -28,820 | 0.23% | 19,657,284 |
| 2017-11-01 | 2017-10-30 | 10.507 | 1,822,560 | -6,862 | 0.24% | 19,149,757 |
| 2017-10-31 | 2017-10-27 | 10.638 | 1,829,422 | +26,075 | 0.24% | 19,461,797 |
| 2017-10-30 | 2017-10-26 | 11.017 | 1,803,347 | +10,980 | 0.23% | 19,867,685 |
| 2017-10-27 | 2017-10-25 | 11.163 | 1,792,367 | -2,745 | 0.23% | 20,007,917 |
| 2017-10-26 | 2017-10-24 | 11.090 | 1,795,112 | +10,979 | 0.23% | 19,907,759 |
| 2017-10-25 | 2017-10-23 | 11.192 | 1,784,133 | +34,310 | 0.23% | 19,968,002 |
| 2017-10-24 | 2017-10-20 | 11.105 | 1,749,823 | +4,118 | 0.23% | 19,431,005 |
| 2017-10-23 | 2017-10-19 | 11.003 | 1,745,705 | +93,324 | 0.23% | 19,207,197 |
| 2017-10-20 | 2017-10-18 | 11.513 | 1,652,381 | -49,407 | 0.21% | 19,023,195 |
| 2017-10-19 | 2017-10-17 | 11.192 | 1,701,788 | +21,958 | 0.22% | 19,046,398 |
| 2017-10-18 | 2017-10-16 | 11.352 | 1,679,830 | +19,214 | 0.22% | 19,069,924 |
| 2017-10-17 | 2017-10-13 | 11.513 | 1,660,616 | +4,117 | 0.21% | 19,118,001 |
| 2017-10-16 | 2017-10-12 | 11.615 | 1,656,499 | -4,117 | 0.21% | 19,239,584 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,660,616 | +26,076 | 0.21% | 19,311,601 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,634,540 | -12,352 | 0.21% | 19,294,199 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,646,892 | +85,090 | 0.21% | 19,392,002 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,561,802 | -122,145 | 0.20% | 18,868,035 |
| 2017-10-09 | 2017-10-04 | 11.454 | 1,683,947 | +76,855 | 0.22% | 19,288,442 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,607,092 | -10,979 | 0.21% | 18,782,841 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,618,071 | -28,821 | 0.21% | 19,029,058 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,646,892 | -38,427 | 0.21% | 18,936,002 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,685,319 | -59,014 | 0.22% | 18,960,317 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,744,333 | +6,862 | 0.23% | 19,141,261 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,737,471 | +113,910 | 0.22% | 18,787,442 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,623,561 | +21,959 | 0.21% | 18,809,702 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,601,602 | -49,407 | 0.21% | 18,788,697 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,651,009 | -122,145 | 0.21% | 18,935,220 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,773,154 | -34,310 | 0.23% | 19,638,405 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,807,464 | +12,352 | 0.23% | 19,702,323 |
| 2017-09-19 | 2017-09-15 | 11.061 | 1,795,112 | +86,462 | 0.23% | 19,855,439 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,708,650 | +8,234 | 0.22% | 19,023,597 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,700,416 | -155,082 | 0.22% | 19,278,842 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,855,498 | -207,234 | 0.24% | 19,820,319 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,062,732 | -72,738 | 0.27% | 21,192,300 |
| 2017-09-07 | 2017-09-05 | 9.880 | 2,135,470 | +10,980 | 0.28% | 21,099,363 |
| 2017-09-05 | 2017-09-01 | 9.982 | 2,124,490 | -42,545 | 0.27% | 21,207,596 |
| 2017-09-04 | 2017-08-31 | 9.764 | 2,167,035 | -87,834 | 0.28% | 21,158,599 |
| 2017-09-01 | 2017-08-30 | 9.604 | 2,254,869 | +16,469 | 0.29% | 21,654,737 |
| 2017-08-24 | 2017-08-21 | 8.846 | 2,238,400 | +2,744 | 0.29% | 19,800,336 |
| 2017-08-22 | 2017-08-18 | 8.787 | 2,235,656 | +2,745 | 0.29% | 19,645,743 |
| 2017-07-28 | 2017-07-26 | 9.196 | 2,232,911 | +6,862 | 0.29% | 20,532,742 |
| 2017-07-25 | 2017-07-21 | 9.312 | 2,226,049 | +10,980 | 0.29% | 20,729,162 |
| 2017-07-24 | 2017-07-20 | 9.385 | 2,215,069 | -32,938 | 0.29% | 20,788,316 |
| 2017-07-20 | 2017-07-18 | 9.370 | 2,248,007 | -17,842 | 0.29% | 21,064,677 |
| 2017-07-19 | 2017-07-17 | 9.341 | 2,265,849 | -79,599 | 0.29% | 21,165,823 |
| 2017-07-18 | 2017-07-14 | 9.166 | 2,345,448 | -54,897 | 0.30% | 21,499,216 |
| 2017-07-17 | 2017-07-13 | 9.137 | 2,400,345 | -157,827 | 0.31% | 21,932,462 |
| 2017-07-14 | 2017-07-12 | 9.123 | 2,558,172 | +10,979 | 0.33% | 23,337,281 |
| 2017-07-11 | 2017-07-07 | 9.443 | 2,547,193 | +30,193 | 0.33% | 24,053,763 |
| 2017-07-10 | 2017-07-06 | 9.662 | 2,517,000 | -96,068 | 0.33% | 24,318,844 |
| 2017-07-07 | 2017-07-05 | 9.312 | 2,613,068 | +8,234 | 0.34% | 24,333,117 |
| 2017-07-05 | 2017-07-03 | 9.385 | 2,604,834 | +8,235 | 0.34% | 24,446,241 |
| 2017-07-04 | 2017-06-30 | 9.341 | 2,596,599 | -6,862 | 0.34% | 24,255,436 |
| 2017-06-29 | 2017-06-27 | 9.356 | 2,603,461 | -10,980 | 0.34% | 24,357,476 |
| 2017-06-27 | 2017-06-23 | 9.370 | 2,614,441 | -1,372 | 0.34% | 24,498,302 |
| 2017-06-23 | 2017-06-21 | 9.414 | 2,615,813 | +6,862 | 0.34% | 24,625,519 |
| 2017-06-22 | 2017-06-20 | 9.414 | 2,608,951 | -10,979 | 0.34% | 24,560,919 |
| 2017-06-16 | 2017-06-14 | 9.706 | 2,619,930 | -278,600 | 0.34% | 25,427,876 |
| 2017-06-15 | 2017-06-13 | 9.487 | 2,898,530 | -245,661 | 0.37% | 27,498,244 |
| 2017-06-09 | 2017-06-07 | 9.472 | 3,144,191 | -13,724 | 0.41% | 29,783,001 |
| 2017-06-08 | 2017-06-06 | 9.341 | 3,157,915 | +2,745 | 0.41% | 29,498,820 |
| 2017-06-02 | 2017-05-31 | 8.889 | 3,155,170 | +2,745 | 0.41% | 28,047,798 |
| 2017-05-29 | 2017-05-25 | 9.737 | 3,152,425 | +117,565 | 0.41% | 30,694,818 |
| 2017-05-26 | 2017-05-24 | 9.494 | 3,034,860 | +1,317 | 0.41% | 28,812,500 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,033,543 | +10,533 | 0.41% | 29,030,397 |
| 2017-05-23 | 2017-05-19 | 9.950 | 3,023,010 | +9,216 | 0.41% | 30,077,598 |
| 2017-05-22 | 2017-05-18 | 10.101 | 3,013,794 | +10,533 | 0.41% | 30,443,703 |
| 2017-05-19 | 2017-05-17 | 10.269 | 3,003,261 | +30,283 | 0.40% | 30,839,124 |
| 2017-05-18 | 2017-05-16 | 10.572 | 2,972,978 | +10,533 | 0.40% | 31,431,362 |
| 2017-05-12 | 2017-05-10 | 10.785 | 2,962,445 | -50,032 | 0.40% | 31,950,004 |
| 2017-05-10 | 2017-05-08 | 10.390 | 3,012,477 | -6,583 | 0.41% | 31,299,839 |
| 2017-05-09 | 2017-05-05 | 10.269 | 3,019,060 | +13,166 | 0.41% | 31,001,357 |
| 2017-05-08 | 2017-05-04 | 10.390 | 3,005,894 | -7,900 | 0.41% | 31,231,442 |
| 2017-05-05 | 2017-05-02 | 10.284 | 3,013,794 | -13,166 | 0.41% | 30,993,063 |
| 2017-05-04 | 2017-04-28 | 10.344 | 3,026,960 | -10,533 | 0.41% | 31,312,379 |
| 2017-05-02 | 2017-04-27 | 10.344 | 3,037,493 | +30,283 | 0.41% | 31,421,337 |
| 2017-04-28 | 2017-04-26 | 10.496 | 3,007,210 | -6,584 | 0.41% | 31,564,875 |
| 2017-04-27 | 2017-04-25 | 10.451 | 3,013,794 | -7,900 | 0.41% | 31,496,643 |
| 2017-04-26 | 2017-04-24 | 10.360 | 3,021,694 | +10,534 | 0.41% | 31,303,805 |
| 2017-04-25 | 2017-04-21 | 10.390 | 3,011,160 | -6,584 | 0.41% | 31,286,156 |
| 2017-04-24 | 2017-04-20 | 10.436 | 3,017,744 | -38,182 | 0.41% | 31,492,084 |
| 2017-04-21 | 2017-04-19 | 10.360 | 3,055,926 | -3,950 | 0.41% | 31,658,437 |
| 2017-04-20 | 2017-04-18 | 10.117 | 3,059,876 | +50,032 | 0.41% | 30,955,678 |
| 2017-04-19 | 2017-04-13 | 10.709 | 3,009,844 | -23,699 | 0.41% | 32,232,602 |
| 2017-04-18 | 2017-04-12 | 10.405 | 3,033,543 | +3,950 | 0.41% | 31,564,797 |
| 2017-04-13 | 2017-04-11 | 10.405 | 3,029,593 | +23,699 | 0.41% | 31,523,696 |
| 2017-04-12 | 2017-04-10 | 10.663 | 3,005,894 | +23,700 | 0.41% | 32,053,322 |
| 2017-04-11 | 2017-04-07 | 10.907 | 2,982,194 | -11,850 | 0.40% | 32,525,397 |
| 2017-04-05 | 2017-03-31 | 10.724 | 2,994,044 | +35,549 | 0.40% | 32,108,879 |
| 2017-04-03 | 2017-03-30 | 10.967 | 2,958,495 | +39,500 | 0.40% | 32,446,683 |
| 2017-03-31 | 2017-03-29 | 11.013 | 2,918,995 | -7,900 | 0.39% | 32,146,495 |
| 2017-03-30 | 2017-03-28 | 10.846 | 2,926,895 | +78,998 | 0.39% | 31,744,437 |
| 2017-03-29 | 2017-03-27 | 10.982 | 2,847,897 | -23,699 | 0.38% | 31,276,982 |
| 2017-03-28 | 2017-03-24 | 11.970 | 2,871,596 | +23,699 | 0.39% | 34,372,556 |
| 2017-03-27 | 2017-03-23 | 11.939 | 2,847,897 | -7,900 | 0.38% | 34,002,362 |
| 2017-03-24 | 2017-03-22 | 11.803 | 2,855,797 | +23,700 | 0.39% | 33,706,264 |
| 2017-03-23 | 2017-03-21 | 11.970 | 2,832,097 | -5,267 | 0.38% | 33,899,759 |
| 2017-03-22 | 2017-03-20 | 11.864 | 2,837,364 | -14,483 | 0.38% | 33,661,104 |
| 2017-03-21 | 2017-03-17 | 11.514 | 2,851,847 | -30,282 | 0.38% | 32,836,563 |
| 2017-03-20 | 2017-03-16 | 11.393 | 2,882,129 | -96,115 | 0.39% | 32,834,994 |
| 2017-03-15 | 2017-03-13 | 10.907 | 2,978,244 | -27,650 | 0.40% | 32,482,316 |
| 2017-03-14 | 2017-03-10 | 10.876 | 3,005,894 | -5,266 | 0.41% | 32,692,562 |
| 2017-03-13 | 2017-03-09 | 10.998 | 3,011,160 | +14,483 | 0.41% | 33,115,755 |
| 2017-03-09 | 2017-03-07 | 11.393 | 2,996,677 | +13,166 | 0.40% | 34,139,996 |
| 2017-03-08 | 2017-03-06 | 11.241 | 2,983,511 | +13,166 | 0.40% | 33,536,801 |
| 2017-03-07 | 2017-03-03 | 11.377 | 2,970,345 | -121,131 | 0.40% | 33,794,886 |
| 2017-03-06 | 2017-03-02 | 10.755 | 3,091,476 | -85,581 | 0.42% | 33,247,685 |
| 2017-03-03 | 2017-03-01 | 10.633 | 3,177,057 | -13,167 | 0.43% | 33,781,997 |
| 2017-03-02 | 2017-02-28 | 10.436 | 3,190,224 | -13,166 | 0.43% | 33,292,023 |
| 2017-03-01 | 2017-02-27 | 10.512 | 3,203,390 | -13,167 | 0.43% | 33,672,718 |
| 2017-02-28 | 2017-02-24 | 10.481 | 3,216,557 | +17,117 | 0.43% | 33,713,404 |
| 2017-02-27 | 2017-02-23 | 10.588 | 3,199,440 | -17,117 | 0.43% | 33,874,198 |
| 2017-02-24 | 2017-02-22 | 10.512 | 3,216,557 | +19,750 | 0.43% | 33,811,124 |
| 2017-02-23 | 2017-02-21 | 10.512 | 3,196,807 | +3,950 | 0.43% | 33,603,521 |
| 2017-02-22 | 2017-02-20 | 10.496 | 3,192,857 | +13,166 | 0.43% | 33,513,500 |
| 2017-02-21 | 2017-02-17 | 10.648 | 3,179,691 | +10,534 | 0.43% | 33,858,304 |
| 2017-02-20 | 2017-02-16 | 10.679 | 3,169,157 | +13,166 | 0.43% | 33,842,415 |
| 2017-02-17 | 2017-02-15 | 10.770 | 3,155,991 | -22,383 | 0.43% | 33,989,460 |
| 2017-02-16 | 2017-02-14 | 10.739 | 3,178,374 | -13,166 | 0.43% | 34,133,960 |
| 2017-02-14 | 2017-02-10 | 10.694 | 3,191,540 | +19,749 | 0.43% | 34,129,916 |
| 2017-02-13 | 2017-02-09 | 10.739 | 3,171,791 | -13,166 | 0.43% | 34,063,263 |
| 2017-02-10 | 2017-02-08 | 10.618 | 3,184,957 | +6,583 | 0.43% | 33,817,618 |
| 2017-02-09 | 2017-02-07 | 10.679 | 3,178,374 | +9,217 | 0.43% | 33,940,840 |
| 2017-02-08 | 2017-02-06 | 10.663 | 3,169,157 | +31,599 | 0.43% | 33,794,275 |
| 2017-02-07 | 2017-02-03 | 10.481 | 3,137,558 | -15,800 | 0.42% | 32,885,399 |
| 2017-02-06 | 2017-02-02 | 10.344 | 3,153,358 | +6,583 | 0.43% | 32,619,902 |
| 2017-02-03 | 2017-02-01 | 10.284 | 3,146,775 | +13,167 | 0.42% | 32,360,605 |
| 2017-02-02 | 2017-01-27 | 10.420 | 3,133,608 | +19,750 | 0.42% | 32,653,599 |
| 2017-01-23 | 2017-01-19 | 10.770 | 3,113,858 | +13,166 | 0.42% | 33,535,695 |
| 2017-01-19 | 2017-01-17 | 10.876 | 3,100,692 | -13,166 | 0.42% | 33,723,599 |
| 2017-01-13 | 2017-01-11 | 11.058 | 3,113,858 | -17,117 | 0.42% | 34,434,395 |
| 2017-01-12 | 2017-01-10 | 10.891 | 3,130,975 | -1,316 | 0.42% | 34,100,522 |
| 2017-01-11 | 2017-01-09 | 10.982 | 3,132,291 | -46,083 | 0.42% | 34,400,335 |
| 2017-01-10 | 2017-01-06 | 10.679 | 3,178,374 | +22,383 | 0.43% | 33,940,840 |
| 2017-01-09 | 2017-01-05 | 10.982 | 3,155,991 | -19,750 | 0.43% | 34,660,620 |
| 2017-01-06 | 2017-01-04 | 10.998 | 3,175,741 | -13,166 | 0.43% | 34,925,764 |
| 2017-01-03 | 2016-12-29 | 10.815 | 3,188,907 | -19,750 | 0.43% | 34,489,279 |
| 2016-12-23 | 2016-12-21 | 10.588 | 3,208,657 | +1,317 | 0.43% | 33,971,783 |
| 2016-12-22 | 2016-12-20 | 10.314 | 3,207,340 | +13,166 | 0.43% | 33,080,879 |
| 2016-12-21 | 2016-12-19 | 10.709 | 3,194,174 | +19,750 | 0.43% | 34,206,604 |
| 2016-12-20 | 2016-12-16 | 11.043 | 3,174,424 | -19,750 | 0.43% | 35,055,940 |
| 2016-12-19 | 2016-12-15 | 10.967 | 3,194,174 | +19,750 | 0.43% | 35,031,444 |
| 2016-12-16 | 2016-12-14 | 11.074 | 3,174,424 | +25,016 | 0.43% | 35,152,380 |
| 2016-12-15 | 2016-12-13 | 11.271 | 3,149,408 | -21,066 | 0.42% | 35,497,282 |
| 2016-12-14 | 2016-12-12 | 11.074 | 3,170,474 | +13,166 | 0.43% | 35,108,639 |
| 2016-12-13 | 2016-12-09 | 11.453 | 3,157,308 | -151,414 | 0.42% | 36,161,844 |
| 2016-12-12 | 2016-12-08 | 11.195 | 3,308,722 | -6,583 | 0.45% | 37,041,625 |
| 2016-12-09 | 2016-12-07 | 11.104 | 3,315,305 | -13,166 | 0.45% | 36,813,163 |
| 2016-12-08 | 2016-12-06 | 10.998 | 3,328,471 | +19,749 | 0.45% | 36,605,438 |
| 2016-12-07 | 2016-12-05 | 11.150 | 3,308,722 | -72,415 | 0.45% | 36,890,845 |
| 2016-12-06 | 2016-12-02 | 10.967 | 3,381,137 | +65,832 | 0.46% | 37,081,922 |
| 2016-12-05 | 2016-12-01 | 11.089 | 3,315,305 | -163,263 | 0.45% | 36,762,803 |
| 2016-12-02 | 2016-11-30 | 10.512 | 3,478,568 | -78,999 | 0.47% | 36,565,276 |
| 2016-12-01 | 2016-11-29 | 10.405 | 3,557,567 | +17,116 | 0.48% | 37,017,401 |
| 2016-11-30 | 2016-11-28 | 10.512 | 3,540,451 | -57,932 | 0.48% | 37,215,765 |
| 2016-11-29 | 2016-11-25 | 10.071 | 3,598,383 | +3,950 | 0.48% | 36,239,582 |
| 2016-11-28 | 2016-11-24 | 10.026 | 3,594,433 | +47,399 | 0.48% | 36,036,001 |
| 2016-11-25 | 2016-11-23 | 10.208 | 3,547,034 | -19,749 | 0.48% | 36,207,363 |
| 2016-11-22 | 2016-11-18 | 10.557 | 3,566,783 | -13,167 | 0.48% | 37,655,096 |
| 2016-11-21 | 2016-11-17 | 10.451 | 3,579,950 | +1,317 | 0.48% | 37,413,442 |
| 2016-11-18 | 2016-11-16 | 10.344 | 3,578,633 | -2,633 | 0.48% | 37,019,158 |
| 2016-11-16 | 2016-11-14 | 10.132 | 3,581,266 | -1,317 | 0.48% | 36,284,796 |
| 2016-11-15 | 2016-11-11 | 10.238 | 3,582,583 | +32,916 | 0.48% | 36,679,079 |
| 2016-11-14 | 2016-11-10 | 10.603 | 3,549,667 | -39,499 | 0.48% | 37,636,160 |
| 2016-11-11 | 2016-11-09 | 10.466 | 3,589,166 | +13,166 | 0.48% | 37,564,277 |
| 2016-11-10 | 2016-11-08 | 10.496 | 3,576,000 | +31,600 | 0.48% | 37,535,121 |
| 2016-11-09 | 2016-11-07 | 10.588 | 3,544,400 | -118,498 | 0.48% | 37,526,475 |
| 2016-11-07 | 2016-11-03 | 10.193 | 3,662,898 | -22,383 | 0.49% | 37,334,438 |
| 2016-11-04 | 2016-11-02 | 10.284 | 3,685,281 | +39,499 | 0.50% | 37,898,458 |
| 2016-11-03 | 2016-11-01 | 10.694 | 3,645,782 | -10,533 | 0.49% | 38,987,521 |
| 2016-11-02 | 2016-10-31 | 10.633 | 3,656,315 | +13,166 | 0.49% | 38,878,000 |
| 2016-11-01 | 2016-10-28 | 10.755 | 3,643,149 | +52,666 | 0.49% | 39,180,724 |
| 2016-10-28 | 2016-10-26 | 11.013 | 3,590,483 | +6,583 | 0.48% | 39,541,501 |
| 2016-10-27 | 2016-10-25 | 11.119 | 3,583,900 | -6,583 | 0.48% | 39,850,083 |
| 2016-10-26 | 2016-10-24 | 11.089 | 3,590,483 | -26,333 | 0.48% | 39,814,201 |
| 2016-10-25 | 2016-10-20 | 10.922 | 3,616,816 | -151,414 | 0.49% | 39,501,863 |
| 2016-10-24 | 2016-10-19 | 10.618 | 3,768,230 | +36,866 | 0.51% | 40,010,764 |
| 2016-10-20 | 2016-10-18 | 10.618 | 3,731,364 | -72,415 | 0.50% | 39,619,324 |
| 2016-10-19 | 2016-10-17 | 10.360 | 3,803,779 | +15,800 | 0.51% | 39,405,961 |
| 2016-10-18 | 2016-10-14 | 10.360 | 3,787,979 | -32,916 | 0.51% | 39,242,278 |
| 2016-10-14 | 2016-10-12 | 10.405 | 3,820,895 | +63,199 | 0.51% | 39,757,397 |
| 2016-10-13 | 2016-10-11 | 10.724 | 3,757,696 | +32,916 | 0.51% | 40,298,475 |
| 2016-10-12 | 2016-10-07 | 10.618 | 3,724,780 | -68,466 | 0.50% | 39,549,416 |
| 2016-10-11 | 2016-10-06 | 10.390 | 3,793,246 | -34,232 | 0.51% | 39,412,082 |
| 2016-10-07 | 2016-10-05 | 10.284 | 3,827,478 | -40,816 | 0.52% | 39,360,775 |
| 2016-10-06 | 2016-10-04 | 10.284 | 3,868,294 | -52,666 | 0.52% | 39,780,516 |
| 2016-10-04 | 2016-09-30 | 10.041 | 3,920,960 | +52,666 | 0.53% | 39,369,159 |
| 2016-10-03 | 2016-09-29 | 10.436 | 3,868,294 | -105,332 | 0.52% | 40,368,116 |
| 2016-09-29 | 2016-09-27 | 10.147 | 3,973,626 | -6,583 | 0.53% | 40,320,482 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,980,209 | +34,233 | 0.54% | 40,024,520 |
| 2016-09-27 | 2016-09-23 | 10.496 | 3,945,976 | +13,166 | 0.53% | 41,418,537 |
| 2016-09-26 | 2016-09-22 | 10.618 | 3,932,810 | -13,166 | 0.53% | 41,758,261 |
| 2016-09-23 | 2016-09-21 | 10.633 | 3,945,976 | -11,850 | 0.53% | 41,957,997 |
| 2016-09-22 | 2016-09-20 | 10.588 | 3,957,826 | -46,083 | 0.53% | 41,903,639 |
| 2016-09-21 | 2016-09-19 | 10.527 | 4,003,909 | +6,584 | 0.54% | 42,148,265 |
| 2016-09-20 | 2016-09-15 | 10.527 | 3,997,325 | -65,832 | 0.54% | 42,078,957 |
| 2016-09-15 | 2016-09-13 | 10.208 | 4,063,157 | -46,083 | 0.55% | 41,475,836 |
| 2016-09-14 | 2016-09-12 | 9.965 | 4,109,240 | +17,116 | 0.55% | 40,947,521 |
| 2016-09-13 | 2016-09-09 | 10.405 | 4,092,124 | +32,916 | 0.55% | 42,579,605 |
| 2016-09-12 | 2016-09-08 | 10.633 | 4,059,208 | -204,079 | 0.55% | 43,162,005 |
| 2016-09-09 | 2016-09-07 | 10.208 | 4,263,287 | +6,583 | 0.57% | 43,518,720 |
| 2016-09-08 | 2016-09-06 | 10.147 | 4,256,704 | -143,514 | 0.57% | 43,192,882 |
| 2016-09-07 | 2016-09-05 | 9.707 | 4,400,218 | -19,749 | 0.59% | 42,710,762 |
| 2016-09-06 | 2016-09-02 | 9.539 | 4,419,967 | -32,916 | 0.59% | 42,163,916 |
| 2016-09-02 | 2016-08-31 | 9.631 | 4,452,883 | -10,534 | 0.60% | 42,883,755 |
| 2016-08-25 | 2016-08-23 | 9.342 | 4,463,417 | -19,749 | 0.60% | 41,697,004 |
| 2016-08-24 | 2016-08-22 | 9.843 | 4,483,166 | -21,067 | 0.60% | 44,128,798 |
| 2016-08-22 | 2016-08-18 | 9.494 | 4,504,233 | -19,749 | 0.61% | 42,762,505 |
| 2016-08-17 | 2016-08-15 | 8.704 | 4,523,982 | +13,166 | 0.61% | 39,376,559 |
| 2016-08-15 | 2016-08-11 | 8.871 | 4,510,816 | -65,832 | 0.61% | 40,015,682 |
| 2016-08-12 | 2016-08-10 | 8.461 | 4,576,648 | +6,583 | 0.62% | 38,722,641 |
| 2016-08-01 | 2016-07-28 | 8.491 | 4,570,065 | -3,950 | 0.62% | 38,805,783 |
| 2016-07-26 | 2016-07-22 | 8.081 | 4,574,015 | -5,266 | 0.62% | 36,963,364 |
| 2016-07-22 | 2016-07-20 | 8.279 | 4,579,281 | +3,950 | 0.62% | 37,910,199 |
| 2016-07-21 | 2016-07-19 | 8.127 | 4,575,331 | -3,950 | 0.62% | 37,182,498 |
| 2016-07-11 | 2016-07-07 | 8.112 | 4,579,281 | -1,317 | 0.62% | 37,145,039 |
| 2016-07-05 | 2016-06-30 | 7.960 | 4,580,598 | +6,583 | 0.62% | 36,459,922 |
| 2016-06-29 | 2016-06-27 | 8.081 | 4,574,015 | +6,584 | 0.61% | 36,963,364 |
| 2016-06-28 | 2016-06-24 | 8.263 | 4,567,431 | +9,216 | 0.61% | 37,742,717 |
| 2016-06-27 | 2016-06-23 | 8.431 | 4,558,215 | +13,167 | 0.61% | 38,428,201 |
| 2016-06-24 | 2016-06-22 | 8.385 | 4,545,048 | +3,949 | 0.61% | 38,110,076 |
| 2016-06-23 | 2016-06-21 | 8.506 | 4,541,099 | +19,750 | 0.61% | 38,628,804 |
| 2016-06-16 | 2016-06-14 | 7.291 | 4,521,349 | +1,317 | 0.61% | 32,966,401 |
| 2016-06-10 | 2016-06-07 | 8.628 | 4,520,032 | +59,249 | 0.61% | 38,998,878 |
| 2016-06-08 | 2016-06-06 | 8.628 | 4,460,783 | +19,749 | 0.60% | 38,487,677 |
| 2016-05-30 | 2016-05-26 | 9.546 | 4,441,034 | +236,162 | 0.60% | 42,393,049 |
| 2016-05-27 | 2016-05-25 | 9.514 | 4,204,872 | +56,098 | 0.60% | 40,003,783 |
| 2016-05-17 | 2016-05-13 | 9.594 | 4,148,774 | +74,798 | 0.59% | 39,802,885 |
| 2016-05-16 | 2016-05-12 | 9.738 | 4,073,976 | +3,740 | 0.58% | 39,673,521 |
| 2016-05-13 | 2016-05-11 | 9.706 | 4,070,236 | -3,740 | 0.57% | 39,506,500 |
| 2016-05-12 | 2016-05-10 | 9.514 | 4,073,976 | +56,098 | 0.57% | 38,758,481 |
| 2016-05-11 | 2016-05-09 | 9.562 | 4,017,878 | +143,362 | 0.56% | 38,418,163 |
| 2016-05-10 | 2016-05-06 | 9.818 | 3,874,516 | +243,093 | 0.54% | 38,041,923 |
| 2016-05-09 | 2016-05-05 | 9.915 | 3,631,423 | +87,263 | 0.51% | 36,004,676 |
| 2016-05-05 | 2016-05-03 | 9.899 | 3,544,160 | +93,497 | 0.50% | 35,082,624 |
| 2016-05-04 | 2016-04-29 | 10.220 | 3,450,663 | +3,740 | 0.48% | 35,264,324 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,446,923 | +280,491 | 0.48% | 32,903,503 |
| 2016-04-29 | 2016-04-27 | 9.417 | 3,166,432 | +673,179 | 0.44% | 29,819,603 |
| 2016-04-28 | 2016-04-26 | 10.123 | 2,493,253 | +359,028 | 0.35% | 25,239,997 |
| 2016-04-27 | 2016-04-25 | 12.193 | 2,134,225 | +21,193 | 0.30% | 26,022,402 |
| 2016-04-26 | 2016-04-22 | 12.209 | 2,113,032 | +24,932 | 0.30% | 25,797,898 |
| 2016-04-25 | 2016-04-21 | 12.241 | 2,088,100 | +56,099 | 0.29% | 25,560,504 |
| 2016-04-22 | 2016-04-20 | 11.968 | 2,032,001 | +119,676 | 0.29% | 24,319,595 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,912,325 | +18,699 | 0.27% | 24,083,796 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,893,626 | +11,220 | 0.27% | 22,724,241 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,882,406 | +59,838 | 0.26% | 22,196,997 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,822,568 | +8,726 | 0.26% | 21,315,958 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,813,842 | +37,399 | 0.25% | 21,068,403 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,776,443 | +69,811 | 0.25% | 20,919,000 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,706,632 | -205,693 | 0.24% | 19,604,081 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,912,325 | -7,480 | 0.27% | 22,488,437 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,919,805 | -22,439 | 0.27% | 21,344,399 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,942,244 | -8,727 | 0.27% | 20,939,516 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,950,971 | -43,632 | 0.27% | 20,032,003 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,994,603 | +205,694 | 0.28% | 20,160,004 |
| 2016-03-07 | 2016-03-03 | 8.471 | 1,788,909 | +6,233 | 0.25% | 15,153,598 |
| 2016-03-02 | 2016-02-29 | 8.503 | 1,782,676 | -6,233 | 0.25% | 15,157,999 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,788,909 | +6,233 | 0.25% | 14,895,298 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,782,676 | -12,466 | 0.25% | 15,844,399 |
| 2016-02-19 | 2016-02-17 | 8.310 | 1,795,142 | +12,466 | 0.25% | 14,918,397 |
| 2016-02-05 | 2016-02-03 | 9.064 | 1,782,676 | -1,247 | 0.25% | 16,158,999 |
| 2016-01-26 | 2016-01-22 | 8.695 | 1,783,923 | +14,960 | 0.25% | 15,512,042 |
| 2016-01-25 | 2016-01-21 | 8.503 | 1,768,963 | -24,933 | 0.25% | 15,041,398 |
| 2016-01-22 | 2016-01-20 | 9.161 | 1,793,896 | -3,740 | 0.25% | 16,433,382 |
| 2016-01-21 | 2016-01-19 | 9.305 | 1,797,636 | -93,497 | 0.25% | 16,727,203 |
| 2016-01-20 | 2016-01-18 | 8.776 | 1,891,133 | -24,932 | 0.27% | 16,595,983 |
| 2016-01-14 | 2016-01-12 | 8.631 | 1,916,065 | +1,246 | 0.27% | 16,538,119 |
| 2016-01-13 | 2016-01-11 | 8.776 | 1,914,819 | +6,234 | 0.27% | 16,803,844 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,908,585 | +31,165 | 0.27% | 18,310,756 |
| 2016-01-08 | 2016-01-06 | 10.348 | 1,877,420 | +6,233 | 0.26% | 19,427,403 |
| 2016-01-07 | 2016-01-05 | 10.316 | 1,871,187 | +9,973 | 0.26% | 19,302,864 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,861,214 | +37,399 | 0.26% | 19,229,844 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,823,815 | -31,165 | 0.26% | 19,106,782 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,854,980 | +31,165 | 0.26% | 19,224,955 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,823,815 | +18,700 | 0.26% | 19,253,082 |
| 2015-12-22 | 2015-12-18 | 10.990 | 1,805,115 | +12,466 | 0.25% | 19,837,596 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,792,649 | +37,399 | 0.25% | 19,729,359 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,755,250 | +37,398 | 0.25% | 19,458,556 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,717,852 | -74,797 | 0.24% | 18,768,365 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,792,649 | -13,713 | 0.25% | 19,154,159 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,806,362 | -22,439 | 0.25% | 19,358,640 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,828,801 | +3,740 | 0.26% | 18,953,637 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,825,061 | -2,494 | 0.26% | 18,417,116 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,827,555 | +24,933 | 0.26% | 17,240,163 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,802,622 | +58,591 | 0.25% | 17,120,639 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,744,031 | +18,700 | 0.24% | 17,935,183 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,725,331 | +174,527 | 0.24% | 17,023,197 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,550,804 | -16,206 | 0.22% | 16,445,685 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,567,010 | +7,480 | 0.22% | 18,025,383 |
| 2015-11-20 | 2015-11-18 | 9.947 | 1,559,530 | +18,699 | 0.23% | 15,512,401 |
| 2015-11-13 | 2015-11-11 | 9.321 | 1,540,831 | -31,165 | 0.22% | 14,362,324 |
| 2015-11-11 | 2015-11-09 | 9.450 | 1,571,996 | -6,233 | 0.23% | 14,854,578 |
| 2015-11-06 | 2015-11-04 | 9.369 | 1,578,229 | -12,467 | 0.23% | 14,786,877 |
| 2015-11-05 | 2015-11-03 | 8.824 | 1,590,696 | +49,865 | 0.23% | 14,036,003 |
| 2015-10-26 | 2015-10-22 | 8.503 | 1,540,831 | +12,467 | 0.22% | 13,101,604 |
| 2015-10-23 | 2015-10-20 | 8.423 | 1,528,364 | +62,331 | 0.22% | 12,872,998 |
| 2015-10-22 | 2015-10-19 | 8.503 | 1,466,033 | +48,618 | 0.21% | 12,465,600 |
| 2015-10-20 | 2015-10-16 | 8.519 | 1,417,415 | -6,233 | 0.21% | 12,074,944 |
| 2015-10-19 | 2015-10-15 | 8.230 | 1,423,648 | +31,166 | 0.21% | 11,716,923 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,392,482 | +13,713 | 0.20% | 11,259,360 |
| 2015-10-12 | 2015-10-08 | 7.765 | 1,378,769 | +139,622 | 0.20% | 10,706,079 |
| 2015-10-09 | 2015-10-07 | 8.198 | 1,239,147 | +24,933 | 0.18% | 10,158,681 |
| 2015-10-07 | 2015-10-05 | 7.524 | 1,214,214 | +24,932 | 0.18% | 9,136,117 |
| 2015-10-06 | 2015-10-02 | 7.508 | 1,189,282 | +12,466 | 0.17% | 8,929,441 |
| 2015-10-05 | 2015-09-30 | 7.540 | 1,176,816 | +18,700 | 0.17% | 8,873,603 |
| 2015-10-02 | 2015-09-29 | 7.364 | 1,158,116 | -26,179 | 0.17% | 8,528,219 |
| 2015-09-23 | 2015-09-21 | 7.412 | 1,184,295 | +31,165 | 0.17% | 8,777,998 |
| 2015-09-22 | 2015-09-18 | 7.460 | 1,153,130 | -51,111 | 0.17% | 8,602,503 |
| 2015-09-21 | 2015-09-17 | 7.059 | 1,204,241 | -27,426 | 0.17% | 8,500,798 |
| 2015-09-15 | 2015-09-11 | 6.818 | 1,231,667 | +24,932 | 0.18% | 8,397,999 |
| 2015-09-02 | 2015-08-31 | 4.957 | 1,206,735 | +872,639 | 0.17% | 5,982,242 |
| 2015-09-01 | 2015-08-28 | 4.572 | 334,096 | -13,713 | 0.05% | 1,527,600 |
| 2015-08-27 | 2015-08-25 | 4.107 | 347,809 | +7,480 | 0.05% | 1,428,481 |
| 2015-08-25 | 2015-08-21 | 4.717 | 340,329 | -31,166 | 0.05% | 1,605,240 |
| 2015-07-29 | 2015-07-27 | 5.439 | 371,495 | +2,494 | 0.05% | 2,020,441 |
| 2015-07-20 | 2015-07-16 | 6.048 | 369,001 | +4,986 | 0.05% | 2,231,837 |
| 2015-07-13 | 2015-07-09 | 4.973 | 364,015 | +33,659 | 0.05% | 1,810,400 |
| 2015-07-10 | 2015-07-08 | 4.139 | 330,356 | -32,412 | 0.05% | 1,367,400 |
| 2015-07-08 | 2015-07-06 | 4.669 | 362,768 | -28,673 | 0.05% | 1,693,618 |
| 2015-07-06 | 2015-07-02 | 5.679 | 391,441 | +3,740 | 0.06% | 2,223,121 |
| 2015-07-03 | 2015-06-30 | 5.936 | 387,701 | -12,466 | 0.06% | 2,301,401 |
| 2015-07-02 | 2015-06-29 | 6.032 | 400,167 | +12,466 | 0.06% | 2,413,919 |
| 2015-06-22 | 2015-06-18 | 7.059 | 387,701 | -6,233 | 0.06% | 2,736,801 |
| 2015-06-19 | 2015-06-17 | 7.236 | 393,934 | +6,233 | 0.06% | 2,850,320 |
| 2015-06-17 | 2015-06-15 | 7.091 | 387,701 | +14,960 | 0.06% | 2,749,241 |
| 2015-06-15 | 2015-06-11 | 7.107 | 372,741 | +6,233 | 0.05% | 2,649,137 |
| 2015-06-12 | 2015-06-10 | 6.979 | 366,508 | -19,946 | 0.05% | 2,557,798 |
| 2015-06-11 | 2015-06-09 | 6.417 | 386,454 | +7,479 | 0.06% | 2,479,998 |
| 2015-06-01 | 2015-05-28 | 7.669 | 378,975 | +12,467 | 0.05% | 2,906,244 |
| 2015-05-29 | 2015-05-27 | 7.974 | 366,508 | -12,467 | 0.05% | 2,922,358 |
| 2015-05-12 | 2015-05-08 | 6.546 | 378,975 | -24,932 | 0.05% | 2,480,643 |
| 2015-05-06 | 2015-05-04 | 6.642 | 403,907 | -6,233 | 0.06% | 2,682,720 |
| 2015-05-05 | 2015-04-30 | 6.112 | 410,140 | -436,319 | 0.06% | 2,506,979 |
| 2015-04-29 | 2015-04-27 | 6.257 | 846,459 | +6,233 | 0.12% | 5,296,197 |
| 2015-04-24 | 2015-04-22 | 5.984 | 840,226 | +6,233 | 0.12% | 5,028,038 |
| 2015-04-23 | 2015-04-21 | 5.808 | 833,993 | -199,460 | 0.12% | 4,843,559 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,033,453 | -18,700 | 0.15% | 5,686,937 |
| 2015-04-21 | 2015-04-17 | 5.198 | 1,052,153 | +18,700 | 0.15% | 5,469,121 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,033,453 | +18,699 | 0.15% | 5,189,538 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,014,754 | -48,619 | 0.15% | 4,965,400 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,063,373 | -2,493 | 0.15% | 4,435,602 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,065,866 | +2,493 | 0.15% | 4,446,001 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,063,373 | -6,233 | 0.15% | 3,241,401 |
| 2015-01-23 | 2015-01-21 | 2.936 | 1,069,606 | +6,233 | 0.15% | 3,140,281 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,063,373 | -6,233 | 0.15% | 3,275,521 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,069,606 | +6,233 | 0.15% | 3,294,721 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,063,373 | -6,233 | 0.15% | 3,463,182 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,069,606 | -934,970 | 0.15% | 3,740,881 |
| 2014-12-08 | 2014-12-04 | 3.706 | 2,004,576 | +6,233 | 0.29% | 7,428,961 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,998,343 | -4,986 | 0.29% | 8,495,902 |
| 2014-11-14 | 2014-11-12 | 4.203 | 2,003,329 | -942,450 | 0.29% | 8,420,680 |
| 2014-10-28 | 2014-10-24 | 4.268 | 2,945,779 | -6,233 | 0.43% | 12,571,161 |
| 2014-10-27 | 2014-10-23 | 4.219 | 2,952,012 | +218,160 | 0.43% | 12,455,680 |
| 2014-10-24 | 2014-10-22 | 4.059 | 2,733,852 | +12,466 | 0.39% | 11,096,579 |
| 2014-10-23 | 2014-10-21 | 4.171 | 2,721,386 | +723,043 | 0.39% | 11,351,600 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,998,343 | +934,970 | 0.29% | 8,592,082 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,063,373 | -4,986 | 0.15% | 4,384,422 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,068,359 | -4,987 | 0.15% | 4,473,540 |
| 2014-08-29 | 2014-08-27 | 4.604 | 1,073,346 | -93,497 | 0.15% | 4,942,142 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,166,843 | -18,699 | 0.17% | 5,503,682 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,185,542 | -14,959 | 0.17% | 5,553,840 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,200,501 | -4,987 | 0.17% | 5,855,038 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,205,488 | -31,166 | 0.17% | 5,685,960 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,236,654 | -6,233 | 0.18% | 5,773,442 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,242,887 | -93,497 | 0.18% | 5,842,421 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,336,384 | -382,714 | 0.19% | 6,367,681 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,719,098 | -62,331 | 0.25% | 7,612,079 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,781,429 | +62,331 | 0.26% | 7,802,338 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,719,098 | -388,948 | 0.25% | 7,474,179 |
| 2014-05-27 | 2014-05-23 | 4.171 | 2,108,046 | -17,452 | 0.30% | 8,793,201 |
| 2014-05-26 | 2014-05-22 | 4.187 | 2,125,498 | -120,923 | 0.31% | 8,900,098 |
| 2014-05-23 | 2014-05-21 | 4.123 | 2,246,421 | +18,699 | 0.32% | 9,262,279 |
| 2014-05-22 | 2014-05-20 | 4.246 | 2,227,722 | +220,653 | 0.32% | 9,459,766 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,007,069 | +83,268 | 0.29% | 8,686,688 |
| 2014-05-15 | 2014-05-13 | 4.214 | 1,923,801 | -62,453 | 0.28% | 8,106,360 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,986,254 | -170,215 | 0.29% | 8,207,320 |
| 2014-05-13 | 2014-05-09 | 4.099 | 2,156,469 | +78,372 | 0.32% | 8,840,218 |
| 2014-05-12 | 2014-05-08 | 4.148 | 2,078,097 | +154,296 | 0.31% | 8,620,760 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,923,801 | +15,919 | 0.28% | 8,232,040 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,907,882 | +244,915 | 0.28% | 8,226,242 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,662,967 | -102,864 | 0.24% | 7,360,358 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,765,831 | +208,177 | 0.26% | 7,757,959 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,557,654 | +134,703 | 0.23% | 7,046,879 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,422,951 | +183,685 | 0.21% | 6,576,918 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,239,266 | +24,492 | 0.18% | 5,869,601 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,214,774 | -12,246 | 0.18% | 5,872,638 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,227,020 | -12,246 | 0.18% | 5,571,120 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,239,266 | +12,246 | 0.18% | 5,464,801 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,227,020 | -24,492 | 0.18% | 5,370,720 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,251,512 | +7,348 | 0.18% | 5,539,242 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,244,164 | +134,703 | 0.18% | 5,425,440 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,109,461 | -1,225 | 0.16% | 4,783,679 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,110,686 | +4,898 | 0.16% | 4,752,681 |
| 2014-03-25 | 2014-03-21 | 4.622 | 1,105,788 | +15,920 | 0.16% | 5,110,982 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,089,868 | +26,940 | 0.16% | 5,108,599 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,062,928 | -12,245 | 0.16% | 4,808,722 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,075,173 | +41,635 | 0.16% | 4,811,439 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,033,538 | +11,021 | 0.15% | 4,743,281 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,022,517 | +1,225 | 0.15% | 4,709,401 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,021,292 | -12,246 | 0.15% | 4,787,159 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,033,538 | +12,246 | 0.15% | 4,962,721 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,021,292 | +12,246 | 0.15% | 5,003,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,009,046 | +6,122 | 0.15% | 4,861,598 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,002,924 | +18,369 | 0.15% | 4,684,682 |
| 2014-02-19 | 2014-02-17 | 5.210 | 984,555 | +12,246 | 0.14% | 5,129,520 |
| 2014-02-13 | 2014-02-11 | 5.537 | 972,309 | +31,839 | 0.14% | 5,383,318 |
| 2014-02-07 | 2014-02-05 | 5.586 | 940,470 | -12,246 | 0.14% | 5,253,117 |
| 2014-02-06 | 2014-02-04 | 5.700 | 952,716 | -30,614 | 0.14% | 5,430,439 |
| 2014-02-05 | 2014-01-30 | 5.618 | 983,330 | -12,246 | 0.14% | 5,524,637 |
| 2014-01-29 | 2014-01-27 | 5.226 | 995,576 | +24,491 | 0.15% | 5,203,199 |
| 2014-01-21 | 2014-01-17 | 5.455 | 971,085 | -12,245 | 0.14% | 5,297,241 |
| 2014-01-17 | 2014-01-15 | 5.194 | 983,330 | +12,245 | 0.14% | 5,107,078 |
| 2014-01-16 | 2014-01-14 | 5.439 | 971,085 | -30,614 | 0.14% | 5,281,381 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,001,699 | +67,351 | 0.15% | 5,627,840 |
| 2014-01-08 | 2014-01-06 | 4.769 | 934,348 | -12,245 | 0.14% | 4,455,922 |
| 2014-01-07 | 2014-01-03 | 4.753 | 946,593 | -61,229 | 0.14% | 4,498,858 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,007,822 | +12,246 | 0.15% | 4,493,580 |
| 2013-12-19 | 2013-12-17 | 4.606 | 995,576 | -12,246 | 0.15% | 4,585,319 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,007,822 | +48,983 | 0.15% | 4,740,480 |
| 2013-12-16 | 2013-12-12 | 4.589 | 958,839 | +12,246 | 0.14% | 4,400,460 |
| 2013-12-10 | 2013-12-06 | 4.785 | 946,593 | -42,860 | 0.14% | 4,529,778 |
| 2013-12-09 | 2013-12-05 | 4.932 | 989,453 | +36,737 | 0.15% | 4,880,318 |
| 2013-11-28 | 2013-11-26 | 4.655 | 952,716 | -12,246 | 0.14% | 4,434,599 |
| 2013-11-19 | 2013-11-15 | 4.638 | 964,962 | +12,246 | 0.14% | 4,475,840 |
| 2013-11-18 | 2013-11-14 | 4.475 | 952,716 | +12,246 | 0.14% | 4,263,439 |
| 2013-11-05 | 2013-11-01 | 4.753 | 940,470 | -306,143 | 0.14% | 4,469,758 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,246,613 | +306,143 | 0.18% | 5,965,479 |
| 2013-10-29 | 2013-10-25 | 4.687 | 940,470 | -6,123 | 0.14% | 4,408,318 |
| 2013-10-28 | 2013-10-24 | 4.720 | 946,593 | +61,228 | 0.14% | 4,467,938 |
| 2013-10-11 | 2013-10-09 | 5.177 | 885,365 | -30,614 | 0.13% | 4,583,821 |
| 2013-10-10 | 2013-10-08 | 4.932 | 915,979 | +24,491 | 0.13% | 4,517,920 |
| 2013-10-09 | 2013-10-07 | 4.900 | 891,488 | +18,369 | 0.13% | 4,368,002 |
| 2013-10-08 | 2013-10-04 | 4.932 | 873,119 | -18,369 | 0.13% | 4,306,520 |
| 2013-10-04 | 2013-10-02 | 4.883 | 891,488 | +18,369 | 0.13% | 4,353,442 |
| 2013-10-02 | 2013-09-27 | 4.981 | 873,119 | +11,021 | 0.13% | 4,349,300 |
| 2013-09-10 | 2013-09-06 | 4.998 | 862,098 | -6,123 | 0.13% | 4,308,480 |
| 2013-09-04 | 2013-09-02 | 4.916 | 868,221 | -12,246 | 0.13% | 4,268,181 |
| 2013-08-29 | 2013-08-27 | 5.308 | 880,467 | -48,982 | 0.13% | 4,673,503 |
| 2013-08-27 | 2013-08-23 | 5.259 | 929,449 | -116,335 | 0.14% | 4,887,958 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,045,784 | -6,122 | 0.15% | 5,397,282 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,051,906 | -12,246 | 0.15% | 5,274,258 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,064,152 | +12,246 | 0.16% | 5,196,619 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,051,906 | +673,514 | 0.15% | 5,274,258 |
| 2013-08-16 | 2013-08-13 | 4.949 | 378,392 | +177,562 | 0.06% | 1,872,538 |
| 2013-08-13 | 2013-08-09 | 5.439 | 200,830 | -20,817 | 0.03% | 1,092,242 |
| 2013-08-07 | 2013-08-05 | 5.308 | 221,647 | +20,817 | 0.03% | 1,176,498 |
| 2013-08-02 | 2013-07-31 | 6.190 | 200,830 | +14,695 | 0.03% | 1,243,122 |
| 2013-07-30 | 2013-07-26 | 6.517 | 186,135 | +2,449 | 0.03% | 1,212,961 |
| 2013-07-29 | 2013-07-25 | 6.696 | 183,686 | +12,246 | 0.03% | 1,230,002 |
| 2013-07-17 | 2013-07-15 | 5.961 | 171,440 | -36,737 | 0.03% | 1,022,000 |
| 2013-07-12 | 2013-07-10 | 4.818 | 208,177 | +20,818 | 0.03% | 1,003,000 |
| 2013-07-10 | 2013-07-08 | 4.965 | 187,359 | +18,368 | 0.03% | 930,238 |
| 2013-07-09 | 2013-07-05 | 4.753 | 168,991 | +18,369 | 0.02% | 803,161 |
| 2013-06-20 | 2013-06-18 | 5.471 | 150,622 | -3,674 | 0.02% | 824,099 |
| 2013-06-17 | 2013-06-13 | 6.566 | 154,296 | +6,123 | 0.02% | 1,013,040 |
| 2013-05-27 | 2013-05-23 | 7.480 | 148,173 | -20,818 | 0.02% | 1,108,359 |
| 2013-05-23 | 2013-05-21 | 8.411 | 168,991 | -6,123 | 0.02% | 1,421,443 |
| 2013-05-22 | 2013-05-20 | 8.326 | 175,114 | +8,506 | 0.03% | 1,457,916 |
| 2013-05-21 | 2013-05-16 | 8.308 | 166,608 | -72,829 | 0.03% | 1,384,239 |
| 2013-05-20 | 2013-05-15 | 8.291 | 239,437 | +78,654 | 0.04% | 1,985,218 |
| 2013-05-16 | 2013-05-14 | 8.240 | 160,783 | -11,651 | 0.02% | 1,324,803 |
| 2013-04-24 | 2013-04-22 | 8.858 | 172,434 | +23,302 | 0.03% | 1,527,364 |
| 2013-04-19 | 2013-04-17 | 8.549 | 149,132 | -1,165 | 0.02% | 1,274,882 |
| 2013-04-08 | 2013-04-03 | 8.377 | 150,297 | -5,825 | 0.02% | 1,259,041 |
| 2013-04-05 | 2013-04-02 | 8.480 | 156,122 | -2,330 | 0.02% | 1,323,917 |
| 2013-04-03 | 2013-03-28 | 8.909 | 158,452 | +5,825 | 0.02% | 1,411,676 |
| 2013-03-07 | 2013-03-05 | 10.162 | 152,627 | +3,495 | 0.02% | 1,551,040 |
| 2013-02-27 | 2013-02-25 | 9.905 | 149,132 | +11,651 | 0.02% | 1,477,122 |
| 2013-02-22 | 2013-02-20 | 10.042 | 137,481 | -6,990 | 0.02% | 1,380,602 |
| 2013-02-08 | 2013-02-06 | 8.961 | 144,471 | -5,826 | 0.02% | 1,294,557 |
| 2013-02-05 | 2013-02-01 | 9.132 | 150,297 | +5,826 | 0.02% | 1,372,561 |
| 2013-01-18 | 2013-01-16 | 9.064 | 144,471 | +1,165 | 0.02% | 1,309,437 |
| 2013-01-14 | 2013-01-10 | 8.995 | 143,306 | -34,953 | 0.02% | 1,289,037 |
| 2013-01-11 | 2013-01-09 | 9.029 | 178,259 | -5,826 | 0.03% | 1,609,560 |
| 2013-01-08 | 2013-01-04 | 8.652 | 184,085 | +5,826 | 0.03% | 1,592,644 |
| 2013-01-07 | 2013-01-03 | 8.669 | 178,259 | -5,826 | 0.03% | 1,545,300 |
| 2012-12-28 | 2012-12-24 | 8.394 | 184,085 | +5,826 | 0.03% | 1,545,244 |
| 2012-12-27 | 2012-12-20 | 8.686 | 178,259 | -5,826 | 0.03% | 1,548,360 |
| 2012-12-19 | 2012-12-17 | 8.463 | 184,085 | +5,826 | 0.03% | 1,557,884 |
| 2012-12-07 | 2012-12-05 | 8.291 | 178,259 | -29,127 | 0.03% | 1,477,980 |
| 2012-12-05 | 2012-12-03 | 8.051 | 207,386 | +11,651 | 0.03% | 1,669,637 |
| 2012-12-04 | 2012-11-30 | 8.326 | 195,735 | -72,236 | 0.03% | 1,629,596 |
| 2012-10-24 | 2012-10-19 | 8.909 | 267,971 | -5,826 | 0.04% | 2,387,399 |
| 2012-10-22 | 2012-10-18 | 9.064 | 273,797 | -23,301 | 0.04% | 2,481,604 |
| 2012-10-18 | 2012-10-16 | 8.566 | 297,098 | +5,825 | 0.05% | 2,544,897 |
| 2012-10-16 | 2012-10-12 | 8.446 | 291,273 | +23,302 | 0.05% | 2,460,000 |
| 2012-10-03 | 2012-09-27 | 7.948 | 267,971 | -61,750 | 0.04% | 2,129,799 |
| 2012-09-28 | 2012-09-26 | 7.982 | 329,721 | -121,170 | 0.05% | 2,631,900 |
| 2012-09-24 | 2012-09-20 | 7.896 | 450,891 | -5,825 | 0.07% | 3,560,404 |
| 2012-09-18 | 2012-09-14 | 7.896 | 456,716 | +5,825 | 0.07% | 3,606,400 |
| 2012-09-17 | 2012-09-13 | 8.188 | 450,891 | -5,825 | 0.07% | 3,691,984 |
| 2012-09-13 | 2012-09-11 | 8.223 | 456,716 | +34,953 | 0.07% | 3,755,360 |
| 2012-09-12 | 2012-09-10 | 8.377 | 421,763 | +5,825 | 0.07% | 3,533,118 |
| 2012-09-11 | 2012-09-07 | 8.360 | 415,938 | -11,651 | 0.06% | 3,477,182 |
| 2012-09-06 | 2012-09-04 | 7.896 | 427,589 | -11,651 | 0.07% | 3,376,402 |
| 2012-09-04 | 2012-08-31 | 8.034 | 439,240 | -17,476 | 0.07% | 3,528,723 |
| 2012-08-22 | 2012-08-20 | 8.291 | 456,716 | -40,778 | 0.07% | 3,786,720 |
| 2012-08-21 | 2012-08-17 | 8.205 | 497,494 | +34,953 | 0.08% | 4,082,118 |
| 2012-08-16 | 2012-08-14 | 8.497 | 462,541 | +9,320 | 0.07% | 3,930,296 |
| 2012-08-15 | 2012-08-13 | 8.686 | 453,221 | +8,156 | 0.07% | 3,936,683 |
| 2012-08-10 | 2012-08-08 | 8.326 | 445,065 | +23,302 | 0.07% | 3,705,399 |
| 2012-07-31 | 2012-07-27 | 8.223 | 421,763 | -3,496 | 0.07% | 3,467,958 |
| 2012-06-11 | 2012-06-07 | 6.969 | 425,259 | -6,990 | 0.07% | 2,963,803 |
| 2012-05-25 | 2012-05-23 | 7.004 | 432,249 | +93,207 | 0.07% | 3,027,360 |
| 2012-05-23 | 2012-05-21 | 6.695 | 339,042 | +95,538 | 0.05% | 2,269,802 |
| 2012-05-22 | 2012-05-18 | 6.695 | 243,504 | -5,826 | 0.04% | 1,630,199 |
| 2012-05-16 | 2012-05-14 | 7.243 | 249,330 | +12,965 | 0.04% | 1,805,910 |
| 2012-05-15 | 2012-05-11 | 6.917 | 236,365 | -5,522 | 0.04% | 1,634,963 |
| 2012-05-14 | 2012-05-10 | 7.062 | 241,887 | -6,627 | 0.04% | 1,708,200 |
| 2012-05-10 | 2012-05-08 | 7.026 | 248,514 | -5,523 | 0.04% | 1,745,999 |
| 2012-04-26 | 2012-04-24 | 7.026 | 254,037 | +4,418 | 0.04% | 1,784,803 |
| 2012-04-25 | 2012-04-23 | 7.062 | 249,619 | -16,567 | 0.04% | 1,762,803 |
| 2012-04-24 | 2012-04-20 | 7.424 | 266,186 | +5,522 | 0.04% | 1,976,199 |
| 2012-04-23 | 2012-04-19 | 7.605 | 260,664 | +19,881 | 0.04% | 1,982,403 |
| 2012-04-18 | 2012-04-16 | 8.004 | 240,783 | +5,523 | 0.04% | 1,927,124 |
| 2012-04-10 | 2012-04-03 | 8.167 | 235,260 | +11,045 | 0.04% | 1,921,260 |
| 2012-03-28 | 2012-03-26 | 8.438 | 224,215 | -140,272 | 0.04% | 1,891,961 |
| 2012-03-22 | 2012-03-20 | 8.130 | 364,487 | -66,271 | 0.06% | 2,963,397 |
| 2012-03-15 | 2012-03-13 | 8.330 | 430,758 | -11,045 | 0.07% | 3,588,002 |
| 2012-03-12 | 2012-03-08 | 8.511 | 441,803 | +11,045 | 0.07% | 3,760,002 |
| 2012-03-09 | 2012-03-07 | 8.474 | 430,758 | -5,522 | 0.07% | 3,650,402 |
| 2012-03-08 | 2012-03-06 | 8.384 | 436,280 | +44,180 | 0.07% | 3,657,698 |
| 2012-03-07 | 2012-03-05 | 8.492 | 392,100 | +87,256 | 0.07% | 3,329,900 |
| 2012-03-05 | 2012-03-01 | 7.804 | 304,844 | +35,344 | 0.05% | 2,379,120 |
| 2012-03-02 | 2012-02-29 | 7.786 | 269,500 | +27,613 | 0.04% | 2,098,402 |
| 2012-02-22 | 2012-02-20 | 7.460 | 241,887 | -4,418 | 0.04% | 1,804,560 |
| 2012-02-21 | 2012-02-17 | 7.569 | 246,305 | -28,717 | 0.04% | 1,864,280 |
| 2012-02-20 | 2012-02-16 | 7.497 | 275,022 | -4,418 | 0.05% | 2,061,718 |
| 2012-02-17 | 2012-02-15 | 7.569 | 279,440 | +8,836 | 0.05% | 2,115,078 |
| 2012-02-16 | 2012-02-14 | 7.478 | 270,604 | +28,717 | 0.04% | 2,023,698 |
| 2012-02-13 | 2012-02-09 | 7.497 | 241,887 | -5,523 | 0.04% | 1,813,320 |
| 2012-02-10 | 2012-02-08 | 7.116 | 247,410 | -5,522 | 0.04% | 1,760,643 |
| 2012-01-12 | 2012-01-10 | 6.265 | 252,932 | -16,568 | 0.04% | 1,584,679 |
| 2012-01-06 | 2012-01-04 | 6.120 | 269,500 | +22,090 | 0.04% | 1,649,442 |
| 2011-12-28 | 2011-12-22 | 6.881 | 247,410 | -1,104 | 0.04% | 1,702,403 |
| 2011-12-19 | 2011-12-15 | 6.754 | 248,514 | -11,045 | 0.04% | 1,678,499 |
| 2011-12-07 | 2011-12-05 | 6.845 | 259,559 | +5,522 | 0.04% | 1,776,599 |
| 2011-11-15 | 2011-11-11 | 6.790 | 254,037 | -22,090 | 0.04% | 1,725,003 |
| 2011-11-14 | 2011-11-10 | 6.501 | 276,127 | +16,568 | 0.05% | 1,795,002 |
| 2011-11-10 | 2011-11-08 | 6.483 | 259,559 | -5,523 | 0.04% | 1,682,599 |
| 2011-11-04 | 2011-11-02 | 6.483 | 265,082 | +11,045 | 0.04% | 1,718,402 |
| 2011-10-27 | 2011-10-25 | 6.537 | 254,037 | -11,045 | 0.04% | 1,660,603 |
| 2011-10-25 | 2011-10-21 | 6.157 | 265,082 | -22,090 | 0.04% | 1,632,002 |
| 2011-10-20 | 2011-10-18 | 5.939 | 287,172 | -54,121 | 0.05% | 1,705,601 |
| 2011-10-19 | 2011-10-17 | 6.501 | 341,293 | -5,522 | 0.06% | 2,218,622 |
| 2011-10-18 | 2011-10-14 | 5.994 | 346,815 | +11,045 | 0.06% | 2,078,679 |
| 2011-10-17 | 2011-10-13 | 6.247 | 335,770 | -4,418 | 0.06% | 2,097,599 |
| 2011-10-14 | 2011-10-12 | 5.776 | 340,188 | -71,793 | 0.06% | 1,965,039 |
| 2011-10-13 | 2011-10-11 | 5.794 | 411,981 | +11,045 | 0.07% | 2,387,199 |
| 2011-10-11 | 2011-10-07 | 6.700 | 400,936 | +87,256 | 0.07% | 2,686,200 |
| 2011-10-10 | 2011-10-06 | 6.446 | 313,680 | +66,270 | 0.05% | 2,022,080 |
| 2011-10-07 | 2011-10-04 | 6.120 | 247,410 | -94,987 | 0.04% | 1,514,243 |
| 2011-09-28 | 2011-09-26 | 5.994 | 342,397 | -89,465 | 0.06% | 2,052,199 |
| 2011-09-27 | 2011-09-23 | 5.994 | 431,862 | +102,719 | 0.07% | 2,588,419 |
| 2011-09-26 | 2011-09-22 | 6.030 | 329,143 | +81,733 | 0.05% | 1,984,679 |
| 2011-09-09 | 2011-09-07 | 7.949 | 247,410 | -16,567 | 0.04% | 1,966,723 |
| 2011-09-08 | 2011-09-06 | 7.714 | 263,977 | -16,568 | 0.04% | 2,036,279 |
| 2011-08-31 | 2011-08-29 | 7.931 | 280,545 | -217,588 | 0.05% | 2,225,042 |
| 2011-08-30 | 2011-08-26 | 7.967 | 498,133 | +11,045 | 0.08% | 3,968,803 |
| 2011-08-29 | 2011-08-25 | 8.112 | 487,088 | -276,126 | 0.08% | 3,951,363 |
| 2011-08-25 | 2011-08-23 | 7.931 | 763,214 | -16,568 | 0.13% | 6,053,157 |
| 2011-08-23 | 2011-08-19 | 8.311 | 779,782 | -20,986 | 0.13% | 6,481,080 |
| 2011-08-18 | 2011-08-16 | 8.746 | 800,768 | +24,300 | 0.13% | 7,003,504 |
| 2011-08-17 | 2011-08-15 | 8.855 | 776,468 | +8,836 | 0.13% | 6,875,336 |
| 2011-08-16 | 2011-08-12 | 8.094 | 767,632 | -22,091 | 0.13% | 6,213,297 |
| 2011-08-12 | 2011-08-10 | 7.696 | 789,723 | -15,463 | 0.13% | 6,077,504 |
| 2011-08-11 | 2011-08-09 | 7.460 | 805,186 | +85,047 | 0.13% | 6,006,963 |
| 2011-08-10 | 2011-08-08 | 7.243 | 720,139 | -278,335 | 0.12% | 5,216,003 |
| 2011-08-09 | 2011-08-05 | 7.225 | 998,474 | -71,793 | 0.17% | 7,213,918 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,070,267 | +55,225 | 0.18% | 7,945,798 |
| 2011-08-05 | 2011-08-03 | 8.565 | 1,015,042 | +39,762 | 0.17% | 8,693,740 |
| 2011-08-03 | 2011-08-01 | 8.420 | 975,280 | -1,104 | 0.16% | 8,211,903 |
| 2011-08-02 | 2011-07-29 | 8.456 | 976,384 | -44,180 | 0.16% | 8,256,558 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,020,564 | -11,046 | 0.17% | 8,741,036 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,031,610 | -11,045 | 0.17% | 8,798,284 |
| 2011-07-28 | 2011-07-26 | 8.022 | 1,042,655 | -1,104 | 0.17% | 8,363,843 |
| 2011-07-27 | 2011-07-25 | 8.040 | 1,043,759 | +60,748 | 0.17% | 8,391,599 |
| 2011-07-26 | 2011-07-22 | 8.058 | 983,011 | -33,135 | 0.16% | 7,920,998 |
| 2011-07-20 | 2011-07-18 | 7.623 | 1,016,146 | -11,046 | 0.17% | 7,746,397 |
| 2011-07-19 | 2011-07-15 | 7.587 | 1,027,192 | +62,957 | 0.17% | 7,793,404 |
| 2011-07-15 | 2011-07-13 | 7.026 | 964,235 | -11,045 | 0.16% | 6,774,483 |
| 2011-07-14 | 2011-07-12 | 6.845 | 975,280 | -86,151 | 0.16% | 6,675,482 |
| 2011-07-13 | 2011-07-11 | 6.953 | 1,061,431 | -33,135 | 0.18% | 7,380,478 |
| 2011-07-12 | 2011-07-08 | 7.116 | 1,094,566 | +19,881 | 0.18% | 7,789,257 |
| 2011-07-11 | 2011-07-07 | 6.863 | 1,074,685 | -41,972 | 0.18% | 7,375,338 |
| 2011-07-08 | 2011-07-06 | 6.971 | 1,116,657 | -92,778 | 0.19% | 7,784,703 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,209,435 | -149,109 | 0.20% | 8,343,899 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,358,544 | -464,997 | 0.23% | 9,249,602 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,823,541 | -11,045 | 0.30% | 11,457,939 |
| 2011-07-04 | 2011-06-29 | 6.211 | 1,834,586 | +5,522 | 0.30% | 11,394,459 |
| 2011-06-30 | 2011-06-28 | 6.120 | 1,829,064 | -38,657 | 0.30% | 11,194,562 |
| 2011-06-29 | 2011-06-27 | 6.066 | 1,867,721 | +11,045 | 0.31% | 11,329,698 |
| 2011-06-28 | 2011-06-24 | 6.066 | 1,856,676 | -16,568 | 0.31% | 11,262,698 |
| 2011-06-27 | 2011-06-23 | 5.921 | 1,873,244 | +12,150 | 0.31% | 11,091,841 |
| 2011-06-24 | 2011-06-22 | 5.957 | 1,861,094 | +5,522 | 0.31% | 11,087,298 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,855,572 | +51,912 | 0.31% | 10,315,201 |
| 2011-06-21 | 2011-06-17 | 5.776 | 1,803,660 | -59,643 | 0.30% | 10,418,540 |
| 2011-06-20 | 2011-06-16 | 5.813 | 1,863,303 | +44,180 | 0.31% | 10,830,538 |
| 2011-06-16 | 2011-06-14 | 5.903 | 1,819,123 | +68,479 | 0.30% | 10,738,440 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,750,644 | +16,568 | 0.29% | 10,239,102 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,734,076 | +8,836 | 0.29% | 10,613,200 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,725,240 | +9,941 | 0.29% | 10,777,800 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,715,299 | +60,747 | 0.29% | 10,777,817 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,654,552 | -11,045 | 0.27% | 10,725,683 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,665,597 | +49,703 | 0.28% | 10,706,803 |
| 2011-06-02 | 2011-05-31 | 6.301 | 1,615,894 | -8,836 | 0.27% | 10,182,481 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,624,730 | -1,104 | 0.27% | 9,914,541 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,625,834 | +23,194 | 0.27% | 10,215,678 |
| 2011-05-26 | 2011-05-24 | 6.609 | 1,602,640 | +11,045 | 0.27% | 10,592,302 |
| 2011-05-25 | 2011-05-23 | 6.609 | 1,591,595 | +110,451 | 0.26% | 10,519,303 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,481,144 | +27,613 | 0.25% | 10,057,501 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,453,531 | +54,121 | 0.24% | 10,054,238 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,399,410 | -77,316 | 0.23% | 9,705,217 |
| 2011-05-19 | 2011-05-17 | 6.790 | 1,476,726 | +62,957 | 0.25% | 10,027,501 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,413,769 | +143,586 | 0.23% | 9,728,000 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,270,183 | +110,451 | 0.21% | 8,900,999 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,159,732 | +34,239 | 0.19% | 8,063,997 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,125,493 | -135,854 | 0.19% | 7,560,982 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,261,347 | -8,836 | 0.21% | 8,610,680 |
| 2011-05-09 | 2011-05-05 | 7.044 | 1,270,183 | +11,045 | 0.21% | 8,946,999 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,259,138 | -272,813 | 0.21% | 9,097,200 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,531,951 | -29,822 | 0.25% | 11,151,478 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,561,773 | -60,748 | 0.26% | 11,594,801 |
| 2011-05-03 | 2011-04-28 | 7.080 | 1,622,521 | +29,822 | 0.27% | 11,487,581 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,592,699 | +90,849 | 0.26% | 12,770,588 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,501,850 | -18,276 | 0.26% | 12,181,842 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,520,126 | +5,376 | 0.26% | 11,792,763 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,514,750 | +76,328 | 0.26% | 11,553,797 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,438,422 | -26,876 | 0.25% | 11,158,923 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,465,298 | -75,254 | 0.25% | 11,476,461 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,540,552 | +167,709 | 0.26% | 12,151,843 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,372,843 | -15,051 | 0.24% | 10,037,218 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,387,894 | +96,755 | 0.24% | 10,508,739 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,291,139 | -21,501 | 0.22% | 9,487,898 |
| 2011-04-11 | 2011-04-07 | 7.367 | 1,312,640 | +4,300 | 0.23% | 9,670,318 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,308,340 | -6,450 | 0.22% | 9,589,959 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,314,790 | -2,151 | 0.23% | 9,270,337 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,316,941 | +132,232 | 0.23% | 9,236,503 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,184,709 | -94,605 | 0.20% | 8,000,520 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,279,314 | +242,962 | 0.22% | 8,687,002 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,036,352 | +43,003 | 0.18% | 6,709,443 |
| 2011-03-18 | 2011-03-16 | 5.842 | 993,349 | -5,376 | 0.17% | 5,802,717 |
| 2011-03-14 | 2011-03-10 | 6.083 | 998,725 | -13,975 | 0.17% | 6,075,662 |
| 2011-03-11 | 2011-03-09 | 6.102 | 1,012,700 | -2,151 | 0.17% | 6,179,518 |
| 2011-03-09 | 2011-03-07 | 5.990 | 1,014,851 | +4,301 | 0.17% | 6,079,363 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,010,550 | +10,750 | 0.17% | 5,997,198 |
| 2011-02-28 | 2011-02-24 | 5.842 | 999,800 | +16,126 | 0.17% | 5,840,401 |
| 2011-02-24 | 2011-02-22 | 6.046 | 983,674 | -26,876 | 0.17% | 5,947,500 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,010,550 | -3,225 | 0.17% | 6,316,798 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,013,775 | +7,525 | 0.17% | 6,600,997 |
| 2011-02-15 | 2011-02-11 | 6.176 | 1,006,250 | -16,126 | 0.17% | 6,215,040 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,022,376 | -107,505 | 0.18% | 6,276,601 |
| 2011-02-11 | 2011-02-09 | 6.158 | 1,129,881 | -80,629 | 0.19% | 6,957,619 |
| 2011-02-10 | 2011-02-08 | 6.176 | 1,210,510 | -59,128 | 0.21% | 7,476,639 |
| 2011-02-07 | 2011-01-31 | 6.269 | 1,269,638 | +4,300 | 0.22% | 7,959,939 |
| 2011-01-28 | 2011-01-26 | 6.307 | 1,265,338 | -55,903 | 0.22% | 7,980,060 |
| 2011-01-26 | 2011-01-24 | 6.195 | 1,321,241 | -5,375 | 0.23% | 8,185,142 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,326,616 | -9,675 | 0.23% | 8,317,160 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,336,291 | -44,078 | 0.23% | 8,352,957 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,380,369 | +51,603 | 0.24% | 8,577,122 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,328,766 | +5,375 | 0.23% | 8,726,159 |
| 2010-12-28 | 2010-12-22 | 6.083 | 1,323,391 | +5,375 | 0.23% | 8,050,741 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,318,016 | -53,752 | 0.23% | 8,018,042 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,371,768 | -96,755 | 0.24% | 9,110,638 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,468,523 | +96,755 | 0.25% | 9,753,239 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,371,768 | +53,752 | 0.24% | 8,753,358 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,318,016 | -10,750 | 0.23% | 8,361,323 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,328,766 | +32,251 | 0.23% | 8,132,879 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,296,515 | +16,126 | 0.22% | 7,453,083 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,280,389 | -16,126 | 0.22% | 7,265,102 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,296,515 | +10,751 | 0.22% | 7,501,323 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,285,764 | +10,751 | 0.22% | 7,534,800 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,275,013 | +16,125 | 0.22% | 7,163,437 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,258,888 | +5,376 | 0.22% | 7,213,362 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,253,512 | +37,626 | 0.22% | 7,555,678 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,215,886 | +10,751 | 0.21% | 7,894,383 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,205,135 | -16,126 | 0.21% | 8,407,500 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,221,261 | -5,375 | 0.21% | 7,997,441 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,226,636 | -26,876 | 0.21% | 8,169,560 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,253,512 | -45,153 | 0.22% | 8,138,678 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,298,665 | -73,103 | 0.22% | 8,866,723 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,371,768 | +102,130 | 0.24% | 8,931,998 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,269,638 | -1,075 | 0.22% | 8,007,179 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,270,713 | -48,378 | 0.22% | 8,037,599 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,319,091 | +108,581 | 0.23% | 8,171,822 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,210,510 | -19,351 | 0.21% | 7,273,959 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,229,861 | -18,276 | 0.21% | 7,458,879 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,248,137 | +10,750 | 0.21% | 7,198,199 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,237,387 | -118,255 | 0.21% | 7,090,162 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,355,642 | -53,753 | 0.23% | 7,742,537 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,409,395 | -3,225 | 0.24% | 8,259,299 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,412,620 | -5,376 | 0.24% | 8,251,918 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,417,996 | +13,976 | 0.24% | 8,230,563 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,404,020 | -18,276 | 0.24% | 7,966,601 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,422,296 | -6,450 | 0.24% | 8,070,301 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,428,746 | +26,876 | 0.25% | 8,186,639 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,401,870 | -5,375 | 0.24% | 7,902,241 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,407,245 | -6,450 | 0.24% | 7,304,220 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,413,695 | -122,556 | 0.24% | 7,285,098 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,536,251 | +127,931 | 0.26% | 8,116,718 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,408,320 | -69,879 | 0.24% | 7,598,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,478,199 | -7,525 | 0.25% | 8,442,503 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,485,724 | -3,225 | 0.26% | 9,121,200 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,488,949 | +13,976 | 0.26% | 8,974,799 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,474,973 | -15,051 | 0.25% | 9,110,078 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,490,024 | -43,002 | 0.26% | 9,203,039 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,533,026 | -16,126 | 0.26% | 9,696,798 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,549,152 | +16,126 | 0.27% | 9,481,779 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,533,026 | +120,406 | 0.26% | 9,611,238 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,412,620 | +8,600 | 0.24% | 7,883,998 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,404,020 | +10,751 | 0.24% | 7,862,121 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,393,269 | +5,375 | 0.24% | 7,853,758 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,387,894 | +10,750 | 0.24% | 7,849,280 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,377,144 | -25,801 | 0.24% | 7,839,723 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,402,945 | +10,751 | 0.24% | 7,725,601 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,392,194 | +26,876 | 0.24% | 7,588,698 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,365,318 | +26,876 | 0.23% | 7,467,600 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,338,442 | +5,376 | 0.23% | 6,847,502 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,333,066 | -7,526 | 0.23% | 6,943,998 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,340,592 | +7,526 | 0.23% | 7,257,542 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,333,066 | -13,976 | 0.23% | 7,241,598 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,347,042 | -59,128 | 0.23% | 6,816,320 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,406,170 | +21,501 | 0.24% | 7,246,320 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,384,669 | -10,750 | 0.24% | 7,599,201 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,395,419 | +29,026 | 0.24% | 7,762,038 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,366,393 | +13,976 | 0.23% | 7,727,680 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,352,417 | +26,876 | 0.23% | 7,900,238 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,325,541 | +9,676 | 0.23% | 7,841,880 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,315,865 | -20,426 | 0.23% | 7,613,277 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,336,291 | +31,176 | 0.23% | 7,980,057 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,305,115 | -43,002 | 0.22% | 7,721,040 |
| 2010-06-17 | 2010-06-14 | 5.730 | 1,348,117 | +19,351 | 0.23% | 7,724,639 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,328,766 | -59,128 | 0.23% | 7,391,279 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,387,894 | -6,450 | 0.24% | 7,797,640 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,394,344 | +392,394 | 0.24% | 8,093,278 |
| 2010-06-10 | 2010-06-08 | 7.162 | 1,001,950 | +3,225 | 0.17% | 7,176,401 |
| 2010-06-07 | 2010-06-03 | 7.907 | 998,725 | +21,501 | 0.17% | 7,896,502 |
| 2010-06-04 | 2010-06-02 | 7.814 | 977,224 | +16,126 | 0.17% | 7,635,603 |
| 2010-06-03 | 2010-06-01 | 7.758 | 961,098 | -5,375 | 0.17% | 7,455,961 |
| 2010-06-02 | 2010-05-31 | 8.093 | 966,473 | +26,876 | 0.17% | 7,821,299 |
| 2010-06-01 | 2010-05-28 | 7.758 | 939,597 | +1,075 | 0.16% | 7,289,162 |
| 2010-05-27 | 2010-05-25 | 7.144 | 938,522 | +10,751 | 0.16% | 6,704,642 |
| 2010-05-25 | 2010-05-20 | 7.032 | 927,771 | -13,976 | 0.16% | 6,524,279 |
| 2010-05-20 | 2010-05-18 | 7.814 | 941,747 | +34,402 | 0.16% | 7,358,401 |
| 2010-05-19 | 2010-05-17 | 8.093 | 907,345 | +6,450 | 0.16% | 7,342,799 |
| 2010-05-18 | 2010-05-14 | 8.688 | 900,895 | -23,651 | 0.15% | 7,826,921 |
| 2010-05-17 | 2010-05-13 | 8.930 | 924,546 | +1,075 | 0.16% | 8,256,000 |
| 2010-05-14 | 2010-05-12 | 8.390 | 923,471 | -8,600 | 0.16% | 7,748,180 |
| 2010-05-13 | 2010-05-11 | 8.632 | 932,071 | -10,751 | 0.16% | 8,045,757 |
| 2010-05-12 | 2010-05-10 | 9.023 | 942,822 | -26,876 | 0.16% | 8,506,901 |
| 2010-05-11 | 2010-05-07 | 8.576 | 969,698 | +5,375 | 0.17% | 8,316,438 |
| 2010-05-10 | 2010-05-06 | 8.948 | 964,323 | -24,726 | 0.17% | 8,629,140 |
| 2010-05-07 | 2010-05-05 | 9.023 | 989,049 | +5,375 | 0.17% | 8,923,998 |
| 2010-05-06 | 2010-05-04 | 9.116 | 983,674 | -5,375 | 0.17% | 8,967,000 |
| 2010-05-04 | 2010-04-30 | 9.469 | 989,049 | +20,426 | 0.17% | 9,365,598 |
| 2010-05-03 | 2010-04-29 | 9.283 | 968,623 | +12,900 | 0.17% | 8,991,978 |
| 2010-04-30 | 2010-04-28 | 10.082 | 955,723 | -9,675 | 0.16% | 9,635,835 |
| 2010-04-29 | 2010-04-27 | 10.347 | 965,398 | -102,479 | 0.17% | 9,989,042 |
| 2010-04-27 | 2010-04-23 | 9.590 | 1,067,877 | -3,172 | 0.19% | 10,241,399 |
| 2010-04-26 | 2010-04-22 | 9.704 | 1,071,049 | +3,172 | 0.19% | 10,393,380 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,067,877 | -10,573 | 0.19% | 10,200,999 |
| 2010-04-22 | 2010-04-20 | 9.761 | 1,078,450 | -7,401 | 0.19% | 10,526,399 |
| 2010-04-21 | 2010-04-19 | 9.174 | 1,085,851 | -5,287 | 0.19% | 9,961,898 |
| 2010-04-20 | 2010-04-16 | 9.420 | 1,091,138 | +26,433 | 0.19% | 10,278,722 |
| 2010-04-19 | 2010-04-15 | 9.174 | 1,064,705 | +50,750 | 0.19% | 9,767,899 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,013,955 | +126,877 | 0.18% | 9,513,284 |
| 2010-04-15 | 2010-04-13 | 9.628 | 887,078 | +5,286 | 0.16% | 8,541,019 |
| 2010-04-14 | 2010-04-12 | 10.139 | 881,792 | -27,489 | 0.15% | 8,940,485 |
| 2010-04-13 | 2010-04-09 | 10.177 | 909,281 | +26,432 | 0.16% | 9,253,595 |
| 2010-04-09 | 2010-04-07 | 10.215 | 882,849 | +32,777 | 0.15% | 9,018,001 |
| 2010-04-08 | 2010-04-01 | 9.723 | 850,072 | +96,214 | 0.15% | 8,265,116 |
| 2010-04-07 | 2010-03-31 | 9.061 | 753,858 | +22,204 | 0.13% | 6,830,542 |
| 2010-04-01 | 2010-03-30 | 9.439 | 731,654 | +19,031 | 0.13% | 6,906,156 |
| 2010-03-31 | 2010-03-29 | 8.134 | 712,623 | +105,730 | 0.12% | 5,796,401 |
| 2010-03-29 | 2010-03-25 | 8.039 | 606,893 | -158,595 | 0.11% | 4,879,004 |
| 2010-03-26 | 2010-03-24 | 7.812 | 765,488 | +68,725 | 0.13% | 5,980,239 |
| 2010-03-24 | 2010-03-22 | 7.264 | 696,763 | -15,860 | 0.12% | 5,061,117 |
| 2010-03-23 | 2010-03-19 | 7.396 | 712,623 | -5,286 | 0.12% | 5,270,681 |
| 2010-03-22 | 2010-03-18 | 7.150 | 717,909 | -5,287 | 0.13% | 5,133,237 |
| 2010-03-17 | 2010-03-15 | 7.112 | 723,196 | +52,865 | 0.13% | 5,143,680 |
| 2010-03-16 | 2010-03-12 | 7.169 | 670,331 | +5,287 | 0.12% | 4,805,722 |
| 2010-03-15 | 2010-03-11 | 7.131 | 665,044 | -118,418 | 0.12% | 4,742,658 |
| 2010-03-12 | 2010-03-10 | 6.961 | 783,462 | +10,573 | 0.14% | 5,453,758 |
| 2010-03-11 | 2010-03-09 | 6.942 | 772,889 | -5,287 | 0.14% | 5,365,538 |
| 2010-03-09 | 2010-03-05 | 6.999 | 778,176 | +5,287 | 0.14% | 5,446,402 |
| 2010-03-08 | 2010-03-04 | 6.867 | 772,889 | +118,418 | 0.14% | 5,307,058 |
| 2010-03-03 | 2010-03-01 | 6.810 | 654,471 | +5,286 | 0.11% | 4,456,799 |
| 2010-02-23 | 2010-02-19 | 6.394 | 649,185 | +3,172 | 0.11% | 4,150,642 |
| 2010-02-22 | 2010-02-18 | 6.469 | 646,013 | -13,745 | 0.11% | 4,179,242 |
| 2010-02-19 | 2010-02-17 | 6.413 | 659,758 | +5,287 | 0.12% | 4,230,722 |
| 2010-02-17 | 2010-02-11 | 6.431 | 654,471 | -16,917 | 0.11% | 4,209,199 |
| 2010-02-12 | 2010-02-10 | 5.845 | 671,388 | -14,802 | 0.12% | 3,924,300 |
| 2010-02-11 | 2010-02-09 | 5.637 | 686,190 | +58,151 | 0.12% | 3,868,038 |
| 2010-02-09 | 2010-02-05 | 5.996 | 628,039 | -5,286 | 0.11% | 3,765,962 |
| 2010-02-05 | 2010-02-03 | 6.356 | 633,325 | -1,057 | 0.11% | 4,025,279 |
| 2010-02-04 | 2010-02-02 | 6.261 | 634,382 | -121,590 | 0.11% | 3,971,997 |
| 2010-02-03 | 2010-02-01 | 5.618 | 755,972 | +16,916 | 0.13% | 4,247,098 |
| 2010-02-02 | 2010-01-29 | 5.580 | 739,056 | +52,866 | 0.13% | 4,124,103 |
| 2010-01-29 | 2010-01-27 | 5.788 | 686,190 | +47,578 | 0.12% | 3,971,878 |
| 2010-01-28 | 2010-01-26 | 5.921 | 638,612 | -10,573 | 0.11% | 3,781,042 |
| 2010-01-27 | 2010-01-25 | 6.148 | 649,185 | -5,286 | 0.11% | 3,991,002 |
| 2010-01-26 | 2010-01-22 | 6.242 | 654,471 | +2,114 | 0.11% | 4,085,399 |
| 2010-01-25 | 2010-01-21 | 6.640 | 652,357 | +21,146 | 0.11% | 4,331,343 |
| 2010-01-20 | 2010-01-18 | 7.056 | 631,211 | -13,744 | 0.11% | 4,453,624 |
| 2010-01-19 | 2010-01-15 | 7.075 | 644,955 | -3,172 | 0.11% | 4,562,797 |
| 2010-01-18 | 2010-01-14 | 7.150 | 648,127 | +3,172 | 0.11% | 4,634,277 |
| 2010-01-15 | 2010-01-13 | 7.112 | 644,955 | -116,304 | 0.11% | 4,587,197 |
| 2010-01-14 | 2010-01-12 | 6.791 | 761,259 | -54,980 | 0.13% | 5,169,601 |
| 2010-01-13 | 2010-01-11 | 6.640 | 816,239 | +9,516 | 0.14% | 5,419,442 |
| 2010-01-12 | 2010-01-08 | 6.394 | 806,723 | +31,719 | 0.14% | 5,157,880 |
| 2010-01-11 | 2010-01-07 | 6.394 | 775,004 | +5,287 | 0.14% | 4,955,081 |
| 2010-01-08 | 2010-01-06 | 6.829 | 769,717 | -186,086 | 0.13% | 5,256,158 |
| 2010-01-07 | 2010-01-05 | 6.867 | 955,803 | +159,653 | 0.17% | 6,563,041 |
| 2010-01-05 | 2009-12-31 | 6.791 | 796,150 | -357,369 | 0.14% | 5,406,540 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,153,519 | +315,077 | 0.20% | 7,309,702 |
| 2009-12-30 | 2009-12-28 | 6.337 | 838,442 | -14,802 | 0.15% | 5,313,099 |
| 2009-12-29 | 2009-12-24 | 5.959 | 853,244 | +48,636 | 0.15% | 5,084,098 |
| 2009-12-23 | 2009-12-21 | 5.921 | 804,608 | +10,573 | 0.14% | 4,763,858 |
| 2009-12-18 | 2009-12-16 | 5.883 | 794,035 | -11,631 | 0.14% | 4,671,218 |
| 2009-12-17 | 2009-12-15 | 6.242 | 805,666 | -31,719 | 0.14% | 5,029,202 |
| 2009-12-16 | 2009-12-14 | 6.640 | 837,385 | -277,013 | 0.15% | 5,559,841 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,114,398 | +282,300 | 0.20% | 7,630,957 |
| 2009-12-11 | 2009-12-09 | 6.848 | 832,098 | +21,146 | 0.15% | 5,697,878 |
| 2009-12-10 | 2009-12-08 | 7.112 | 810,952 | -10,573 | 0.14% | 5,767,839 |
| 2009-12-09 | 2009-12-07 | 7.302 | 821,525 | +10,573 | 0.14% | 5,998,438 |
| 2009-12-08 | 2009-12-04 | 7.377 | 810,952 | -10,573 | 0.14% | 5,982,599 |
| 2009-12-07 | 2009-12-03 | 7.245 | 821,525 | -15,860 | 0.14% | 5,951,818 |
| 2009-12-03 | 2009-12-01 | 7.415 | 837,385 | -232,607 | 0.15% | 6,209,282 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,069,992 | +15,860 | 0.19% | 7,468,562 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,054,132 | +13,745 | 0.18% | 7,118,579 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,040,387 | -10,573 | 0.18% | 7,793,279 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,050,960 | +5,286 | 0.18% | 7,812,839 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,045,674 | +5,287 | 0.18% | 8,090,022 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,040,387 | -10,573 | 0.18% | 8,324,639 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,050,960 | +3,172 | 0.18% | 8,528,518 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,047,788 | +19,031 | 0.18% | 8,582,058 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,028,757 | -32,776 | 0.18% | 8,562,402 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,061,533 | -12,688 | 0.19% | 8,594,238 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,074,221 | -10,573 | 0.19% | 8,818,881 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,084,794 | +11,630 | 0.19% | 8,700,481 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,073,164 | +15,860 | 0.19% | 8,566,603 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,057,304 | +10,573 | 0.19% | 8,300,000 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,046,731 | -79,298 | 0.18% | 8,335,800 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,126,029 | +142,736 | 0.20% | 9,180,302 |
| 2009-10-30 | 2009-10-28 | 8.096 | 983,293 | -51,808 | 0.17% | 7,960,802 |
| 2009-10-29 | 2009-10-27 | 8.512 | 1,035,101 | +39,121 | 0.18% | 8,811,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 995,980 | +44,406 | 0.17% | 8,553,357 |
| 2009-10-27 | 2009-10-22 | 8.399 | 951,574 | +12,688 | 0.17% | 7,992,003 |
| 2009-10-23 | 2009-10-21 | 7.831 | 938,886 | +41,235 | 0.16% | 7,352,640 |
| 2009-10-22 | 2009-10-20 | 8.361 | 897,651 | +58,152 | 0.16% | 7,505,159 |
| 2009-10-21 | 2009-10-19 | 7.453 | 839,499 | +5,286 | 0.15% | 6,256,717 |
| 2009-10-19 | 2009-10-15 | 7.566 | 834,213 | -4,229 | 0.15% | 6,312,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 838,442 | -4,229 | 0.15% | 6,074,379 |
| 2009-10-14 | 2009-10-12 | 7.339 | 842,671 | +5,286 | 0.16% | 6,184,718 |
| 2009-10-12 | 2009-10-08 | 7.169 | 837,385 | +148,023 | 0.16% | 6,003,362 |
| 2009-10-07 | 2009-10-05 | 7.566 | 689,362 | +5,286 | 0.13% | 5,215,998 |
| 2009-10-05 | 2009-09-30 | 7.566 | 684,076 | -15,859 | 0.13% | 5,176,002 |
| 2009-09-30 | 2009-09-28 | 7.150 | 699,935 | -5,287 | 0.13% | 5,004,718 |
| 2009-09-28 | 2009-09-24 | 7.604 | 705,222 | +21,146 | 0.13% | 5,362,682 |
| 2009-09-25 | 2009-09-23 | 7.774 | 684,076 | +69,782 | 0.13% | 5,318,342 |
| 2009-09-24 | 2009-09-22 | 7.623 | 614,294 | +42,293 | 0.12% | 4,682,863 |
| 2009-09-23 | 2009-09-21 | 8.039 | 572,001 | -44,407 | 0.11% | 4,598,496 |
| 2009-09-22 | 2009-09-18 | 8.285 | 616,408 | +44,407 | 0.12% | 5,107,078 |
| 2009-09-21 | 2009-09-17 | 8.096 | 572,001 | +10,573 | 0.11% | 4,630,956 |
| 2009-09-18 | 2009-09-16 | 7.737 | 561,428 | +345,738 | 0.11% | 4,343,577 |
| 2009-09-17 | 2009-09-15 | 8.664 | 215,690 | -58,152 | 0.04% | 1,868,640 |
| 2009-09-16 | 2009-09-14 | 7.869 | 273,842 | +26,433 | 0.05% | 2,154,882 |
| 2009-09-15 | 2009-09-11 | 7.434 | 247,409 | -56,037 | 0.05% | 1,839,239 |
| 2009-09-14 | 2009-09-10 | 6.848 | 303,446 | -79,298 | 0.06% | 2,077,878 |
| 2009-09-11 | 2009-09-09 | 6.734 | 382,744 | -31,719 | 0.07% | 2,577,440 |
| 2009-09-10 | 2009-09-08 | 6.715 | 414,463 | +7,401 | 0.08% | 2,783,199 |
| 2009-09-09 | 2009-09-07 | 6.564 | 407,062 | -93,043 | 0.08% | 2,671,900 |
| 2009-09-08 | 2009-09-04 | 6.223 | 500,105 | -91,985 | 0.09% | 3,112,341 |
| 2009-09-07 | 2009-09-03 | 6.148 | 592,090 | +58,151 | 0.11% | 3,639,998 |
| 2009-09-04 | 2009-09-02 | 6.280 | 533,939 | -10,573 | 0.10% | 3,353,203 |
| 2009-09-03 | 2009-09-01 | 6.375 | 544,512 | -15,859 | 0.10% | 3,471,103 |
| 2009-09-02 | 2009-08-31 | 6.034 | 560,371 | +113,131 | 0.11% | 3,381,399 |
| 2009-09-01 | 2009-08-28 | 6.337 | 447,240 | +26,433 | 0.08% | 2,834,103 |
| 2009-08-31 | 2009-08-27 | 6.583 | 420,807 | +68,725 | 0.08% | 2,770,080 |
| 2009-08-28 | 2009-08-26 | 6.961 | 352,082 | +44,407 | 0.07% | 2,450,878 |
| 2009-08-26 | 2009-08-24 | 6.261 | 307,675 | +40,177 | 0.06% | 1,926,417 |
| 2009-08-25 | 2009-08-21 | 6.280 | 267,498 | -15,859 | 0.05% | 1,679,921 |
| 2009-08-24 | 2009-08-20 | 5.902 | 283,357 | +56,037 | 0.05% | 1,672,317 |
| 2009-08-20 | 2009-08-18 | 5.467 | 227,320 | +6,343 | 0.04% | 1,242,698 |
| 2009-08-19 | 2009-08-17 | 5.656 | 220,977 | +13,745 | 0.04% | 1,249,823 |
| 2009-08-18 | 2009-08-14 | 6.129 | 207,232 | -8,458 | 0.04% | 1,270,083 |
| 2009-08-17 | 2009-08-13 | 6.431 | 215,690 | -10,573 | 0.04% | 1,387,200 |
| 2009-08-13 | 2009-08-11 | 6.167 | 226,263 | +5,286 | 0.04% | 1,395,280 |
| 2009-08-11 | 2009-08-07 | 6.015 | 220,977 | +10,573 | 0.04% | 1,329,243 |
| 2009-08-10 | 2009-08-06 | 6.242 | 210,404 | -10,573 | 0.04% | 1,313,403 |
| 2009-08-07 | 2009-08-05 | 6.015 | 220,977 | +61,324 | 0.04% | 1,329,243 |
| 2009-08-05 | 2009-08-03 | 6.772 | 159,653 | +26,433 | 0.03% | 1,081,161 |
| 2009-08-04 | 2009-07-31 | 6.640 | 133,220 | -2,115 | 0.03% | 884,518 |
| 2009-07-31 | 2009-07-29 | 6.715 | 135,335 | -33,834 | 0.03% | 908,801 |
| 2009-07-30 | 2009-07-28 | 6.867 | 169,169 | -114,188 | 0.03% | 1,161,602 |
| 2009-07-29 | 2009-07-27 | 6.431 | 283,357 | +52,865 | 0.05% | 1,822,397 |
| 2009-07-28 | 2009-07-24 | 6.129 | 230,492 | -168,112 | 0.04% | 1,412,638 |
| 2009-07-24 | 2009-07-22 | 6.034 | 398,604 | +4,230 | 0.08% | 2,405,262 |
| 2009-07-23 | 2009-07-21 | 6.015 | 394,374 | +47,578 | 0.07% | 2,372,278 |
| 2009-07-22 | 2009-07-20 | 5.769 | 346,796 | -25,375 | 0.07% | 2,000,802 |
| 2009-07-20 | 2009-07-16 | 5.505 | 372,171 | -58,152 | 0.07% | 2,048,640 |
| 2009-07-17 | 2009-07-15 | 5.599 | 430,323 | -2,114 | 0.08% | 2,409,441 |
| 2009-07-16 | 2009-07-14 | 5.296 | 432,437 | +28,547 | 0.08% | 2,290,398 |
| 2009-07-15 | 2009-07-13 | 4.937 | 403,890 | +21,146 | 0.08% | 1,994,039 |
| 2009-07-14 | 2009-07-10 | 4.824 | 382,744 | -21,146 | 0.07% | 1,846,200 |
| 2009-07-09 | 2009-07-07 | 4.937 | 403,890 | +7,401 | 0.08% | 1,994,039 |
| 2009-07-02 | 2009-06-29 | 4.445 | 396,489 | -22,203 | 0.07% | 1,762,500 |
| 2009-06-30 | 2009-06-26 | 4.389 | 418,692 | -1,058 | 0.08% | 1,837,438 |
| 2009-06-29 | 2009-06-25 | 4.464 | 419,750 | +52,866 | 0.08% | 1,873,841 |
| 2009-06-26 | 2009-06-24 | 4.464 | 366,884 | -9,516 | 0.07% | 1,637,838 |
| 2009-06-23 | 2009-06-19 | 4.218 | 376,400 | +32,776 | 0.07% | 1,587,759 |
| 2009-06-22 | 2009-06-18 | 4.143 | 343,624 | +39,120 | 0.07% | 1,423,501 |
| 2009-06-19 | 2009-06-17 | 4.105 | 304,504 | +12,688 | 0.06% | 1,249,922 |
| 2009-06-12 | 2009-06-10 | 4.597 | 291,816 | -14,802 | 0.06% | 1,341,360 |
| 2009-06-11 | 2009-06-09 | 4.559 | 306,618 | -68,725 | 0.06% | 1,397,799 |
| 2009-06-09 | 2009-06-05 | 5.145 | 375,343 | -29,604 | 0.07% | 1,931,200 |
| 2009-06-08 | 2009-06-04 | 5.221 | 404,947 | -118,418 | 0.08% | 2,114,158 |
| 2009-06-05 | 2009-06-03 | 4.540 | 523,365 | +201,945 | 0.10% | 2,375,998 |
| 2009-06-04 | 2009-06-02 | 4.351 | 321,420 | +10,573 | 0.06% | 1,398,398 |
| 2009-06-03 | 2009-06-01 | 4.521 | 310,847 | -5,287 | 0.06% | 1,405,318 |
| 2009-06-02 | 2009-05-29 | 4.313 | 316,134 | +26,433 | 0.06% | 1,363,440 |
| 2009-06-01 | 2009-05-27 | 4.445 | 289,701 | -32,777 | 0.05% | 1,287,799 |
| 2009-05-29 | 2009-05-26 | 4.426 | 322,478 | +85,642 | 0.06% | 1,427,401 |
| 2009-05-27 | 2009-05-25 | 4.559 | 236,836 | +47,579 | 0.04% | 1,079,680 |
| 2009-05-26 | 2009-05-22 | 3.953 | 189,257 | -25,376 | 0.04% | 748,218 |
| 2009-05-25 | 2009-05-21 | 3.651 | 214,633 | +10,573 | 0.04% | 783,581 |
| 2009-05-21 | 2009-05-19 | 3.878 | 204,060 | +30,662 | 0.04% | 791,301 |
| 2009-05-20 | 2009-05-18 | 3.745 | 173,398 | +17,974 | 0.03% | 649,441 |
| 2009-05-08 | 2009-05-06 | 3.045 | 155,424 | +15,860 | 0.03% | 473,341 |
| 2009-05-04 | 2009-04-29 | 2.554 | 139,564 | +10,573 | 0.03% | 356,400 |
| 2009-04-29 | 2009-04-27 | 2.831 | 128,991 | +7,453 | 0.02% | 365,137 |
| 2009-04-09 | 2009-04-07 | 3.092 | 121,538 | -5,978 | 0.02% | 375,759 |
| 2009-02-27 | 2009-02-25 | 1.967 | 127,516 | -4,981 | 0.03% | 250,881 |
| 2009-02-18 | 2009-02-16 | 2.068 | 132,497 | +1,993 | 0.03% | 273,981 |
| 2009-02-09 | 2009-02-05 | 2.008 | 130,504 | +2,988 | 0.03% | 262,000 |
| 2008-10-29 | 2008-10-27 | 1.546 | 127,516 | +16,936 | 0.03% | 197,121 |
| 2008-10-27 | 2008-10-23 | 1.686 | 110,580 | -163,379 | 0.02% | 186,480 |
| 2008-10-24 | 2008-10-22 | 1.887 | 273,959 | -8,966 | 0.05% | 517,000 |
| 2008-10-23 | 2008-10-21 | 1.967 | 282,925 | -79,697 | 0.06% | 556,640 |
| 2008-10-20 | 2008-10-16 | 2.188 | 362,622 | +5,977 | 0.07% | 793,519 |
| 2008-06-02 | 2008-05-29 | 3.453 | 356,645 | +347,679 | 0.07% | 1,231,520 |
| 2008-05-14 | 2008-05-09 | 3.575 | 8,966 | +357 | 0.00% | 32,055 |
| 2008-02-27 | 2008-02-25 | 3.387 | 8,609 | -47,830 | 0.00% | 29,159 |
| 2008-01-14 | 2008-01-10 | 3.178 | 56,439 | +23,915 | 0.01% | 179,359 |
| 2008-01-08 | 2008-01-04 | 3.282 | 32,524 | +23,915 | 0.01% | 106,759 |
| 2007-11-13 | 2007-11-09 | 4.391 | 8,609 | -456,298 | 0.00% | 37,798 |
| 2007-11-12 | 2007-11-08 | 4.391 | 464,907 | +456,298 | 0.10% | 2,041,198 |
| 2007-11-09 | 2007-11-07 | 4.391 | 8,609 | -957 | 0.00% | 37,798 |
| 2007-11-07 | 2007-11-05 | 4.495 | 9,566 | -239,150 | 0.00% | 43,000 |
| 2007-11-05 | 2007-11-01 | 4.809 | 248,716 | -7,653 | 0.05% | 1,196,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 256,369 | -956 | 0.05% | 1,248,881 |
| 2007-11-01 | 2007-10-30 | 5.122 | 257,325 | +239,150 | 0.05% | 1,318,098 |
| 2007-10-31 | 2007-10-29 | 4.641 | 18,175 | -25,829 | 0.00% | 84,358 |
| 2007-10-30 | 2007-10-26 | 3.784 | 44,004 | -382,639 | 0.01% | 166,522 |
| 2007-10-29 | 2007-10-25 | 3.408 | 426,643 | +43,046 | 0.09% | 1,453,958 |
| 2007-09-24 | 2007-09-20 | 3.826 | 383,597 | +47,830 | 0.08% | 1,467,662 |
| 2007-09-21 | 2007-09-19 | 3.826 | 335,767 | +23,915 | 0.07% | 1,284,662 |
| 2007-09-19 | 2007-09-17 | 3.910 | 311,852 | -47,830 | 0.07% | 1,219,242 |
| 2007-09-17 | 2007-09-13 | 3.805 | 359,682 | +47,830 | 0.08% | 1,368,642 |
| 2007-09-14 | 2007-09-12 | 3.910 | 311,852 | -956 | 0.07% | 1,219,242 |
| 2007-09-12 | 2007-09-10 | 3.826 | 312,808 | +4,783 | 0.07% | 1,196,820 |
| 2007-09-11 | 2007-09-07 | 3.826 | 308,025 | +43,047 | 0.06% | 1,178,520 |
| 2007-09-04 | 2007-08-31 | 3.868 | 264,978 | +47,830 | 0.06% | 1,024,899 |
| 2007-08-24 | 2007-08-22 | 3.910 | 217,148 | +47,830 | 0.05% | 848,979 |
| 2007-08-23 | 2007-08-21 | 3.910 | 169,318 | -160,709 | 0.04% | 661,979 |
| 2007-08-22 | 2007-08-20 | 3.910 | 330,027 | -4,783 | 0.07% | 1,290,300 |
| 2007-08-21 | 2007-08-17 | 3.617 | 334,810 | -21,045 | 0.07% | 1,211,000 |
| 2007-08-20 | 2007-08-16 | 3.722 | 355,855 | +47,830 | 0.07% | 1,324,320 |
| 2007-08-15 | 2007-08-13 | 3.972 | 308,025 | +47,830 | 0.06% | 1,223,600 |
| 2007-08-13 | 2007-08-09 | 4.098 | 260,195 | -957 | 0.05% | 1,066,239 |
| 2007-08-10 | 2007-08-08 | 3.951 | 261,152 | -956 | 0.05% | 1,031,941 |
| 2007-08-08 | 2007-08-06 | 4.014 | 262,108 | -30,612 | 0.05% | 1,052,159 |
| 2007-08-07 | 2007-08-03 | 4.077 | 292,720 | -956 | 0.06% | 1,193,402 |
| 2007-08-06 | 2007-08-02 | 4.014 | 293,676 | +7,653 | 0.06% | 1,178,879 |
| 2007-08-02 | 2007-07-31 | 4.140 | 286,023 | -9,566 | 0.06% | 1,184,039 |
| 2007-07-31 | 2007-07-27 | 3.972 | 295,589 | -382,640 | 0.06% | 1,174,199 |
| 2007-07-30 | 2007-07-26 | 4.014 | 678,229 | +239,150 | 0.14% | 2,722,559 |
| 2007-07-26 | 2007-07-24 | 4.161 | 439,079 | +20,088 | 0.09% | 1,826,819 |
| 2007-07-25 | 2007-07-23 | 4.181 | 418,991 | -143,490 | 0.09% | 1,752,001 |
| 2007-07-24 | 2007-07-20 | 4.223 | 562,481 | -117,661 | 0.12% | 2,375,521 |
| 2007-07-19 | 2007-07-17 | 3.951 | 680,142 | +382,639 | 0.14% | 2,687,578 |
| 2007-07-18 | 2007-07-16 | 3.889 | 297,503 | -95,660 | 0.06% | 1,156,922 |
| 2007-07-13 | 2007-07-11 | 4.119 | 393,163 | -1,913 | 0.08% | 1,619,342 |
| 2007-07-11 | 2007-07-09 | 4.286 | 395,076 | -240,106 | 0.08% | 1,693,301 |
| 2007-07-10 | 2007-07-06 | 4.223 | 635,182 | -481,170 | 0.13% | 2,682,559 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,116,352 | -14,349 | 0.23% | 4,364,580 |
| 2007-07-03 | 2007-06-28 | 3.972 | 1,130,701 | +957 | 0.24% | 4,491,600 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,129,744 | -17,219 | 0.24% | 4,393,319 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,146,963 | -9,566 | 0.24% | 4,604,160 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,156,529 | -19,132 | 0.24% | 4,642,560 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,175,661 | 0.25% | 4,621,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy