History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 454,000 | +0 | 0.04% | 3,995,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 454,000 | +0 | 0.04% | 4,412,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 454,000 | +4,000 | 0.04% | 4,222,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 450,000 | +8,000 | 0.04% | 4,185,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 442,000 | -24,000 | 0.04% | 4,309,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 466,000 | -20,000 | 0.04% | 4,389,720 |
| 2025-09-30 | 2025-09-26 | 8.250 | 486,000 | -52,000 | 0.04% | 4,009,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 538,000 | -6,000 | 0.05% | 4,336,280 |
| 2025-09-26 | 2025-09-24 | 8.020 | 544,000 | -4,000 | 0.05% | 4,362,880 |
| 2025-09-24 | 2025-09-22 | 7.950 | 548,000 | +2,000 | 0.05% | 4,356,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 546,000 | +10,000 | 0.05% | 4,482,660 |
| 2025-09-22 | 2025-09-18 | 7.900 | 536,000 | +18,000 | 0.05% | 4,234,400 |
| 2025-09-19 | 2025-09-17 | 8.060 | 518,000 | +6,000 | 0.05% | 4,175,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 512,000 | +20,000 | 0.05% | 4,136,960 |
| 2025-09-12 | 2025-09-10 | 8.240 | 492,000 | +2,000 | 0.04% | 4,054,080 |
| 2025-09-11 | 2025-09-09 | 8.450 | 490,000 | -10,000 | 0.04% | 4,140,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 500,000 | -24,000 | 0.04% | 4,270,000 |
| 2025-09-04 | 2025-09-02 | 7.520 | 524,000 | +4,000 | 0.05% | 3,940,480 |
| 2025-09-02 | 2025-08-29 | 8.110 | 520,000 | -54,000 | 0.05% | 4,217,200 |
| 2025-09-01 | 2025-08-28 | 7.320 | 574,000 | +12,000 | 0.05% | 4,201,680 |
| 2025-08-29 | 2025-08-27 | 7.580 | 562,000 | -10,000 | 0.05% | 4,259,960 |
| 2025-08-19 | 2025-08-15 | 7.120 | 572,000 | -4,000 | 0.05% | 4,072,640 |
| 2025-08-15 | 2025-08-13 | 6.890 | 576,000 | -2,000 | 0.05% | 3,968,640 |
| 2025-08-14 | 2025-08-12 | 6.890 | 578,000 | -8,000 | 0.05% | 3,982,420 |
| 2025-08-13 | 2025-08-11 | 6.910 | 586,000 | -20,000 | 0.05% | 4,049,260 |
| 2025-08-08 | 2025-08-06 | 6.710 | 606,000 | -18,000 | 0.05% | 4,066,260 |
| 2025-08-06 | 2025-08-04 | 6.640 | 624,000 | +4,000 | 0.06% | 4,143,360 |
| 2025-08-05 | 2025-08-01 | 6.680 | 620,000 | +2,000 | 0.06% | 4,141,600 |
| 2025-08-04 | 2025-07-31 | 6.790 | 618,000 | +28,000 | 0.05% | 4,196,220 |
| 2025-08-01 | 2025-07-30 | 7.180 | 590,000 | -10,000 | 0.05% | 4,236,200 |
| 2025-07-28 | 2025-07-24 | 7.180 | 600,000 | -4,000 | 0.05% | 4,308,000 |
| 2025-07-24 | 2025-07-22 | 7.150 | 604,000 | +6,000 | 0.05% | 4,318,600 |
| 2025-07-17 | 2025-07-15 | 6.860 | 598,000 | +6,000 | 0.05% | 4,102,280 |
| 2025-07-15 | 2025-07-11 | 6.820 | 592,000 | -50,000 | 0.05% | 4,037,440 |
| 2025-07-14 | 2025-07-10 | 6.600 | 642,000 | -10,000 | 0.06% | 4,237,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 652,000 | -2,000 | 0.06% | 4,159,760 |
| 2025-07-04 | 2025-07-02 | 6.310 | 654,000 | -6,000 | 0.06% | 4,126,740 |
| 2025-07-03 | 2025-06-30 | 6.290 | 660,000 | -10,000 | 0.06% | 4,151,400 |
| 2025-07-02 | 2025-06-27 | 6.290 | 670,000 | -10,000 | 0.06% | 4,214,300 |
| 2025-06-26 | 2025-06-24 | 6.110 | 680,000 | -10,000 | 0.06% | 4,154,800 |
| 2025-06-23 | 2025-06-19 | 5.920 | 690,000 | +20,000 | 0.06% | 4,084,800 |
| 2025-06-19 | 2025-06-17 | 6.110 | 670,000 | +10,000 | 0.06% | 4,093,700 |
| 2025-06-18 | 2025-06-16 | 6.160 | 660,000 | +2,000 | 0.06% | 4,065,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 658,000 | -14,000 | 0.06% | 4,026,960 |
| 2025-06-03 | 2025-05-30 | 6.110 | 672,000 | +6,000 | 0.06% | 4,105,920 |
| 2025-05-29 | 2025-05-27 | 6.080 | 666,000 | -2,000 | 0.06% | 4,049,280 |
| 2025-05-26 | 2025-05-22 | 6.100 | 668,000 | +10,000 | 0.06% | 4,074,800 |
| 2025-05-22 | 2025-05-20 | 6.405 | 658,000 | +6,000 | 0.06% | 4,214,338 |
| 2025-05-21 | 2025-05-19 | 6.394 | 652,000 | +56,700 | 0.06% | 4,169,206 |
| 2025-05-14 | 2025-05-12 | 6.744 | 595,300 | +9,727 | 0.05% | 4,014,719 |
| 2025-05-07 | 2025-05-02 | 6.528 | 585,573 | +7,782 | 0.05% | 3,822,700 |
| 2025-04-28 | 2025-04-24 | 6.621 | 577,791 | +3,891 | 0.05% | 3,825,358 |
| 2025-04-25 | 2025-04-23 | 6.477 | 573,900 | +9,727 | 0.05% | 3,716,997 |
| 2025-04-01 | 2025-03-28 | 7.412 | 564,173 | +19,454 | 0.05% | 4,181,797 |
| 2025-03-31 | 2025-03-27 | 8.122 | 544,719 | -9,727 | 0.05% | 4,423,999 |
| 2025-03-28 | 2025-03-26 | 8.224 | 554,446 | +5,836 | 0.05% | 4,559,998 |
| 2025-03-25 | 2025-03-21 | 8.564 | 548,610 | -3,891 | 0.05% | 4,698,120 |
| 2025-03-24 | 2025-03-20 | 9.047 | 552,501 | -7,782 | 0.05% | 4,998,402 |
| 2025-03-21 | 2025-03-19 | 8.841 | 560,283 | +11,673 | 0.05% | 4,953,604 |
| 2025-03-20 | 2025-03-18 | 9.098 | 548,610 | -108,944 | 0.05% | 4,991,400 |
| 2025-03-19 | 2025-03-17 | 7.926 | 657,554 | -38,908 | 0.06% | 5,211,962 |
| 2025-03-18 | 2025-03-14 | 7.628 | 696,462 | -3,891 | 0.06% | 5,312,718 |
| 2025-03-17 | 2025-03-13 | 7.474 | 700,353 | +5,836 | 0.06% | 5,234,399 |
| 2025-03-12 | 2025-03-10 | 7.566 | 694,517 | +15,564 | 0.06% | 5,255,041 |
| 2025-03-11 | 2025-03-07 | 7.659 | 678,953 | +1,945 | 0.06% | 5,200,097 |
| 2025-03-10 | 2025-03-06 | 7.772 | 677,008 | +3,891 | 0.06% | 5,261,760 |
| 2025-03-07 | 2025-03-05 | 7.628 | 673,117 | +23,345 | 0.06% | 5,134,639 |
| 2025-03-06 | 2025-03-04 | 7.649 | 649,772 | +3,891 | 0.06% | 4,969,919 |
| 2025-03-05 | 2025-03-03 | 7.854 | 645,881 | +29,181 | 0.06% | 5,072,958 |
| 2025-03-04 | 2025-02-28 | 7.525 | 616,700 | +31,127 | 0.06% | 4,640,881 |
| 2025-02-28 | 2025-02-26 | 8.430 | 585,573 | -9,727 | 0.05% | 4,936,400 |
| 2025-02-26 | 2025-02-24 | 8.266 | 595,300 | +9,727 | 0.05% | 4,920,479 |
| 2025-02-25 | 2025-02-21 | 8.533 | 585,573 | -38,909 | 0.05% | 4,996,600 |
| 2025-02-24 | 2025-02-20 | 8.070 | 624,482 | +40,854 | 0.06% | 5,039,704 |
| 2025-02-21 | 2025-02-19 | 8.183 | 583,628 | +1,946 | 0.05% | 4,776,003 |
| 2025-02-20 | 2025-02-18 | 8.327 | 581,682 | +9,727 | 0.05% | 4,843,798 |
| 2025-02-18 | 2025-02-14 | 8.183 | 571,955 | -15,563 | 0.05% | 4,680,480 |
| 2025-02-11 | 2025-02-07 | 7.947 | 587,518 | -9,728 | 0.05% | 4,668,916 |
| 2025-02-07 | 2025-02-05 | 7.731 | 597,246 | +7,782 | 0.05% | 4,617,283 |
| 2025-02-06 | 2025-02-04 | 7.875 | 589,464 | -9,727 | 0.05% | 4,641,961 |
| 2025-02-03 | 2025-01-24 | 7.721 | 599,191 | +9,727 | 0.05% | 4,626,160 |
| 2025-01-27 | 2025-01-23 | 7.669 | 589,464 | +48,636 | 0.05% | 4,520,761 |
| 2025-01-23 | 2025-01-21 | 8.009 | 540,828 | +1,945 | 0.05% | 4,331,238 |
| 2025-01-21 | 2025-01-17 | 8.163 | 538,883 | -9,727 | 0.05% | 4,398,761 |
| 2025-01-16 | 2025-01-14 | 7.690 | 548,610 | -7,782 | 0.05% | 4,218,720 |
| 2025-01-10 | 2025-01-08 | 7.659 | 556,392 | +15,564 | 0.05% | 4,261,403 |
| 2025-01-09 | 2025-01-07 | 8.070 | 540,828 | +3,891 | 0.05% | 4,364,598 |
| 2025-01-08 | 2025-01-06 | 7.998 | 536,937 | -3,891 | 0.05% | 4,294,557 |
| 2024-12-30 | 2024-12-24 | 9.047 | 540,828 | -68,090 | 0.05% | 4,892,798 |
| 2024-12-27 | 2024-12-20 | 8.368 | 608,918 | -1,946 | 0.06% | 5,095,639 |
| 2024-12-23 | 2024-12-19 | 8.266 | 610,864 | -5,836 | 0.06% | 5,049,124 |
| 2024-12-20 | 2024-12-18 | 8.132 | 616,700 | -5,836 | 0.06% | 5,014,941 |
| 2024-12-18 | 2024-12-16 | 8.307 | 622,536 | -9,727 | 0.06% | 5,171,199 |
| 2024-12-16 | 2024-12-12 | 8.255 | 632,263 | -31,127 | 0.06% | 5,219,498 |
| 2024-12-13 | 2024-12-11 | 7.752 | 663,390 | -48,636 | 0.06% | 5,142,280 |
| 2024-12-10 | 2024-12-06 | 7.237 | 712,026 | +3,891 | 0.07% | 5,153,282 |
| 2024-12-05 | 2024-12-03 | 7.227 | 708,135 | +9,727 | 0.06% | 5,117,841 |
| 2024-12-03 | 2024-11-29 | 6.734 | 698,408 | -19,454 | 0.06% | 4,702,902 |
| 2024-12-02 | 2024-11-28 | 6.652 | 717,862 | -19,454 | 0.07% | 4,774,860 |
| 2024-11-28 | 2024-11-26 | 6.734 | 737,316 | -19,454 | 0.07% | 4,964,899 |
| 2024-11-27 | 2024-11-25 | 6.826 | 756,770 | -19,455 | 0.07% | 5,165,917 |
| 2024-11-15 | 2024-11-13 | 6.785 | 776,225 | -38,908 | 0.07% | 5,266,802 |
| 2024-11-14 | 2024-11-12 | 6.785 | 815,133 | -19,454 | 0.07% | 5,530,798 |
| 2024-11-13 | 2024-11-11 | 6.878 | 834,587 | -9,728 | 0.08% | 5,740,017 |
| 2024-11-12 | 2024-11-08 | 6.898 | 844,315 | +9,728 | 0.08% | 5,824,283 |
| 2024-11-08 | 2024-11-06 | 6.826 | 834,587 | -5,837 | 0.08% | 5,697,117 |
| 2024-11-04 | 2024-10-31 | 6.497 | 840,424 | +15,564 | 0.08% | 5,460,482 |
| 2024-11-01 | 2024-10-30 | 6.641 | 824,860 | +48,635 | 0.08% | 5,478,078 |
| 2024-10-28 | 2024-10-24 | 7.433 | 776,225 | +9,727 | 0.07% | 5,769,542 |
| 2024-10-25 | 2024-10-23 | 7.577 | 766,498 | +48,636 | 0.07% | 5,807,563 |
| 2024-10-21 | 2024-10-17 | 7.402 | 717,862 | +5,836 | 0.07% | 5,313,600 |
| 2024-10-16 | 2024-10-14 | 8.050 | 712,026 | +9,727 | 0.07% | 5,731,563 |
| 2024-10-15 | 2024-10-10 | 8.296 | 702,299 | +19,455 | 0.06% | 5,826,544 |
| 2024-10-14 | 2024-10-09 | 8.080 | 682,844 | +1,945 | 0.06% | 5,517,718 |
| 2024-10-10 | 2024-10-08 | 8.666 | 680,899 | -3,891 | 0.06% | 5,901,001 |
| 2024-10-09 | 2024-10-07 | 9.386 | 684,790 | +9,727 | 0.06% | 6,427,523 |
| 2024-10-08 | 2024-10-04 | 8.687 | 675,063 | -46,690 | 0.06% | 5,864,303 |
| 2024-10-04 | 2024-10-02 | 8.749 | 721,753 | -9,727 | 0.07% | 6,314,422 |
| 2024-10-03 | 2024-09-30 | 8.142 | 731,480 | -11,672 | 0.07% | 5,955,841 |
| 2024-10-02 | 2024-09-27 | 7.628 | 743,152 | +1,945 | 0.07% | 5,668,876 |
| 2024-09-30 | 2024-09-26 | 7.464 | 741,207 | -33,072 | 0.07% | 5,532,120 |
| 2024-09-27 | 2024-09-25 | 7.186 | 774,279 | +7,781 | 0.07% | 5,564,038 |
| 2024-09-26 | 2024-09-24 | 7.423 | 766,498 | -11,672 | 0.07% | 5,689,363 |
| 2024-09-25 | 2024-09-23 | 7.371 | 778,170 | +19,454 | 0.07% | 5,735,999 |
| 2024-09-24 | 2024-09-20 | 7.371 | 758,716 | +35,018 | 0.07% | 5,592,601 |
| 2024-09-23 | 2024-09-19 | 7.052 | 723,698 | +33,072 | 0.07% | 5,103,838 |
| 2024-09-20 | 2024-09-17 | 6.682 | 690,626 | +9,727 | 0.06% | 4,615,000 |
| 2024-09-16 | 2024-09-12 | 6.826 | 680,899 | +3,891 | 0.06% | 4,648,001 |
| 2024-09-11 | 2024-09-09 | 7.258 | 677,008 | -17,509 | 0.06% | 4,913,760 |
| 2024-09-10 | 2024-09-05 | 7.135 | 694,517 | -3,891 | 0.06% | 4,955,161 |
| 2024-09-09 | 2024-09-04 | 7.135 | 698,408 | +11,673 | 0.06% | 4,982,922 |
| 2024-09-05 | 2024-09-03 | 7.022 | 686,735 | -68,090 | 0.06% | 4,821,979 |
| 2024-09-04 | 2024-09-02 | 6.538 | 754,825 | -130,344 | 0.07% | 4,935,360 |
| 2024-09-02 | 2024-08-29 | 5.644 | 885,169 | +3,891 | 0.08% | 4,995,903 |
| 2024-08-30 | 2024-08-28 | 5.336 | 881,278 | +9,727 | 0.08% | 4,702,142 |
| 2024-08-29 | 2024-08-27 | 5.438 | 871,551 | -9,727 | 0.08% | 4,739,842 |
| 2024-08-26 | 2024-08-22 | 5.336 | 881,278 | -19,454 | 0.08% | 4,702,142 |
| 2024-08-21 | 2024-08-19 | 5.325 | 900,732 | -3,891 | 0.08% | 4,796,680 |
| 2024-08-20 | 2024-08-16 | 5.294 | 904,623 | -1,945 | 0.08% | 4,789,501 |
| 2024-08-14 | 2024-08-12 | 5.284 | 906,568 | +1,945 | 0.08% | 4,790,479 |
| 2024-08-13 | 2024-08-09 | 5.294 | 904,623 | +3,891 | 0.08% | 4,789,501 |
| 2024-08-07 | 2024-08-05 | 5.274 | 900,732 | -19,454 | 0.08% | 4,750,380 |
| 2024-08-06 | 2024-08-02 | 5.305 | 920,186 | +19,454 | 0.08% | 4,881,359 |
| 2024-08-05 | 2024-08-01 | 5.366 | 900,732 | -19,454 | 0.08% | 4,833,720 |
| 2024-08-02 | 2024-07-31 | 5.428 | 920,186 | -3,891 | 0.08% | 4,994,879 |
| 2024-08-01 | 2024-07-30 | 5.305 | 924,077 | -9,727 | 0.08% | 4,902,000 |
| 2024-07-30 | 2024-07-26 | 5.325 | 933,804 | +17,509 | 0.09% | 4,972,799 |
| 2024-07-29 | 2024-07-25 | 5.264 | 916,295 | +1,945 | 0.08% | 4,823,038 |
| 2024-07-25 | 2024-07-23 | 5.274 | 914,350 | +3,891 | 0.08% | 4,822,200 |
| 2024-07-24 | 2024-07-22 | 5.346 | 910,459 | +3,891 | 0.08% | 4,867,200 |
| 2024-07-18 | 2024-07-16 | 5.500 | 906,568 | -9,727 | 0.08% | 4,986,199 |
| 2024-07-16 | 2024-07-12 | 5.644 | 916,295 | +7,781 | 0.08% | 5,171,578 |
| 2024-07-02 | 2024-06-27 | 5.716 | 908,514 | -9,727 | 0.08% | 5,193,042 |
| 2024-06-28 | 2024-06-26 | 5.778 | 918,241 | -1,945 | 0.08% | 5,305,281 |
| 2024-06-26 | 2024-06-24 | 5.634 | 920,186 | +5,836 | 0.08% | 5,184,079 |
| 2024-06-24 | 2024-06-20 | 5.737 | 914,350 | +1,946 | 0.08% | 5,245,200 |
| 2024-06-20 | 2024-06-18 | 5.480 | 912,404 | -7,782 | 0.08% | 4,999,537 |
| 2024-06-19 | 2024-06-17 | 5.449 | 920,186 | +7,782 | 0.08% | 5,013,799 |
| 2024-06-18 | 2024-06-14 | 5.469 | 912,404 | +1,945 | 0.08% | 4,990,157 |
| 2024-06-17 | 2024-06-13 | 5.418 | 910,459 | -9,727 | 0.08% | 4,932,720 |
| 2024-06-14 | 2024-06-12 | 6.287 | 920,186 | +17,509 | 0.08% | 5,785,187 |
| 2024-06-13 | 2024-06-11 | 6.354 | 902,677 | +90,267 | 0.08% | 5,735,375 |
| 2024-06-12 | 2024-06-07 | 6.521 | 812,410 | +12,582 | 0.08% | 5,297,442 |
| 2024-06-11 | 2024-06-06 | 6.621 | 799,828 | +14,379 | 0.08% | 5,295,500 |
| 2024-06-07 | 2024-06-05 | 6.576 | 785,449 | +8,987 | 0.08% | 5,165,339 |
| 2024-06-05 | 2024-06-03 | 6.654 | 776,462 | +10,784 | 0.08% | 5,166,718 |
| 2024-05-29 | 2024-05-27 | 6.810 | 765,678 | +16,176 | 0.08% | 5,214,239 |
| 2024-05-27 | 2024-05-23 | 6.799 | 749,502 | -12,581 | 0.07% | 5,095,741 |
| 2024-05-23 | 2024-05-21 | 6.988 | 762,083 | +7,189 | 0.08% | 5,325,437 |
| 2024-05-22 | 2024-05-20 | 7.144 | 754,894 | +5,392 | 0.07% | 5,392,801 |
| 2024-05-21 | 2024-05-17 | 7.144 | 749,502 | -12,581 | 0.07% | 5,354,281 |
| 2024-05-20 | 2024-05-16 | 7.133 | 762,083 | -5,392 | 0.08% | 5,435,677 |
| 2024-05-17 | 2024-05-14 | 7.222 | 767,475 | +5,392 | 0.08% | 5,542,457 |
| 2024-05-16 | 2024-05-13 | 7.166 | 762,083 | -5,392 | 0.08% | 5,461,117 |
| 2024-05-14 | 2024-05-10 | 7.144 | 767,475 | -7,190 | 0.08% | 5,482,677 |
| 2024-05-13 | 2024-05-09 | 7.055 | 774,665 | +12,582 | 0.08% | 5,465,080 |
| 2024-05-09 | 2024-05-07 | 6.943 | 762,083 | +16,176 | 0.08% | 5,291,517 |
| 2024-05-08 | 2024-05-06 | 6.943 | 745,907 | +7,189 | 0.07% | 5,179,199 |
| 2024-05-07 | 2024-05-03 | 6.810 | 738,718 | +8,987 | 0.07% | 5,030,643 |
| 2024-05-06 | 2024-05-02 | 6.743 | 729,731 | +8,987 | 0.07% | 4,920,722 |
| 2024-05-02 | 2024-04-29 | 6.699 | 720,744 | +44,934 | 0.07% | 4,828,040 |
| 2024-04-30 | 2024-04-26 | 6.932 | 675,810 | +30,555 | 0.07% | 4,684,962 |
| 2024-04-26 | 2024-04-24 | 6.810 | 645,255 | +1,798 | 0.06% | 4,394,163 |
| 2024-04-22 | 2024-04-18 | 6.943 | 643,457 | -7,190 | 0.06% | 4,467,839 |
| 2024-04-18 | 2024-04-16 | 6.843 | 650,647 | -3,594 | 0.06% | 4,452,602 |
| 2024-04-17 | 2024-04-15 | 6.955 | 654,241 | +32,352 | 0.06% | 4,549,997 |
| 2024-04-15 | 2024-04-11 | 7.099 | 621,889 | -8,987 | 0.06% | 4,414,962 |
| 2024-04-12 | 2024-04-10 | 7.044 | 630,876 | +5,392 | 0.06% | 4,443,663 |
| 2024-04-11 | 2024-04-09 | 6.988 | 625,484 | +1,798 | 0.06% | 4,370,883 |
| 2024-04-10 | 2024-04-08 | 6.888 | 623,686 | +5,392 | 0.06% | 4,295,859 |
| 2024-04-05 | 2024-04-02 | 7.333 | 618,294 | +32,353 | 0.06% | 4,533,920 |
| 2024-03-25 | 2024-03-21 | 8.112 | 585,941 | -37,745 | 0.06% | 4,753,076 |
| 2024-03-21 | 2024-03-19 | 7.912 | 623,686 | +17,974 | 0.06% | 4,934,339 |
| 2024-03-20 | 2024-03-18 | 7.978 | 605,712 | -14,379 | 0.06% | 4,832,576 |
| 2024-03-19 | 2024-03-15 | 7.823 | 620,091 | +7,189 | 0.06% | 4,850,697 |
| 2024-03-14 | 2024-03-12 | 8.056 | 612,902 | -23,366 | 0.06% | 4,937,680 |
| 2024-03-13 | 2024-03-11 | 7.945 | 636,268 | +1,798 | 0.06% | 5,055,122 |
| 2024-03-12 | 2024-03-08 | 7.956 | 634,470 | +12,581 | 0.06% | 5,047,897 |
| 2024-03-11 | 2024-03-07 | 7.767 | 621,889 | +10,784 | 0.06% | 4,830,162 |
| 2024-03-08 | 2024-03-06 | 7.823 | 611,105 | +3,595 | 0.06% | 4,780,403 |
| 2024-03-05 | 2024-03-01 | 7.900 | 607,510 | +8,987 | 0.06% | 4,799,601 |
| 2024-03-04 | 2024-02-29 | 7.867 | 598,523 | +16,176 | 0.06% | 4,708,620 |
| 2024-02-27 | 2024-02-23 | 7.144 | 582,347 | +19,771 | 0.06% | 4,160,162 |
| 2024-02-01 | 2024-01-30 | 6.688 | 562,576 | -3,594 | 0.06% | 3,762,262 |
| 2024-01-25 | 2024-01-23 | 6.320 | 566,170 | -3,595 | 0.06% | 3,578,397 |
| 2023-11-21 | 2023-11-17 | 7.611 | 569,765 | -3,595 | 0.06% | 4,336,559 |
| 2023-11-17 | 2023-11-15 | 7.867 | 573,360 | +1,797 | 0.06% | 4,510,661 |
| 2023-11-10 | 2023-11-08 | 7.756 | 571,563 | -1,797 | 0.06% | 4,432,924 |
| 2023-11-09 | 2023-11-07 | 7.878 | 573,360 | -1,797 | 0.06% | 4,517,041 |
| 2023-11-08 | 2023-11-06 | 7.978 | 575,157 | +1,797 | 0.06% | 4,588,798 |
| 2023-10-17 | 2023-10-13 | 8.190 | 573,360 | +8,987 | 0.06% | 4,695,681 |
| 2023-09-21 | 2023-09-19 | 8.668 | 564,373 | +1,797 | 0.06% | 4,892,119 |
| 2023-09-20 | 2023-09-18 | 8.590 | 562,576 | +10,785 | 0.06% | 4,832,723 |
| 2023-09-12 | 2023-09-07 | 8.902 | 551,791 | -8,987 | 0.05% | 4,911,996 |
| 2023-09-11 | 2023-09-06 | 8.913 | 560,778 | -8,987 | 0.06% | 4,998,237 |
| 2023-09-06 | 2023-09-04 | 9.225 | 569,765 | +19,771 | 0.06% | 5,255,859 |
| 2023-09-05 | 2023-08-31 | 9.302 | 549,994 | +1,797 | 0.05% | 5,116,319 |
| 2023-08-29 | 2023-08-25 | 9.091 | 548,197 | -12,581 | 0.05% | 4,983,702 |
| 2023-08-28 | 2023-08-24 | 8.857 | 560,778 | +1,797 | 0.06% | 4,967,037 |
| 2023-08-24 | 2023-08-22 | 8.780 | 558,981 | +37,745 | 0.06% | 4,907,580 |
| 2023-08-22 | 2023-08-18 | 9.035 | 521,236 | -8,987 | 0.05% | 4,709,598 |
| 2023-08-21 | 2023-08-17 | 9.058 | 530,223 | +3,595 | 0.05% | 4,802,599 |
| 2023-08-09 | 2023-08-07 | 9.202 | 526,628 | -8,987 | 0.05% | 4,846,217 |
| 2023-08-08 | 2023-08-04 | 9.213 | 535,615 | -1,798 | 0.05% | 4,934,878 |
| 2023-08-07 | 2023-08-03 | 9.236 | 537,413 | -1,797 | 0.05% | 4,963,404 |
| 2023-07-26 | 2023-07-24 | 9.302 | 539,210 | +10,784 | 0.05% | 5,016,001 |
| 2023-07-25 | 2023-07-21 | 9.336 | 528,426 | +10,784 | 0.05% | 4,933,322 |
| 2023-07-11 | 2023-07-07 | 9.748 | 517,642 | -8,986 | 0.05% | 5,045,765 |
| 2023-07-07 | 2023-07-05 | 9.625 | 526,628 | -8,987 | 0.05% | 5,068,896 |
| 2023-07-06 | 2023-07-04 | 9.558 | 535,615 | -3,595 | 0.05% | 5,119,638 |
| 2023-06-26 | 2023-06-21 | 8.935 | 539,210 | -1,797 | 0.05% | 4,818,001 |
| 2023-06-19 | 2023-06-15 | 9.236 | 541,007 | +5,392 | 0.05% | 4,996,597 |
| 2023-06-14 | 2023-06-12 | 10.014 | 535,615 | +23,366 | 0.05% | 5,363,736 |
| 2023-06-13 | 2023-06-09 | 10.423 | 512,249 | +23,881 | 0.05% | 5,339,000 |
| 2023-06-08 | 2023-06-06 | 10.329 | 488,368 | +8,568 | 0.05% | 5,044,496 |
| 2023-06-02 | 2023-05-31 | 10.504 | 479,800 | +6,854 | 0.05% | 5,039,995 |
| 2023-05-30 | 2023-05-25 | 11.380 | 472,946 | +1,713 | 0.05% | 5,381,998 |
| 2023-05-17 | 2023-05-15 | 12.465 | 471,233 | -3,427 | 0.05% | 5,874,005 |
| 2023-05-10 | 2023-05-08 | 11.975 | 474,660 | -1,713 | 0.05% | 5,684,043 |
| 2023-05-09 | 2023-05-05 | 11.450 | 476,373 | +3,427 | 0.05% | 5,454,356 |
| 2023-05-08 | 2023-05-04 | 11.812 | 472,946 | -3,427 | 0.05% | 5,586,238 |
| 2023-05-05 | 2023-05-03 | 11.216 | 476,373 | -6,855 | 0.05% | 5,343,156 |
| 2023-05-04 | 2023-05-02 | 11.928 | 483,228 | +3,428 | 0.05% | 5,764,084 |
| 2023-05-03 | 2023-04-28 | 10.609 | 479,800 | -1,714 | 0.05% | 5,090,395 |
| 2023-05-02 | 2023-04-27 | 10.925 | 481,514 | -1,714 | 0.05% | 5,260,319 |
| 2023-04-28 | 2023-04-26 | 11.240 | 483,228 | +3,428 | 0.05% | 5,431,324 |
| 2023-04-26 | 2023-04-24 | 11.485 | 479,800 | -99,388 | 0.05% | 5,510,395 |
| 2023-04-25 | 2023-04-21 | 11.555 | 579,188 | -6,854 | 0.06% | 6,692,403 |
| 2023-04-24 | 2023-04-20 | 11.496 | 586,042 | +3,427 | 0.06% | 6,737,400 |
| 2023-04-18 | 2023-04-14 | 10.925 | 582,615 | +10,282 | 0.06% | 6,364,801 |
| 2023-03-28 | 2023-03-24 | 11.181 | 572,333 | +8,567 | 0.06% | 6,399,435 |
| 2023-03-20 | 2023-03-16 | 10.971 | 563,766 | -13,708 | 0.06% | 6,185,205 |
| 2023-03-10 | 2023-03-08 | 11.882 | 577,474 | -1,714 | 0.06% | 6,861,318 |
| 2023-02-23 | 2023-02-21 | 12.559 | 579,188 | +13,709 | 0.06% | 7,273,764 |
| 2023-02-08 | 2023-02-06 | 14.123 | 565,479 | -11,995 | 0.06% | 7,985,998 |
| 2023-02-07 | 2023-02-03 | 14.099 | 577,474 | -8,568 | 0.06% | 8,141,918 |
| 2023-02-06 | 2023-02-02 | 13.539 | 586,042 | -1,714 | 0.06% | 7,934,400 |
| 2023-02-02 | 2023-01-31 | 13.539 | 587,756 | -5,140 | 0.06% | 7,957,606 |
| 2023-02-01 | 2023-01-30 | 13.306 | 592,896 | -1,714 | 0.06% | 7,888,796 |
| 2023-01-31 | 2023-01-27 | 13.072 | 594,610 | -5,141 | 0.06% | 7,772,802 |
| 2023-01-27 | 2023-01-20 | 12.932 | 599,751 | -42,839 | 0.06% | 7,756,005 |
| 2023-01-20 | 2023-01-18 | 12.652 | 642,590 | -8,568 | 0.07% | 8,130,001 |
| 2023-01-19 | 2023-01-17 | 12.559 | 651,158 | -1,713 | 0.07% | 8,177,603 |
| 2023-01-18 | 2023-01-16 | 12.955 | 652,871 | -6,855 | 0.07% | 8,458,195 |
| 2023-01-17 | 2023-01-13 | 12.862 | 659,726 | -3,427 | 0.07% | 8,485,404 |
| 2023-01-16 | 2023-01-12 | 12.629 | 663,153 | -13,708 | 0.07% | 8,374,682 |
| 2023-01-13 | 2023-01-11 | 12.162 | 676,861 | -37,699 | 0.07% | 8,231,795 |
| 2023-01-12 | 2023-01-10 | 11.018 | 714,560 | -23,990 | 0.07% | 7,872,960 |
| 2023-01-11 | 2023-01-09 | 10.376 | 738,550 | -18,849 | 0.08% | 7,663,180 |
| 2023-01-10 | 2023-01-06 | 9.804 | 757,399 | +6,854 | 0.08% | 7,425,597 |
| 2023-01-09 | 2023-01-05 | 9.967 | 750,545 | +18,849 | 0.08% | 7,481,040 |
| 2023-01-06 | 2023-01-04 | 10.073 | 731,696 | +1,714 | 0.08% | 7,370,023 |
| 2023-01-05 | 2023-01-03 | 10.002 | 729,982 | -13,709 | 0.08% | 7,301,638 |
| 2022-12-20 | 2022-12-16 | 9.629 | 743,691 | +8,568 | 0.08% | 7,161,003 |
| 2022-12-19 | 2022-12-15 | 9.816 | 735,123 | -8,568 | 0.08% | 7,215,781 |
| 2022-12-16 | 2022-12-14 | 9.792 | 743,691 | +6,855 | 0.08% | 7,282,523 |
| 2022-12-15 | 2022-12-13 | 10.271 | 736,836 | +10,281 | 0.08% | 7,567,995 |
| 2022-12-09 | 2022-12-07 | 10.014 | 726,555 | +3,427 | 0.08% | 7,275,840 |
| 2022-12-08 | 2022-12-06 | 10.189 | 723,128 | +1,714 | 0.07% | 7,368,121 |
| 2022-12-07 | 2022-12-05 | 10.213 | 721,414 | -23,990 | 0.07% | 7,367,497 |
| 2022-11-22 | 2022-11-18 | 9.454 | 745,404 | +5,140 | 0.08% | 7,046,997 |
| 2022-11-21 | 2022-11-17 | 9.501 | 740,264 | +15,423 | 0.08% | 7,032,964 |
| 2022-11-17 | 2022-11-15 | 10.119 | 724,841 | -5,141 | 0.08% | 7,334,816 |
| 2022-11-16 | 2022-11-14 | 10.294 | 729,982 | +3,427 | 0.08% | 7,514,638 |
| 2022-11-15 | 2022-11-11 | 9.897 | 726,555 | +8,568 | 0.08% | 7,191,040 |
| 2022-11-09 | 2022-11-07 | 9.991 | 717,987 | -5,141 | 0.07% | 7,173,279 |
| 2022-11-08 | 2022-11-04 | 9.991 | 723,128 | -75,397 | 0.07% | 7,224,641 |
| 2022-11-07 | 2022-11-03 | 9.792 | 798,525 | +70,256 | 0.08% | 7,819,479 |
| 2022-11-03 | 2022-11-01 | 9.454 | 728,269 | -13,708 | 0.08% | 6,885,004 |
| 2022-11-01 | 2022-10-28 | 8.485 | 741,977 | -8,568 | 0.08% | 6,295,819 |
| 2022-10-31 | 2022-10-27 | 8.649 | 750,545 | -6,854 | 0.08% | 6,491,160 |
| 2022-10-27 | 2022-10-25 | 8.567 | 757,399 | +3,427 | 0.08% | 6,488,557 |
| 2022-10-25 | 2022-10-21 | 9.256 | 753,972 | -5,141 | 0.08% | 6,978,398 |
| 2022-10-21 | 2022-10-19 | 8.719 | 759,113 | -25,703 | 0.08% | 6,618,421 |
| 2022-10-18 | 2022-10-14 | 7.715 | 784,816 | -13,709 | 0.08% | 6,054,756 |
| 2022-10-17 | 2022-10-13 | 7.645 | 798,525 | +8,568 | 0.08% | 6,104,599 |
| 2022-10-11 | 2022-10-07 | 7.703 | 789,957 | +1,713 | 0.08% | 6,085,198 |
| 2022-10-10 | 2022-10-06 | 8.112 | 788,244 | +10,282 | 0.08% | 6,394,003 |
| 2022-09-29 | 2022-09-27 | 8.380 | 777,962 | -3,427 | 0.08% | 6,519,438 |
| 2022-09-22 | 2022-09-20 | 9.010 | 781,389 | -8,568 | 0.08% | 7,040,637 |
| 2022-09-21 | 2022-09-19 | 8.859 | 789,957 | +1,713 | 0.08% | 6,997,978 |
| 2022-09-19 | 2022-09-15 | 8.824 | 788,244 | +8,568 | 0.08% | 6,955,203 |
| 2022-09-16 | 2022-09-14 | 8.975 | 779,676 | +6,855 | 0.08% | 6,997,902 |
| 2022-09-09 | 2022-09-07 | 9.804 | 772,821 | -8,568 | 0.08% | 7,576,795 |
| 2022-09-05 | 2022-09-01 | 9.477 | 781,389 | +17,135 | 0.08% | 7,405,437 |
| 2022-09-02 | 2022-08-31 | 9.769 | 764,254 | +5,141 | 0.08% | 7,466,044 |
| 2022-08-31 | 2022-08-29 | 10.119 | 759,113 | +5,141 | 0.08% | 7,681,621 |
| 2022-08-26 | 2022-08-24 | 10.411 | 753,972 | -1,714 | 0.08% | 7,849,598 |
| 2022-08-25 | 2022-08-23 | 11.111 | 755,686 | -11,995 | 0.08% | 8,396,643 |
| 2022-08-24 | 2022-08-22 | 11.041 | 767,681 | -8,568 | 0.08% | 8,476,163 |
| 2022-08-23 | 2022-08-19 | 10.668 | 776,249 | -15,422 | 0.08% | 8,280,844 |
| 2022-08-15 | 2022-08-11 | 10.434 | 791,671 | -6,854 | 0.08% | 8,260,562 |
| 2022-08-11 | 2022-08-09 | 10.038 | 798,525 | +6,854 | 0.08% | 8,015,199 |
| 2022-08-10 | 2022-08-08 | 10.248 | 791,671 | +3,427 | 0.08% | 8,112,722 |
| 2022-08-08 | 2022-08-04 | 10.271 | 788,244 | -23,990 | 0.08% | 8,096,004 |
| 2022-08-04 | 2022-08-02 | 10.178 | 812,234 | +8,568 | 0.08% | 8,266,563 |
| 2022-08-03 | 2022-08-01 | 10.796 | 803,666 | -5,141 | 0.08% | 8,676,502 |
| 2022-08-02 | 2022-07-29 | 10.749 | 808,807 | -1,713 | 0.08% | 8,694,245 |
| 2022-08-01 | 2022-07-28 | 11.088 | 810,520 | -1,714 | 0.08% | 8,986,999 |
| 2022-07-27 | 2022-07-25 | 10.843 | 812,234 | +5,141 | 0.08% | 8,806,924 |
| 2022-07-26 | 2022-07-22 | 11.100 | 807,093 | +17,136 | 0.08% | 8,958,421 |
| 2022-07-25 | 2022-07-21 | 10.528 | 789,957 | -22,277 | 0.08% | 8,316,438 |
| 2022-07-22 | 2022-07-20 | 10.960 | 812,234 | -29,130 | 0.08% | 8,901,724 |
| 2022-07-18 | 2022-07-14 | 10.329 | 841,364 | +3,427 | 0.09% | 8,690,696 |
| 2022-07-14 | 2022-07-12 | 9.734 | 837,937 | -1,714 | 0.09% | 8,156,517 |
| 2022-07-13 | 2022-07-11 | 9.874 | 839,651 | +8,568 | 0.09% | 8,290,802 |
| 2022-07-06 | 2022-07-04 | 9.839 | 831,083 | -1,714 | 0.09% | 8,177,100 |
| 2022-07-04 | 2022-06-29 | 10.096 | 832,797 | -3,427 | 0.09% | 8,407,805 |
| 2022-06-30 | 2022-06-28 | 10.633 | 836,224 | -17,135 | 0.09% | 8,891,363 |
| 2022-06-29 | 2022-06-27 | 10.224 | 853,359 | -1,714 | 0.09% | 8,724,956 |
| 2022-06-27 | 2022-06-23 | 10.084 | 855,073 | -6,854 | 0.09% | 8,622,720 |
| 2022-06-24 | 2022-06-22 | 9.944 | 861,927 | -11,995 | 0.09% | 8,571,117 |
| 2022-06-23 | 2022-06-21 | 9.746 | 873,922 | -5,141 | 0.09% | 8,516,997 |
| 2022-06-22 | 2022-06-20 | 9.664 | 879,063 | -17,136 | 0.09% | 8,495,280 |
| 2022-06-20 | 2022-06-16 | 9.617 | 896,199 | +10,282 | 0.09% | 8,619,042 |
| 2022-06-17 | 2022-06-15 | 9.769 | 885,917 | -8,568 | 0.09% | 8,654,577 |
| 2022-06-16 | 2022-06-14 | 9.804 | 894,485 | +17,136 | 0.09% | 8,769,598 |
| 2022-06-15 | 2022-06-13 | 9.781 | 877,349 | -5,141 | 0.09% | 8,581,116 |
| 2022-06-13 | 2022-06-09 | 9.687 | 882,490 | +1,713 | 0.09% | 8,548,998 |
| 2022-06-10 | 2022-06-08 | 9.687 | 880,777 | -13,708 | 0.09% | 8,532,404 |
| 2022-06-09 | 2022-06-07 | 9.734 | 894,485 | -5,141 | 0.09% | 8,706,958 |
| 2022-06-08 | 2022-06-06 | 9.559 | 899,626 | -32,558 | 0.09% | 8,599,501 |
| 2022-06-07 | 2022-06-02 | 8.567 | 932,184 | +8,568 | 0.10% | 7,985,922 |
| 2022-06-06 | 2022-06-01 | 8.649 | 923,616 | -3,427 | 0.10% | 7,987,981 |
| 2022-06-01 | 2022-05-30 | 9.542 | 927,043 | +49,376 | 0.10% | 8,845,829 |
| 2022-05-31 | 2022-05-27 | 9.468 | 877,667 | -6,489 | 0.10% | 8,309,764 |
| 2022-05-25 | 2022-05-23 | 9.382 | 884,156 | +3,245 | 0.10% | 8,294,902 |
| 2022-05-24 | 2022-05-20 | 9.394 | 880,911 | +8,111 | 0.10% | 8,275,318 |
| 2022-05-23 | 2022-05-19 | 9.308 | 872,800 | -3,244 | 0.10% | 8,123,803 |
| 2022-05-20 | 2022-05-18 | 9.061 | 876,044 | -12,979 | 0.10% | 7,937,997 |
| 2022-05-19 | 2022-05-17 | 8.556 | 889,023 | +1,623 | 0.10% | 7,606,242 |
| 2022-05-17 | 2022-05-13 | 8.186 | 887,400 | +1,622 | 0.10% | 7,264,156 |
| 2022-05-13 | 2022-05-11 | 8.260 | 885,778 | -9,734 | 0.10% | 7,316,399 |
| 2022-05-12 | 2022-05-10 | 8.198 | 895,512 | +1,622 | 0.10% | 7,341,600 |
| 2022-05-10 | 2022-05-05 | 8.494 | 893,890 | -32,446 | 0.10% | 7,592,783 |
| 2022-05-05 | 2022-05-03 | 8.174 | 926,336 | +9,734 | 0.10% | 7,571,462 |
| 2022-04-29 | 2022-04-27 | 7.791 | 916,602 | -3,245 | 0.10% | 7,141,601 |
| 2022-04-28 | 2022-04-26 | 7.422 | 919,847 | -1,622 | 0.10% | 6,826,684 |
| 2022-04-27 | 2022-04-25 | 7.459 | 921,469 | +4,867 | 0.10% | 6,872,801 |
| 2022-04-26 | 2022-04-22 | 7.927 | 916,602 | +3,245 | 0.10% | 7,265,901 |
| 2022-04-25 | 2022-04-21 | 7.816 | 913,357 | +11,356 | 0.10% | 7,138,838 |
| 2022-04-19 | 2022-04-13 | 8.001 | 902,001 | +12,978 | 0.10% | 7,216,879 |
| 2022-04-13 | 2022-04-11 | 7.927 | 889,023 | +8,112 | 0.10% | 7,047,282 |
| 2022-04-07 | 2022-04-04 | 8.716 | 880,911 | +6,489 | 0.10% | 7,678,018 |
| 2022-04-06 | 2022-04-01 | 8.346 | 874,422 | +9,734 | 0.10% | 7,298,060 |
| 2022-04-04 | 2022-03-31 | 8.309 | 864,688 | -16,223 | 0.09% | 7,184,839 |
| 2022-04-01 | 2022-03-30 | 8.346 | 880,911 | +3,244 | 0.10% | 7,352,218 |
| 2022-03-30 | 2022-03-28 | 8.285 | 877,667 | +3,245 | 0.10% | 7,271,043 |
| 2022-03-29 | 2022-03-25 | 8.432 | 874,422 | -16,223 | 0.10% | 7,373,520 |
| 2022-03-28 | 2022-03-24 | 8.815 | 890,645 | +1,622 | 0.10% | 7,850,700 |
| 2022-03-25 | 2022-03-23 | 8.297 | 889,023 | +9,734 | 0.10% | 7,376,082 |
| 2022-03-22 | 2022-03-18 | 7.890 | 879,289 | -3,245 | 0.10% | 6,937,601 |
| 2022-03-15 | 2022-03-11 | 7.705 | 882,534 | -9,733 | 0.10% | 6,800,004 |
| 2022-03-14 | 2022-03-10 | 7.939 | 892,267 | +6,489 | 0.10% | 7,083,997 |
| 2022-03-10 | 2022-03-08 | 7.927 | 885,778 | +8,111 | 0.10% | 7,021,559 |
| 2022-03-09 | 2022-03-07 | 8.211 | 877,667 | -8,111 | 0.10% | 7,206,123 |
| 2022-03-08 | 2022-03-04 | 8.506 | 885,778 | -24,335 | 0.10% | 7,534,799 |
| 2022-03-07 | 2022-03-03 | 8.716 | 910,113 | +1,623 | 0.10% | 7,932,543 |
| 2022-03-04 | 2022-03-02 | 8.876 | 908,490 | +1,622 | 0.10% | 8,063,997 |
| 2022-03-02 | 2022-02-28 | 8.827 | 906,868 | +1,622 | 0.10% | 8,004,879 |
| 2022-02-28 | 2022-02-24 | 9.554 | 905,246 | -8,111 | 0.10% | 8,649,002 |
| 2022-02-24 | 2022-02-22 | 9.727 | 913,357 | +3,244 | 0.10% | 8,884,137 |
| 2022-02-22 | 2022-02-18 | 9.998 | 910,113 | -6,489 | 0.10% | 9,099,423 |
| 2022-02-17 | 2022-02-15 | 10.060 | 916,602 | +8,112 | 0.10% | 9,220,801 |
| 2022-02-09 | 2022-02-07 | 10.084 | 908,490 | +8,111 | 0.10% | 9,161,596 |
| 2022-02-07 | 2022-01-31 | 9.887 | 900,379 | +4,867 | 0.10% | 8,902,201 |
| 2022-01-27 | 2022-01-25 | 10.072 | 895,512 | +1,622 | 0.10% | 9,019,681 |
| 2022-01-26 | 2022-01-24 | 10.380 | 893,890 | +9,734 | 0.10% | 9,278,844 |
| 2022-01-25 | 2022-01-21 | 10.713 | 884,156 | -4,867 | 0.10% | 9,472,102 |
| 2022-01-24 | 2022-01-20 | 10.528 | 889,023 | +3,245 | 0.10% | 9,359,843 |
| 2022-01-21 | 2022-01-19 | 10.528 | 885,778 | +1,622 | 0.10% | 9,325,679 |
| 2022-01-20 | 2022-01-18 | 10.356 | 884,156 | -3,244 | 0.10% | 9,156,002 |
| 2022-01-17 | 2022-01-13 | 10.183 | 887,400 | +11,356 | 0.10% | 9,036,436 |
| 2022-01-13 | 2022-01-11 | 10.023 | 876,044 | +24,334 | 0.10% | 8,780,397 |
| 2022-01-07 | 2022-01-05 | 9.973 | 851,710 | +3,245 | 0.09% | 8,494,503 |
| 2022-01-06 | 2022-01-04 | 10.195 | 848,465 | -16,223 | 0.09% | 8,650,419 |
| 2021-12-29 | 2021-12-24 | 10.010 | 864,688 | -1,622 | 0.09% | 8,655,918 |
| 2021-12-28 | 2021-12-22 | 10.097 | 866,310 | +1,622 | 0.09% | 8,746,915 |
| 2021-12-22 | 2021-12-20 | 9.998 | 864,688 | +8,111 | 0.09% | 8,645,258 |
| 2021-12-20 | 2021-12-16 | 10.541 | 856,577 | -8,111 | 0.09% | 9,028,804 |
| 2021-12-16 | 2021-12-14 | 10.405 | 864,688 | -17,846 | 0.09% | 8,997,038 |
| 2021-12-15 | 2021-12-13 | 10.109 | 882,534 | -4,866 | 0.10% | 8,921,605 |
| 2021-12-09 | 2021-12-07 | 10.257 | 887,400 | -4,867 | 0.10% | 9,102,076 |
| 2021-11-30 | 2021-11-26 | 10.762 | 892,267 | -12,979 | 0.10% | 9,602,996 |
| 2021-11-29 | 2021-11-25 | 11.034 | 905,246 | +12,979 | 0.10% | 9,988,202 |
| 2021-11-24 | 2021-11-22 | 11.280 | 892,267 | -6,490 | 0.10% | 10,064,996 |
| 2021-11-23 | 2021-11-19 | 10.713 | 898,757 | -16,223 | 0.10% | 9,628,525 |
| 2021-11-22 | 2021-11-18 | 10.504 | 914,980 | -27,579 | 0.10% | 9,610,564 |
| 2021-11-19 | 2021-11-17 | 10.602 | 942,559 | -6,489 | 0.10% | 9,993,202 |
| 2021-11-18 | 2021-11-16 | 10.380 | 949,048 | -4,867 | 0.10% | 9,851,400 |
| 2021-11-16 | 2021-11-12 | 10.541 | 953,915 | +16,223 | 0.10% | 10,054,801 |
| 2021-11-15 | 2021-11-11 | 10.578 | 937,692 | -4,867 | 0.10% | 9,918,481 |
| 2021-11-11 | 2021-11-09 | 10.232 | 942,559 | +8,112 | 0.10% | 9,644,602 |
| 2021-11-09 | 2021-11-05 | 10.208 | 934,447 | -4,867 | 0.10% | 9,538,557 |
| 2021-11-08 | 2021-11-04 | 10.467 | 939,314 | +21,090 | 0.10% | 9,831,418 |
| 2021-11-05 | 2021-11-03 | 10.084 | 918,224 | +58,403 | 0.10% | 9,259,758 |
| 2021-11-04 | 2021-11-02 | 10.035 | 859,821 | +11,356 | 0.09% | 8,628,397 |
| 2021-11-03 | 2021-11-01 | 10.208 | 848,465 | +4,867 | 0.09% | 8,660,879 |
| 2021-11-02 | 2021-10-29 | 10.960 | 843,598 | +16,223 | 0.09% | 9,245,598 |
| 2021-11-01 | 2021-10-28 | 10.664 | 827,375 | +1,622 | 0.09% | 8,822,998 |
| 2021-10-29 | 2021-10-27 | 10.960 | 825,753 | +9,734 | 0.09% | 9,050,021 |
| 2021-10-28 | 2021-10-26 | 11.527 | 816,019 | +32,446 | 0.09% | 9,406,100 |
| 2021-10-27 | 2021-10-25 | 11.428 | 783,573 | +8,112 | 0.09% | 8,954,820 |
| 2021-10-26 | 2021-10-22 | 11.835 | 775,461 | -11,357 | 0.08% | 9,177,595 |
| 2021-10-25 | 2021-10-21 | 12.020 | 786,818 | +9,734 | 0.09% | 9,457,505 |
| 2021-10-22 | 2021-10-20 | 12.119 | 777,084 | -17,845 | 0.09% | 9,417,143 |
| 2021-10-20 | 2021-10-18 | 10.898 | 794,929 | +11,356 | 0.09% | 8,663,199 |
| 2021-10-19 | 2021-10-15 | 10.849 | 783,573 | +4,867 | 0.09% | 8,500,800 |
| 2021-10-15 | 2021-10-11 | 11.034 | 778,706 | +3,245 | 0.09% | 8,592,000 |
| 2021-10-11 | 2021-10-07 | 10.873 | 775,461 | +1,622 | 0.08% | 8,431,915 |
| 2021-10-08 | 2021-10-06 | 10.516 | 773,839 | +6,489 | 0.08% | 8,137,619 |
| 2021-10-07 | 2021-10-05 | 10.762 | 767,350 | -4,867 | 0.08% | 8,258,581 |
| 2021-10-06 | 2021-10-04 | 10.824 | 772,217 | -1,622 | 0.08% | 8,358,562 |
| 2021-10-05 | 2021-09-30 | 10.750 | 773,839 | -6,489 | 0.08% | 8,318,879 |
| 2021-10-04 | 2021-09-29 | 10.725 | 780,328 | -1,623 | 0.09% | 8,369,396 |
| 2021-09-30 | 2021-09-28 | 10.861 | 781,951 | -11,356 | 0.09% | 8,492,844 |
| 2021-09-29 | 2021-09-27 | 10.516 | 793,307 | +3,245 | 0.09% | 8,342,342 |
| 2021-09-28 | 2021-09-24 | 10.725 | 790,062 | +4,867 | 0.09% | 8,473,798 |
| 2021-09-27 | 2021-09-23 | 11.046 | 785,195 | +3,244 | 0.09% | 8,673,277 |
| 2021-09-24 | 2021-09-21 | 11.293 | 781,951 | -1,622 | 0.09% | 8,830,244 |
| 2021-09-23 | 2021-09-20 | 10.997 | 783,573 | -45,424 | 0.09% | 8,616,720 |
| 2021-09-21 | 2021-09-17 | 10.886 | 828,997 | -1,623 | 0.09% | 9,024,255 |
| 2021-09-20 | 2021-09-16 | 10.676 | 830,620 | -3,244 | 0.09% | 8,867,842 |
| 2021-09-17 | 2021-09-15 | 11.539 | 833,864 | -4,867 | 0.09% | 9,622,076 |
| 2021-09-16 | 2021-09-14 | 11.404 | 838,731 | +1,622 | 0.09% | 9,564,497 |
| 2021-09-15 | 2021-09-13 | 11.958 | 837,109 | +24,335 | 0.09% | 10,010,400 |
| 2021-09-14 | 2021-09-10 | 12.451 | 812,774 | +16,223 | 0.09% | 10,120,195 |
| 2021-09-13 | 2021-09-09 | 12.377 | 796,551 | +3,244 | 0.09% | 9,859,275 |
| 2021-09-09 | 2021-09-07 | 12.871 | 793,307 | -14,601 | 0.09% | 10,210,323 |
| 2021-09-08 | 2021-09-06 | 12.994 | 807,908 | -4,866 | 0.09% | 10,497,846 |
| 2021-09-07 | 2021-09-03 | 12.821 | 812,774 | +27,579 | 0.09% | 10,420,794 |
| 2021-09-06 | 2021-09-02 | 12.575 | 785,195 | +45,424 | 0.09% | 9,873,597 |
| 2021-09-03 | 2021-09-01 | 12.353 | 739,771 | +17,846 | 0.08% | 9,138,243 |
| 2021-09-02 | 2021-08-31 | 12.821 | 721,925 | +35,690 | 0.08% | 9,255,995 |
| 2021-09-01 | 2021-08-30 | 13.290 | 686,235 | +120,051 | 0.08% | 9,119,884 |
| 2021-08-31 | 2021-08-27 | 17.062 | 566,184 | -6,489 | 0.06% | 9,660,317 |
| 2021-08-30 | 2021-08-26 | 16.964 | 572,673 | +14,600 | 0.06% | 9,714,553 |
| 2021-08-27 | 2021-08-25 | 16.865 | 558,073 | +16,223 | 0.06% | 9,411,846 |
| 2021-08-26 | 2021-08-24 | 16.766 | 541,850 | +9,734 | 0.06% | 9,084,806 |
| 2021-08-24 | 2021-08-20 | 16.668 | 532,116 | +19,468 | 0.06% | 8,869,123 |
| 2021-08-20 | 2021-08-18 | 18.147 | 512,648 | -11,356 | 0.06% | 9,303,037 |
| 2021-08-19 | 2021-08-17 | 18.418 | 524,004 | +42,180 | 0.06% | 9,651,235 |
| 2021-08-18 | 2021-08-16 | 18.640 | 481,824 | +8,111 | 0.05% | 8,981,273 |
| 2021-08-17 | 2021-08-13 | 19.010 | 473,713 | -1,622 | 0.05% | 9,005,283 |
| 2021-08-16 | 2021-08-12 | 19.306 | 475,335 | -3,245 | 0.05% | 9,176,757 |
| 2021-08-13 | 2021-08-11 | 18.911 | 478,580 | -32,446 | 0.05% | 9,050,605 |
| 2021-08-12 | 2021-08-10 | 18.147 | 511,026 | +1,622 | 0.06% | 9,273,603 |
| 2021-08-11 | 2021-08-09 | 17.506 | 509,404 | +19,468 | 0.06% | 8,917,608 |
| 2021-08-10 | 2021-08-06 | 18.073 | 489,936 | +6,489 | 0.05% | 8,854,642 |
| 2021-08-09 | 2021-08-05 | 18.566 | 483,447 | +3,245 | 0.05% | 8,975,766 |
| 2021-08-06 | 2021-08-04 | 19.454 | 480,202 | -12,978 | 0.05% | 9,341,759 |
| 2021-08-05 | 2021-08-03 | 18.665 | 493,180 | +1,622 | 0.05% | 9,205,111 |
| 2021-08-04 | 2021-08-02 | 19.725 | 491,558 | -34,069 | 0.05% | 9,695,996 |
| 2021-08-02 | 2021-07-29 | 15.953 | 525,627 | +16,223 | 0.06% | 8,385,127 |
| 2021-07-30 | 2021-07-28 | 14.917 | 509,404 | -4,866 | 0.06% | 7,598,807 |
| 2021-07-29 | 2021-07-27 | 15.090 | 514,270 | +1,622 | 0.06% | 7,760,153 |
| 2021-07-27 | 2021-07-23 | 17.383 | 512,648 | -6,489 | 0.06% | 8,911,197 |
| 2021-07-26 | 2021-07-22 | 17.580 | 519,137 | -1,623 | 0.06% | 9,126,394 |
| 2021-07-22 | 2021-07-20 | 17.136 | 520,760 | -3,244 | 0.06% | 8,923,806 |
| 2021-07-19 | 2021-07-15 | 16.840 | 524,004 | +3,244 | 0.06% | 8,824,355 |
| 2021-07-14 | 2021-07-12 | 17.457 | 520,760 | +1,623 | 0.06% | 9,090,726 |
| 2021-07-13 | 2021-07-09 | 18.024 | 519,137 | -9,734 | 0.06% | 9,356,793 |
| 2021-07-12 | 2021-07-08 | 18.073 | 528,871 | -6,489 | 0.06% | 9,558,317 |
| 2021-07-09 | 2021-07-07 | 18.098 | 535,360 | -4,867 | 0.06% | 9,688,793 |
| 2021-07-07 | 2021-07-05 | 17.753 | 540,227 | -22,713 | 0.06% | 9,590,394 |
| 2021-07-05 | 2021-06-30 | 16.742 | 562,940 | -1,622 | 0.06% | 9,424,527 |
| 2021-07-02 | 2021-06-29 | 16.322 | 564,562 | -1,622 | 0.06% | 9,215,042 |
| 2021-06-28 | 2021-06-24 | 15.928 | 566,184 | -4,867 | 0.06% | 9,018,157 |
| 2021-06-25 | 2021-06-23 | 16.979 | 571,051 | +4,867 | 0.06% | 9,695,730 |
| 2021-06-24 | 2021-06-22 | 16.521 | 566,184 | +20,099 | 0.06% | 9,354,059 |
| 2021-06-22 | 2021-06-18 | 16.597 | 546,085 | +3,147 | 0.06% | 9,063,638 |
| 2021-06-21 | 2021-06-17 | 16.674 | 542,938 | +3,148 | 0.06% | 9,052,806 |
| 2021-06-18 | 2021-06-16 | 16.775 | 539,790 | +1,574 | 0.06% | 9,055,197 |
| 2021-06-16 | 2021-06-11 | 17.284 | 538,216 | -18,885 | 0.06% | 9,302,392 |
| 2021-06-15 | 2021-06-10 | 17.284 | 557,101 | +4,721 | 0.06% | 9,628,796 |
| 2021-06-11 | 2021-06-09 | 17.309 | 552,380 | +3,147 | 0.06% | 9,561,240 |
| 2021-06-10 | 2021-06-08 | 17.462 | 549,233 | +6,295 | 0.06% | 9,590,528 |
| 2021-06-09 | 2021-06-07 | 17.945 | 542,938 | -3,147 | 0.06% | 9,742,807 |
| 2021-06-08 | 2021-06-04 | 18.097 | 546,085 | -3,148 | 0.06% | 9,882,558 |
| 2021-06-07 | 2021-06-03 | 17.360 | 549,233 | +1,574 | 0.06% | 9,534,688 |
| 2021-06-02 | 2021-05-31 | 18.123 | 547,659 | -1,574 | 0.06% | 9,924,963 |
| 2021-05-31 | 2021-05-27 | 17.843 | 549,233 | +9,443 | 0.06% | 9,799,928 |
| 2021-05-28 | 2021-05-26 | 17.589 | 539,790 | -3,148 | 0.06% | 9,494,237 |
| 2021-05-20 | 2021-05-17 | 16.521 | 542,938 | -4,721 | 0.06% | 8,970,006 |
| 2021-05-18 | 2021-05-14 | 16.115 | 547,659 | +4,721 | 0.06% | 8,825,283 |
| 2021-05-17 | 2021-05-13 | 16.140 | 542,938 | +4,722 | 0.06% | 8,763,006 |
| 2021-05-13 | 2021-05-11 | 16.648 | 538,216 | +6,294 | 0.06% | 8,960,393 |
| 2021-05-12 | 2021-05-10 | 17.004 | 531,922 | +1,574 | 0.06% | 9,044,888 |
| 2021-05-10 | 2021-05-06 | 17.868 | 530,348 | +3,148 | 0.06% | 9,476,444 |
| 2021-05-04 | 2021-04-30 | 18.123 | 527,200 | +11,016 | 0.06% | 9,554,194 |
| 2021-05-03 | 2021-04-29 | 18.605 | 516,184 | +1,574 | 0.06% | 9,603,837 |
| 2021-04-30 | 2021-04-28 | 19.317 | 514,610 | -6,295 | 0.06% | 9,940,791 |
| 2021-04-29 | 2021-04-27 | 19.038 | 520,905 | -3,148 | 0.06% | 9,916,753 |
| 2021-04-28 | 2021-04-26 | 18.783 | 524,053 | -4,721 | 0.06% | 9,843,483 |
| 2021-04-27 | 2021-04-23 | 18.504 | 528,774 | +1,574 | 0.06% | 9,784,319 |
| 2021-04-26 | 2021-04-22 | 18.631 | 527,200 | +1,573 | 0.06% | 9,822,194 |
| 2021-04-23 | 2021-04-21 | 18.885 | 525,627 | +9,443 | 0.06% | 9,926,488 |
| 2021-04-21 | 2021-04-19 | 19.266 | 516,184 | -1,574 | 0.06% | 9,944,956 |
| 2021-04-19 | 2021-04-15 | 18.580 | 517,758 | -4,721 | 0.06% | 9,619,962 |
| 2021-04-14 | 2021-04-12 | 18.987 | 522,479 | +3,147 | 0.06% | 9,920,158 |
| 2021-04-09 | 2021-04-07 | 20.156 | 519,332 | -1,573 | 0.06% | 10,467,607 |
| 2021-04-07 | 2021-03-31 | 18.656 | 520,905 | +1,573 | 0.06% | 9,718,153 |
| 2021-03-31 | 2021-03-29 | 19.368 | 519,332 | +3,148 | 0.06% | 10,058,407 |
| 2021-03-30 | 2021-03-26 | 19.520 | 516,184 | -1,574 | 0.06% | 10,076,156 |
| 2021-03-29 | 2021-03-25 | 19.063 | 517,758 | -4,721 | 0.06% | 9,870,002 |
| 2021-03-26 | 2021-03-24 | 19.215 | 522,479 | +7,869 | 0.06% | 10,039,678 |
| 2021-03-24 | 2021-03-22 | 19.927 | 514,610 | -1,574 | 0.06% | 10,254,711 |
| 2021-03-23 | 2021-03-19 | 19.571 | 516,184 | +6,295 | 0.06% | 10,102,396 |
| 2021-03-22 | 2021-03-18 | 19.622 | 509,889 | -12,590 | 0.06% | 10,005,115 |
| 2021-03-19 | 2021-03-17 | 18.987 | 522,479 | +9,442 | 0.06% | 9,920,158 |
| 2021-03-18 | 2021-03-16 | 18.631 | 513,037 | -7,868 | 0.06% | 9,558,325 |
| 2021-03-15 | 2021-03-11 | 18.300 | 520,905 | +1,573 | 0.06% | 9,532,793 |
| 2021-03-11 | 2021-03-09 | 17.157 | 519,332 | -3,147 | 0.06% | 8,910,006 |
| 2021-03-10 | 2021-03-08 | 17.055 | 522,479 | +6,295 | 0.06% | 8,910,878 |
| 2021-03-09 | 2021-03-05 | 18.148 | 516,184 | +7,868 | 0.06% | 9,367,677 |
| 2021-03-08 | 2021-03-04 | 18.860 | 508,316 | +11,017 | 0.06% | 9,586,649 |
| 2021-03-05 | 2021-03-03 | 19.775 | 497,299 | -15,738 | 0.06% | 9,833,912 |
| 2021-03-03 | 2021-03-01 | 19.520 | 513,037 | +1,574 | 0.06% | 10,014,725 |
| 2021-03-01 | 2021-02-25 | 19.876 | 511,463 | -3,147 | 0.06% | 10,166,000 |
| 2021-02-26 | 2021-02-24 | 19.648 | 514,610 | +6,294 | 0.06% | 10,110,831 |
| 2021-02-25 | 2021-02-23 | 20.334 | 508,316 | -6,294 | 0.06% | 10,336,010 |
| 2021-02-24 | 2021-02-22 | 20.003 | 514,610 | +1,573 | 0.06% | 10,293,951 |
| 2021-02-23 | 2021-02-19 | 21.071 | 513,037 | -1,573 | 0.06% | 10,810,166 |
| 2021-02-22 | 2021-02-18 | 20.308 | 514,610 | -3,148 | 0.06% | 10,450,911 |
| 2021-02-19 | 2021-02-17 | 20.995 | 517,758 | -1,574 | 0.06% | 10,870,162 |
| 2021-02-18 | 2021-02-16 | 20.969 | 519,332 | -23,606 | 0.06% | 10,890,007 |
| 2021-02-17 | 2021-02-11 | 19.343 | 542,938 | +11,016 | 0.06% | 10,501,807 |
| 2021-02-16 | 2021-02-09 | 20.512 | 531,922 | -36,195 | 0.06% | 10,910,650 |
| 2021-02-10 | 2021-02-08 | 19.190 | 568,117 | -7,869 | 0.06% | 10,902,193 |
| 2021-02-09 | 2021-02-05 | 18.987 | 575,986 | +12,590 | 0.07% | 10,936,080 |
| 2021-02-08 | 2021-02-04 | 19.114 | 563,396 | +6,295 | 0.06% | 10,768,637 |
| 2021-02-05 | 2021-02-03 | 19.317 | 557,101 | +4,721 | 0.06% | 10,761,596 |
| 2021-02-04 | 2021-02-02 | 19.470 | 552,380 | -1,574 | 0.06% | 10,754,639 |
| 2021-02-03 | 2021-02-01 | 19.825 | 553,954 | -15,737 | 0.06% | 10,982,405 |
| 2021-02-02 | 2021-01-29 | 19.470 | 569,691 | +7,869 | 0.06% | 11,091,678 |
| 2021-02-01 | 2021-01-28 | 18.504 | 561,822 | +18,884 | 0.06% | 10,395,832 |
| 2021-01-29 | 2021-01-27 | 19.444 | 542,938 | -6,295 | 0.06% | 10,557,007 |
| 2021-01-28 | 2021-01-26 | 19.698 | 549,233 | +34,623 | 0.06% | 10,819,009 |
| 2021-01-27 | 2021-01-25 | 20.639 | 514,610 | +31,474 | 0.06% | 10,620,951 |
| 2021-01-26 | 2021-01-22 | 21.325 | 483,136 | +23,606 | 0.05% | 10,302,924 |
| 2021-01-25 | 2021-01-21 | 21.478 | 459,530 | +17,311 | 0.05% | 9,869,604 |
| 2021-01-22 | 2021-01-20 | 21.808 | 442,219 | +17,311 | 0.05% | 9,643,925 |
| 2021-01-21 | 2021-01-19 | 21.452 | 424,908 | +53,507 | 0.05% | 9,115,206 |
| 2021-01-20 | 2021-01-18 | 21.503 | 371,401 | +127,472 | 0.04% | 7,986,244 |
| 2021-01-19 | 2021-01-15 | 27.196 | 243,929 | -7,868 | 0.03% | 6,634,014 |
| 2021-01-18 | 2021-01-14 | 27.069 | 251,797 | -9,443 | 0.03% | 6,815,996 |
| 2021-01-14 | 2021-01-12 | 28.213 | 261,240 | -12,589 | 0.03% | 7,370,412 |
| 2021-01-13 | 2021-01-11 | 27.578 | 273,829 | -11,017 | 0.03% | 7,551,589 |
| 2021-01-12 | 2021-01-08 | 25.544 | 284,846 | -18,884 | 0.03% | 7,276,212 |
| 2021-01-11 | 2021-01-07 | 24.223 | 303,730 | +29,901 | 0.03% | 7,357,152 |
| 2021-01-08 | 2021-01-06 | 23.918 | 273,829 | -29,901 | 0.03% | 6,549,350 |
| 2021-01-07 | 2021-01-05 | 23.943 | 303,730 | -1,574 | 0.03% | 7,272,232 |
| 2021-01-06 | 2021-01-04 | 24.884 | 305,304 | +4,721 | 0.03% | 7,597,038 |
| 2021-01-05 | 2020-12-31 | 23.765 | 300,583 | +4,721 | 0.03% | 7,143,403 |
| 2021-01-04 | 2020-12-29 | 23.892 | 295,862 | -11,016 | 0.03% | 7,068,808 |
| 2020-12-30 | 2020-12-28 | 23.841 | 306,878 | -6,295 | 0.03% | 7,316,405 |
| 2020-12-29 | 2020-12-24 | 20.207 | 313,173 | +9,443 | 0.04% | 6,328,206 |
| 2020-12-28 | 2020-12-22 | 18.961 | 303,730 | +14,163 | 0.03% | 5,759,114 |
| 2020-12-23 | 2020-12-21 | 19.444 | 289,567 | +23,606 | 0.03% | 5,630,405 |
| 2020-12-22 | 2020-12-18 | 20.308 | 265,961 | +4,721 | 0.03% | 5,401,245 |
| 2020-12-21 | 2020-12-17 | 20.181 | 261,240 | -3,147 | 0.03% | 5,272,169 |
| 2020-12-18 | 2020-12-16 | 21.452 | 264,387 | -67,671 | 0.03% | 5,671,680 |
| 2020-12-17 | 2020-12-15 | 18.351 | 332,058 | -1,573 | 0.04% | 6,093,689 |
| 2020-12-15 | 2020-12-11 | 18.733 | 333,631 | -4,721 | 0.04% | 6,249,755 |
| 2020-12-11 | 2020-12-09 | 18.555 | 338,352 | -6,295 | 0.04% | 6,277,992 |
| 2020-12-10 | 2020-12-08 | 18.682 | 344,647 | +1,573 | 0.04% | 6,438,593 |
| 2020-12-07 | 2020-12-03 | 18.402 | 343,074 | +26,754 | 0.04% | 6,313,287 |
| 2020-12-04 | 2020-12-02 | 19.775 | 316,320 | +1,574 | 0.04% | 6,255,116 |
| 2020-12-03 | 2020-12-01 | 20.207 | 314,746 | -20,459 | 0.04% | 6,359,991 |
| 2020-12-02 | 2020-11-30 | 20.664 | 335,205 | +4,721 | 0.04% | 6,926,761 |
| 2020-12-01 | 2020-11-27 | 20.664 | 330,484 | -7,868 | 0.04% | 6,829,205 |
| 2020-11-30 | 2020-11-26 | 19.927 | 338,352 | -1,574 | 0.04% | 6,742,391 |
| 2020-11-27 | 2020-11-25 | 19.419 | 339,926 | +33,048 | 0.04% | 6,600,957 |
| 2020-11-26 | 2020-11-24 | 20.080 | 306,878 | -15,737 | 0.03% | 6,162,004 |
| 2020-11-25 | 2020-11-23 | 18.224 | 322,615 | -12,590 | 0.04% | 5,879,398 |
| 2020-11-19 | 2020-11-17 | 17.182 | 335,205 | +3,147 | 0.04% | 5,759,520 |
| 2020-11-18 | 2020-11-16 | 17.131 | 332,058 | -39,343 | 0.04% | 5,688,568 |
| 2020-11-16 | 2020-11-12 | 17.055 | 371,401 | +4,721 | 0.04% | 6,334,243 |
| 2020-11-13 | 2020-11-11 | 16.394 | 366,680 | -12,589 | 0.04% | 6,011,406 |
| 2020-11-12 | 2020-11-10 | 16.318 | 379,269 | +1,573 | 0.04% | 6,188,872 |
| 2020-11-11 | 2020-11-09 | 16.801 | 377,696 | +15,738 | 0.04% | 6,345,604 |
| 2020-11-09 | 2020-11-05 | 16.775 | 361,958 | -4,722 | 0.04% | 6,071,993 |
| 2020-11-06 | 2020-11-04 | 15.225 | 366,680 | +7,869 | 0.04% | 5,582,686 |
| 2020-11-05 | 2020-11-03 | 15.886 | 358,811 | +42,491 | 0.04% | 5,700,001 |
| 2020-11-03 | 2020-10-30 | 16.038 | 316,320 | -26,754 | 0.04% | 5,073,237 |
| 2020-11-02 | 2020-10-29 | 16.597 | 343,074 | +7,869 | 0.04% | 5,694,166 |
| 2020-10-28 | 2020-10-23 | 17.030 | 335,205 | +3,147 | 0.04% | 5,708,400 |
| 2020-10-27 | 2020-10-22 | 17.080 | 332,058 | +6,295 | 0.04% | 5,671,688 |
| 2020-10-21 | 2020-10-19 | 17.894 | 325,763 | -34,622 | 0.04% | 5,829,128 |
| 2020-10-20 | 2020-10-16 | 16.826 | 360,385 | -6,295 | 0.04% | 6,063,925 |
| 2020-10-19 | 2020-10-15 | 16.699 | 366,680 | +25,180 | 0.04% | 6,123,246 |
| 2020-10-16 | 2020-10-14 | 17.182 | 341,500 | -7,869 | 0.04% | 5,867,682 |
| 2020-10-15 | 2020-10-12 | 17.106 | 349,369 | +7,869 | 0.04% | 5,976,247 |
| 2020-10-14 | 2020-10-09 | 17.030 | 341,500 | +72,392 | 0.04% | 5,815,602 |
| 2020-10-12 | 2020-10-08 | 18.250 | 269,108 | -14,164 | 0.03% | 4,911,116 |
| 2020-10-09 | 2020-10-07 | 18.580 | 283,272 | -7,868 | 0.03% | 5,263,204 |
| 2020-10-08 | 2020-10-06 | 18.860 | 291,140 | +6,294 | 0.03% | 5,490,791 |
| 2020-09-30 | 2020-09-28 | 17.030 | 284,846 | -1,573 | 0.03% | 4,850,808 |
| 2020-09-29 | 2020-09-25 | 16.547 | 286,419 | +1,573 | 0.03% | 4,739,275 |
| 2020-09-28 | 2020-09-24 | 17.792 | 284,846 | -1,573 | 0.03% | 5,068,008 |
| 2020-09-25 | 2020-09-23 | 17.868 | 286,419 | -1,574 | 0.03% | 5,117,835 |
| 2020-09-24 | 2020-09-22 | 17.233 | 287,993 | -4,721 | 0.03% | 4,962,960 |
| 2020-09-22 | 2020-09-18 | 18.300 | 292,714 | -1,574 | 0.03% | 5,356,796 |
| 2020-09-21 | 2020-09-17 | 17.792 | 294,288 | +6,295 | 0.03% | 5,236,001 |
| 2020-09-18 | 2020-09-16 | 18.834 | 287,993 | +9,442 | 0.03% | 5,424,120 |
| 2020-09-17 | 2020-09-15 | 18.860 | 278,551 | +7,869 | 0.03% | 5,253,367 |
| 2020-09-16 | 2020-09-14 | 17.894 | 270,682 | -1,574 | 0.03% | 4,843,521 |
| 2020-09-15 | 2020-09-11 | 18.123 | 272,256 | +7,869 | 0.03% | 4,933,966 |
| 2020-09-14 | 2020-09-10 | 17.614 | 264,387 | +9,442 | 0.03% | 4,656,960 |
| 2020-09-11 | 2020-09-09 | 17.741 | 254,945 | -11,016 | 0.03% | 4,523,047 |
| 2020-09-09 | 2020-09-07 | 18.046 | 265,961 | +6,295 | 0.03% | 4,799,604 |
| 2020-09-08 | 2020-09-04 | 17.894 | 259,666 | -22,032 | 0.03% | 4,646,403 |
| 2020-09-07 | 2020-09-03 | 17.995 | 281,698 | +29,901 | 0.03% | 5,069,279 |
| 2020-09-04 | 2020-09-02 | 18.555 | 251,797 | +17,311 | 0.03% | 4,671,997 |
| 2020-09-03 | 2020-09-01 | 20.359 | 234,486 | -3,148 | 0.03% | 4,773,958 |
| 2020-09-02 | 2020-08-31 | 21.147 | 237,634 | +33,049 | 0.03% | 5,025,289 |
| 2020-09-01 | 2020-08-28 | 24.706 | 204,585 | -23,606 | 0.02% | 5,054,395 |
| 2020-08-27 | 2020-08-25 | 23.613 | 228,191 | -11,016 | 0.03% | 5,388,196 |
| 2020-08-26 | 2020-08-24 | 23.384 | 239,207 | -11,016 | 0.03% | 5,593,593 |
| 2020-08-25 | 2020-08-21 | 22.266 | 250,223 | -1,574 | 0.03% | 5,571,350 |
| 2020-08-21 | 2020-08-19 | 22.494 | 251,797 | -4,721 | 0.03% | 5,663,996 |
| 2020-08-20 | 2020-08-18 | 22.215 | 256,518 | -6,295 | 0.03% | 5,698,472 |
| 2020-08-19 | 2020-08-17 | 20.639 | 262,813 | -1,574 | 0.03% | 5,424,154 |
| 2020-08-18 | 2020-08-14 | 21.376 | 264,387 | -26,753 | 0.03% | 5,651,520 |
| 2020-08-17 | 2020-08-13 | 20.995 | 291,140 | +55,080 | 0.03% | 6,112,390 |
| 2020-08-14 | 2020-08-12 | 22.037 | 236,060 | +11,016 | 0.03% | 5,202,004 |
| 2020-08-13 | 2020-08-11 | 22.443 | 225,044 | -9,442 | 0.03% | 5,050,766 |
| 2020-08-12 | 2020-08-10 | 21.783 | 234,486 | +26,753 | 0.03% | 5,107,718 |
| 2020-08-11 | 2020-08-07 | 23.384 | 207,733 | +1,574 | 0.02% | 4,857,608 |
| 2020-08-10 | 2020-08-06 | 23.562 | 206,159 | +3,148 | 0.02% | 4,857,482 |
| 2020-08-07 | 2020-08-05 | 23.892 | 203,011 | -14,164 | 0.02% | 4,850,389 |
| 2020-08-06 | 2020-08-04 | 23.791 | 217,175 | +4,721 | 0.02% | 5,166,719 |
| 2020-08-05 | 2020-08-03 | 22.901 | 212,454 | +6,295 | 0.02% | 4,865,403 |
| 2020-08-04 | 2020-07-31 | 22.876 | 206,159 | -23,606 | 0.02% | 4,716,002 |
| 2020-08-03 | 2020-07-30 | 23.053 | 229,765 | -20,458 | 0.03% | 5,296,882 |
| 2020-07-31 | 2020-07-29 | 23.486 | 250,223 | +23,606 | 0.03% | 5,876,630 |
| 2020-07-30 | 2020-07-28 | 24.019 | 226,617 | -39,344 | 0.03% | 5,443,189 |
| 2020-07-29 | 2020-07-27 | 22.621 | 265,961 | -3,147 | 0.03% | 6,016,406 |
| 2020-07-28 | 2020-07-24 | 21.884 | 269,108 | -28,327 | 0.03% | 5,889,235 |
| 2020-07-27 | 2020-07-23 | 22.621 | 297,435 | +6,295 | 0.03% | 6,728,391 |
| 2020-07-24 | 2020-07-22 | 21.605 | 291,140 | -3,148 | 0.03% | 6,289,990 |
| 2020-07-23 | 2020-07-21 | 21.351 | 294,288 | +3,148 | 0.03% | 6,283,201 |
| 2020-07-22 | 2020-07-20 | 22.240 | 291,140 | +15,737 | 0.03% | 6,474,990 |
| 2020-07-21 | 2020-07-17 | 22.367 | 275,403 | +143,209 | 0.03% | 6,159,997 |
| 2020-07-20 | 2020-07-16 | 21.274 | 132,194 | -1,573 | 0.01% | 2,812,330 |
| 2020-07-17 | 2020-07-15 | 26.434 | 133,767 | -4,721 | 0.02% | 3,535,994 |
| 2020-07-16 | 2020-07-14 | 24.146 | 138,488 | -17,311 | 0.02% | 3,343,989 |
| 2020-07-15 | 2020-07-13 | 24.706 | 155,799 | +1,573 | 0.02% | 3,849,108 |
| 2020-07-14 | 2020-07-10 | 23.613 | 154,226 | +11,016 | 0.02% | 3,641,686 |
| 2020-07-13 | 2020-07-09 | 22.850 | 143,210 | +4,722 | 0.02% | 3,272,368 |
| 2020-07-10 | 2020-07-08 | 22.240 | 138,488 | +17,311 | 0.02% | 3,079,990 |
| 2020-07-09 | 2020-07-07 | 22.240 | 121,177 | +23,606 | 0.01% | 2,694,991 |
| 2020-07-08 | 2020-07-06 | 21.376 | 97,571 | +1,573 | 0.01% | 2,085,671 |
| 2020-07-07 | 2020-07-03 | 19.165 | 95,998 | -15,737 | 0.01% | 1,839,766 |
| 2020-07-06 | 2020-07-02 | 17.894 | 111,735 | +7,869 | 0.01% | 1,999,360 |
| 2020-07-03 | 2020-06-30 | 16.775 | 103,866 | +6,295 | 0.01% | 1,742,394 |
| 2020-07-02 | 2020-06-29 | 17.106 | 97,571 | +3,147 | 0.01% | 1,669,033 |
| 2020-06-30 | 2020-06-26 | 15.860 | 94,424 | -20,458 | 0.01% | 1,497,601 |
| 2020-06-29 | 2020-06-24 | 13.166 | 114,882 | -4,722 | 0.01% | 1,512,554 |
| 2020-06-26 | 2020-06-23 | 13.471 | 119,604 | +4,722 | 0.01% | 1,611,205 |
| 2020-06-19 | 2020-06-17 | 13.293 | 114,882 | -7,869 | 0.01% | 1,527,154 |
| 2020-06-18 | 2020-06-16 | 13.674 | 122,751 | +1,574 | 0.01% | 1,678,558 |
| 2020-06-17 | 2020-06-15 | 13.497 | 121,177 | +4,721 | 0.01% | 1,635,475 |
| 2020-06-15 | 2020-06-11 | 13.522 | 116,456 | +6,295 | 0.01% | 1,574,717 |
| 2020-06-12 | 2020-06-10 | 13.573 | 110,161 | +3,147 | 0.01% | 1,495,196 |
| 2020-06-11 | 2020-06-09 | 13.878 | 107,014 | -7,868 | 0.01% | 1,485,123 |
| 2020-06-10 | 2020-06-08 | 13.776 | 114,882 | +12,589 | 0.01% | 1,582,634 |
| 2020-06-09 | 2020-06-05 | 14.056 | 102,293 | -7,868 | 0.01% | 1,437,806 |
| 2020-06-08 | 2020-06-04 | 13.293 | 110,161 | -7,869 | 0.01% | 1,464,397 |
| 2020-06-05 | 2020-06-03 | 12.582 | 118,030 | -7,869 | 0.01% | 1,485,001 |
| 2020-06-04 | 2020-06-02 | 12.391 | 125,899 | -14,163 | 0.01% | 1,560,005 |
| 2020-06-03 | 2020-06-01 | 11.285 | 140,062 | -6,295 | 0.02% | 1,580,638 |
| 2020-06-02 | 2020-05-29 | 9.964 | 146,357 | -4,721 | 0.02% | 1,458,239 |
| 2020-05-28 | 2020-05-26 | 12.260 | 151,078 | +7,868 | 0.02% | 1,852,256 |
| 2020-05-27 | 2020-05-25 | 12.021 | 143,210 | +15,089 | 0.02% | 1,721,589 |
| 2020-05-26 | 2020-05-22 | 12.406 | 128,121 | -6,029 | 0.02% | 1,589,497 |
| 2020-05-25 | 2020-05-21 | 13.255 | 134,150 | +1,507 | 0.02% | 1,778,214 |
| 2020-05-22 | 2020-05-20 | 13.428 | 132,643 | -7,537 | 0.02% | 1,781,118 |
| 2020-05-21 | 2020-05-19 | 14.012 | 140,180 | +1,508 | 0.02% | 1,964,164 |
| 2020-05-20 | 2020-05-18 | 13.375 | 138,672 | -1,508 | 0.02% | 1,854,715 |
| 2020-05-19 | 2020-05-15 | 12.645 | 140,180 | -12,058 | 0.02% | 1,772,584 |
| 2020-05-18 | 2020-05-14 | 11.968 | 152,238 | -25,624 | 0.02% | 1,822,038 |
| 2020-05-15 | 2020-05-13 | 11.398 | 177,862 | -36,176 | 0.02% | 2,027,235 |
| 2020-05-13 | 2020-05-11 | 10.350 | 214,038 | -45,219 | 0.03% | 2,215,202 |
| 2020-05-12 | 2020-05-08 | 9.686 | 259,257 | +37,683 | 0.03% | 2,511,199 |
| 2020-05-11 | 2020-05-07 | 9.553 | 221,574 | +1,507 | 0.03% | 2,116,797 |
| 2020-05-07 | 2020-05-05 | 9.646 | 220,067 | +7,537 | 0.03% | 2,122,840 |
| 2020-05-04 | 2020-04-28 | 10.044 | 212,530 | -39,191 | 0.03% | 2,134,735 |
| 2020-04-28 | 2020-04-24 | 10.323 | 251,721 | -7,536 | 0.03% | 2,598,525 |
| 2020-04-27 | 2020-04-23 | 10.204 | 259,257 | +4,522 | 0.03% | 2,645,359 |
| 2020-04-24 | 2020-04-22 | 10.363 | 254,735 | -7,537 | 0.03% | 2,639,779 |
| 2020-04-22 | 2020-04-20 | 10.602 | 262,272 | -13,565 | 0.03% | 2,780,523 |
| 2020-04-17 | 2020-04-15 | 9.699 | 275,837 | -91,946 | 0.03% | 2,675,456 |
| 2020-04-16 | 2020-04-14 | 9.580 | 367,783 | -40,698 | 0.04% | 3,523,357 |
| 2020-04-15 | 2020-04-09 | 8.810 | 408,481 | -22,609 | 0.05% | 3,598,883 |
| 2020-04-14 | 2020-04-08 | 8.346 | 431,090 | +31,653 | 0.05% | 3,597,878 |
| 2020-04-08 | 2020-04-06 | 7.921 | 399,437 | -49,741 | 0.05% | 3,164,102 |
| 2020-04-07 | 2020-04-03 | 7.736 | 449,178 | +49,741 | 0.05% | 3,474,680 |
| 2020-04-06 | 2020-04-02 | 7.709 | 399,437 | -57,277 | 0.05% | 3,079,302 |
| 2020-04-03 | 2020-04-01 | 7.629 | 456,714 | +15,073 | 0.05% | 3,484,496 |
| 2020-04-02 | 2020-03-31 | 7.656 | 441,641 | -3,015 | 0.05% | 3,381,217 |
| 2020-04-01 | 2020-03-30 | 7.364 | 444,656 | -75,365 | 0.05% | 3,274,500 |
| 2020-03-31 | 2020-03-27 | 6.409 | 520,021 | +57,277 | 0.06% | 3,332,697 |
| 2020-03-24 | 2020-03-20 | 6.263 | 462,744 | -7,536 | 0.05% | 2,898,082 |
| 2020-03-23 | 2020-03-19 | 6.117 | 470,280 | -4,522 | 0.06% | 2,876,638 |
| 2020-03-20 | 2020-03-18 | 6.422 | 474,802 | +4,522 | 0.06% | 3,049,199 |
| 2020-03-19 | 2020-03-17 | 6.674 | 470,280 | -37,683 | 0.06% | 3,138,718 |
| 2020-03-18 | 2020-03-16 | 6.767 | 507,963 | +52,756 | 0.06% | 3,437,400 |
| 2020-03-17 | 2020-03-13 | 7.165 | 455,207 | -1,507 | 0.05% | 3,261,599 |
| 2020-03-16 | 2020-03-12 | 7.019 | 456,714 | -1,508 | 0.05% | 3,205,737 |
| 2020-03-13 | 2020-03-11 | 7.338 | 458,222 | -7,536 | 0.05% | 3,362,242 |
| 2020-03-11 | 2020-03-09 | 7.404 | 465,758 | +22,609 | 0.05% | 3,448,438 |
| 2020-03-10 | 2020-03-06 | 7.882 | 443,149 | -22,609 | 0.05% | 3,492,722 |
| 2020-03-05 | 2020-03-03 | 7.789 | 465,758 | +7,536 | 0.05% | 3,627,657 |
| 2020-03-02 | 2020-02-27 | 8.014 | 458,222 | +7,537 | 0.05% | 3,672,322 |
| 2020-02-28 | 2020-02-26 | 7.988 | 450,685 | +1,507 | 0.05% | 3,599,958 |
| 2020-02-27 | 2020-02-25 | 8.107 | 449,178 | -21,102 | 0.05% | 3,641,561 |
| 2020-02-25 | 2020-02-21 | 8.200 | 470,280 | -4,522 | 0.06% | 3,856,318 |
| 2020-02-24 | 2020-02-20 | 8.094 | 474,802 | -3,015 | 0.06% | 3,842,999 |
| 2020-02-21 | 2020-02-19 | 8.001 | 477,817 | +13,566 | 0.06% | 3,823,022 |
| 2020-02-20 | 2020-02-18 | 8.067 | 464,251 | -16,580 | 0.05% | 3,745,280 |
| 2020-02-19 | 2020-02-17 | 8.187 | 480,831 | -15,073 | 0.06% | 3,936,457 |
| 2020-02-18 | 2020-02-14 | 8.028 | 495,904 | -3,015 | 0.06% | 3,980,896 |
| 2020-02-17 | 2020-02-13 | 7.935 | 498,919 | -4,522 | 0.06% | 3,958,759 |
| 2020-02-14 | 2020-02-12 | 7.935 | 503,441 | -4,522 | 0.06% | 3,994,640 |
| 2020-02-13 | 2020-02-11 | 7.404 | 507,963 | -40,697 | 0.06% | 3,760,920 |
| 2020-02-11 | 2020-02-07 | 7.484 | 548,660 | +15,073 | 0.06% | 4,105,918 |
| 2020-02-10 | 2020-02-06 | 7.603 | 533,587 | +64,814 | 0.06% | 4,056,838 |
| 2020-01-31 | 2020-01-29 | 7.139 | 468,773 | -6,029 | 0.06% | 3,346,360 |
| 2020-01-30 | 2020-01-24 | 7.603 | 474,802 | -3,015 | 0.06% | 3,609,899 |
| 2020-01-29 | 2020-01-22 | 7.895 | 477,817 | +7,537 | 0.06% | 3,772,302 |
| 2020-01-21 | 2020-01-17 | 8.346 | 470,280 | -39,190 | 0.06% | 3,924,958 |
| 2020-01-20 | 2020-01-16 | 8.359 | 509,470 | -4,522 | 0.06% | 4,258,798 |
| 2020-01-17 | 2020-01-15 | 8.492 | 513,992 | +7,536 | 0.06% | 4,364,798 |
| 2020-01-16 | 2020-01-14 | 8.386 | 506,456 | +36,176 | 0.06% | 4,247,043 |
| 2020-01-15 | 2020-01-13 | 8.028 | 470,280 | +7,536 | 0.06% | 3,775,198 |
| 2020-01-14 | 2020-01-10 | 7.829 | 462,744 | +4,522 | 0.05% | 3,622,602 |
| 2020-01-13 | 2020-01-09 | 8.094 | 458,222 | +9,044 | 0.05% | 3,708,802 |
| 2020-01-07 | 2020-01-03 | 8.160 | 449,178 | -12,058 | 0.05% | 3,665,401 |
| 2020-01-03 | 2019-12-31 | 7.868 | 461,236 | -12,059 | 0.05% | 3,629,157 |
| 2019-12-30 | 2019-12-24 | 7.404 | 473,295 | -6,029 | 0.06% | 3,504,241 |
| 2019-12-20 | 2019-12-18 | 7.669 | 479,324 | +43,712 | 0.06% | 3,676,079 |
| 2019-12-19 | 2019-12-17 | 7.669 | 435,612 | +10,551 | 0.05% | 3,340,839 |
| 2019-12-18 | 2019-12-16 | 7.391 | 425,061 | -7,537 | 0.05% | 3,141,480 |
| 2019-12-13 | 2019-12-11 | 7.165 | 432,598 | -15,073 | 0.05% | 3,099,603 |
| 2019-11-28 | 2019-11-26 | 6.886 | 447,671 | -15,073 | 0.05% | 3,082,863 |
| 2019-11-22 | 2019-11-20 | 6.886 | 462,744 | -7,536 | 0.05% | 3,186,662 |
| 2019-11-18 | 2019-11-14 | 6.740 | 470,280 | +24,117 | 0.06% | 3,169,918 |
| 2019-11-15 | 2019-11-13 | 6.873 | 446,163 | -42,205 | 0.05% | 3,066,558 |
| 2019-11-12 | 2019-11-08 | 7.192 | 488,368 | +15,073 | 0.06% | 3,512,160 |
| 2019-11-11 | 2019-11-07 | 7.205 | 473,295 | +31,654 | 0.06% | 3,410,041 |
| 2019-11-07 | 2019-11-05 | 7.112 | 441,641 | -3,015 | 0.05% | 3,140,957 |
| 2019-11-06 | 2019-11-04 | 7.205 | 444,656 | -19,595 | 0.05% | 3,203,700 |
| 2019-11-04 | 2019-10-31 | 6.807 | 464,251 | +7,537 | 0.05% | 3,160,080 |
| 2019-10-23 | 2019-10-21 | 6.807 | 456,714 | +7,536 | 0.05% | 3,108,777 |
| 2019-10-22 | 2019-10-18 | 6.900 | 449,178 | -7,536 | 0.05% | 3,099,200 |
| 2019-10-18 | 2019-10-16 | 6.767 | 456,714 | +15,073 | 0.05% | 3,090,597 |
| 2019-10-15 | 2019-10-11 | 6.993 | 441,641 | +6,029 | 0.05% | 3,088,217 |
| 2019-10-14 | 2019-10-10 | 7.085 | 435,612 | -30,146 | 0.05% | 3,086,519 |
| 2019-10-03 | 2019-09-30 | 7.324 | 465,758 | +28,639 | 0.05% | 3,411,358 |
| 2019-10-02 | 2019-09-27 | 7.205 | 437,119 | +4,521 | 0.05% | 3,149,397 |
| 2019-09-27 | 2019-09-25 | 7.563 | 432,598 | -3,014 | 0.05% | 3,271,803 |
| 2019-09-26 | 2019-09-24 | 7.709 | 435,612 | -10,551 | 0.05% | 3,358,179 |
| 2019-09-23 | 2019-09-19 | 7.842 | 446,163 | -3,015 | 0.05% | 3,498,718 |
| 2019-09-17 | 2019-09-13 | 8.293 | 449,178 | +13,566 | 0.05% | 3,725,001 |
| 2019-09-13 | 2019-09-11 | 7.895 | 435,612 | +10,551 | 0.05% | 3,439,099 |
| 2019-09-11 | 2019-09-09 | 8.028 | 425,061 | -7,537 | 0.05% | 3,412,200 |
| 2019-09-04 | 2019-09-02 | 8.041 | 432,598 | +7,537 | 0.05% | 3,478,444 |
| 2019-09-02 | 2019-08-29 | 8.187 | 425,061 | -1,507 | 0.05% | 3,479,880 |
| 2019-08-30 | 2019-08-28 | 8.054 | 426,568 | +36,175 | 0.05% | 3,435,618 |
| 2019-08-28 | 2019-08-26 | 8.054 | 390,393 | +15,073 | 0.05% | 3,144,261 |
| 2019-08-19 | 2019-08-15 | 7.855 | 375,320 | -1,507 | 0.04% | 2,948,161 |
| 2019-08-13 | 2019-08-09 | 7.948 | 376,827 | +3,014 | 0.04% | 2,994,999 |
| 2019-08-06 | 2019-08-02 | 8.213 | 373,813 | -13,565 | 0.04% | 3,070,244 |
| 2019-07-30 | 2019-07-26 | 8.306 | 387,378 | +42,204 | 0.05% | 3,217,638 |
| 2019-07-26 | 2019-07-24 | 8.744 | 345,174 | +7,537 | 0.04% | 3,018,223 |
| 2019-07-23 | 2019-07-19 | 8.970 | 337,637 | +15,073 | 0.04% | 3,028,479 |
| 2019-07-18 | 2019-07-16 | 9.262 | 322,564 | -18,088 | 0.04% | 2,987,440 |
| 2019-07-17 | 2019-07-15 | 8.771 | 340,652 | -12,058 | 0.04% | 2,987,722 |
| 2019-07-16 | 2019-07-12 | 8.704 | 352,710 | -19,595 | 0.04% | 3,070,078 |
| 2019-07-10 | 2019-07-08 | 8.691 | 372,305 | -7,537 | 0.04% | 3,235,698 |
| 2019-07-09 | 2019-07-05 | 8.664 | 379,842 | -15,073 | 0.04% | 3,291,122 |
| 2019-07-04 | 2019-07-02 | 8.810 | 394,915 | -31,653 | 0.05% | 3,479,362 |
| 2019-06-27 | 2019-06-25 | 8.147 | 426,568 | +7,536 | 0.05% | 3,475,237 |
| 2019-06-20 | 2019-06-18 | 8.054 | 419,032 | +7,537 | 0.05% | 3,374,922 |
| 2019-06-17 | 2019-06-13 | 8.187 | 411,495 | -3,015 | 0.05% | 3,368,818 |
| 2019-06-14 | 2019-06-12 | 8.067 | 414,510 | +1,507 | 0.05% | 3,344,001 |
| 2019-06-05 | 2019-06-03 | 8.174 | 413,003 | +7,537 | 0.05% | 3,375,684 |
| 2019-05-31 | 2019-05-29 | 8.465 | 405,466 | +4,522 | 0.05% | 3,432,440 |
| 2019-05-29 | 2019-05-27 | 8.306 | 400,944 | -7,537 | 0.05% | 3,330,319 |
| 2019-05-28 | 2019-05-24 | 8.293 | 408,481 | -7,536 | 0.05% | 3,387,503 |
| 2019-05-27 | 2019-05-23 | 9.041 | 416,017 | +40,697 | 0.05% | 3,761,297 |
| 2019-05-24 | 2019-05-22 | 9.154 | 375,320 | +22,250 | 0.04% | 3,435,698 |
| 2019-05-21 | 2019-05-17 | 9.408 | 353,070 | +2,836 | 0.04% | 3,321,660 |
| 2019-05-20 | 2019-05-16 | 9.521 | 350,234 | -8,508 | 0.04% | 3,334,499 |
| 2019-05-17 | 2019-05-15 | 9.493 | 358,742 | -7,090 | 0.04% | 3,405,382 |
| 2019-05-16 | 2019-05-14 | 9.521 | 365,832 | +11,344 | 0.05% | 3,483,004 |
| 2019-05-14 | 2019-05-09 | 9.493 | 354,488 | +24,105 | 0.04% | 3,365,001 |
| 2019-05-10 | 2019-05-08 | 9.662 | 330,383 | +11,344 | 0.04% | 3,192,102 |
| 2019-05-09 | 2019-05-07 | 9.775 | 319,039 | +8,508 | 0.04% | 3,118,499 |
| 2019-05-08 | 2019-05-06 | 9.620 | 310,531 | +24,105 | 0.04% | 2,987,156 |
| 2019-05-07 | 2019-05-03 | 10.014 | 286,426 | +15,597 | 0.04% | 2,868,398 |
| 2019-05-03 | 2019-04-30 | 10.381 | 270,829 | -1,418 | 0.03% | 2,811,522 |
| 2019-05-02 | 2019-04-29 | 10.085 | 272,247 | +14,180 | 0.03% | 2,745,603 |
| 2019-04-30 | 2019-04-26 | 10.029 | 258,067 | +14,179 | 0.03% | 2,588,038 |
| 2019-04-29 | 2019-04-25 | 10.297 | 243,888 | -25,523 | 0.03% | 2,511,203 |
| 2019-04-26 | 2019-04-24 | 10.452 | 269,411 | +25,523 | 0.03% | 2,815,802 |
| 2019-04-25 | 2019-04-23 | 10.339 | 243,888 | +11,344 | 0.03% | 2,521,523 |
| 2019-04-23 | 2019-04-17 | 10.677 | 232,544 | +2,836 | 0.03% | 2,482,959 |
| 2019-04-17 | 2019-04-15 | 10.734 | 229,708 | +12,761 | 0.03% | 2,465,638 |
| 2019-04-15 | 2019-04-11 | 10.889 | 216,947 | +8,508 | 0.03% | 2,362,324 |
| 2019-04-12 | 2019-04-10 | 11.213 | 208,439 | +11,344 | 0.03% | 2,337,301 |
| 2019-04-11 | 2019-04-09 | 11.580 | 197,095 | -42,539 | 0.02% | 2,282,377 |
| 2019-04-10 | 2019-04-08 | 10.706 | 239,634 | +4,254 | 0.03% | 2,565,422 |
| 2019-04-08 | 2019-04-03 | 10.607 | 235,380 | +4,254 | 0.03% | 2,496,640 |
| 2019-04-04 | 2019-04-02 | 10.339 | 231,126 | +14,179 | 0.03% | 2,389,579 |
| 2019-04-03 | 2019-04-01 | 10.409 | 216,947 | -4,253 | 0.03% | 2,258,284 |
| 2019-04-02 | 2019-03-29 | 9.958 | 221,200 | +18,433 | 0.03% | 2,202,715 |
| 2019-04-01 | 2019-03-28 | 9.972 | 202,767 | +2,836 | 0.03% | 2,022,019 |
| 2019-03-28 | 2019-03-26 | 10.395 | 199,931 | +2,836 | 0.03% | 2,078,338 |
| 2019-03-27 | 2019-03-25 | 10.212 | 197,095 | +22,687 | 0.02% | 2,012,717 |
| 2019-03-25 | 2019-03-21 | 10.861 | 174,408 | -8,508 | 0.02% | 1,894,199 |
| 2019-03-21 | 2019-03-19 | 10.536 | 182,916 | +4,254 | 0.02% | 1,927,262 |
| 2019-03-18 | 2019-03-14 | 10.536 | 178,662 | -7,090 | 0.02% | 1,882,441 |
| 2019-03-14 | 2019-03-12 | 10.550 | 185,752 | -7,089 | 0.02% | 1,959,763 |
| 2019-03-13 | 2019-03-11 | 10.438 | 192,841 | -42,539 | 0.02% | 2,012,796 |
| 2019-03-12 | 2019-03-08 | 10.353 | 235,380 | -5,672 | 0.03% | 2,436,880 |
| 2019-03-08 | 2019-03-06 | 10.917 | 241,052 | +2,836 | 0.03% | 2,631,602 |
| 2019-03-07 | 2019-03-05 | 10.974 | 238,216 | +5,672 | 0.03% | 2,614,081 |
| 2019-03-06 | 2019-03-04 | 10.847 | 232,544 | +7,090 | 0.03% | 2,522,319 |
| 2019-03-05 | 2019-03-01 | 10.804 | 225,454 | +1,418 | 0.03% | 2,435,877 |
| 2019-03-01 | 2019-02-27 | 10.734 | 224,036 | +8,507 | 0.03% | 2,404,756 |
| 2019-02-28 | 2019-02-26 | 11.933 | 215,529 | -56,718 | 0.03% | 2,571,844 |
| 2019-02-27 | 2019-02-25 | 11.665 | 272,247 | +52,464 | 0.03% | 3,175,683 |
| 2019-02-26 | 2019-02-22 | 11.481 | 219,783 | +24,106 | 0.03% | 2,523,406 |
| 2019-02-22 | 2019-02-20 | 11.340 | 195,677 | +18,433 | 0.02% | 2,219,036 |
| 2019-02-21 | 2019-02-19 | 11.665 | 177,244 | +2,836 | 0.02% | 2,067,500 |
| 2019-02-20 | 2019-02-18 | 11.876 | 174,408 | -2,836 | 0.02% | 2,071,319 |
| 2019-02-19 | 2019-02-15 | 11.594 | 177,244 | +9,926 | 0.02% | 2,055,000 |
| 2019-02-18 | 2019-02-14 | 12.130 | 167,318 | -46,793 | 0.02% | 2,029,596 |
| 2019-02-15 | 2019-02-13 | 11.510 | 214,111 | +29,777 | 0.03% | 2,464,323 |
| 2019-02-14 | 2019-02-12 | 11.637 | 184,334 | -2,836 | 0.02% | 2,145,003 |
| 2019-02-13 | 2019-02-11 | 11.072 | 187,170 | +9,926 | 0.02% | 2,072,404 |
| 2019-02-12 | 2019-02-08 | 10.833 | 177,244 | +1,418 | 0.02% | 1,920,000 |
| 2019-02-11 | 2019-02-04 | 10.861 | 175,826 | -14,180 | 0.02% | 1,909,600 |
| 2019-02-08 | 2019-01-31 | 10.282 | 190,006 | -4,253 | 0.02% | 1,953,725 |
| 2019-02-01 | 2019-01-30 | 9.986 | 194,259 | +7,089 | 0.02% | 1,939,916 |
| 2019-01-29 | 2019-01-25 | 10.240 | 187,170 | -2,836 | 0.02% | 1,916,644 |
| 2019-01-28 | 2019-01-24 | 10.325 | 190,006 | -8,507 | 0.02% | 1,961,765 |
| 2019-01-25 | 2019-01-23 | 10.014 | 198,513 | -7,090 | 0.02% | 1,987,998 |
| 2019-01-17 | 2019-01-15 | 9.732 | 205,603 | -7,090 | 0.03% | 2,001,000 |
| 2019-01-11 | 2019-01-09 | 9.732 | 212,693 | -21,269 | 0.03% | 2,070,002 |
| 2019-01-08 | 2019-01-04 | 9.634 | 233,962 | -12,762 | 0.03% | 2,253,900 |
| 2019-01-04 | 2019-01-02 | 9.295 | 246,724 | -5,671 | 0.03% | 2,293,324 |
| 2019-01-03 | 2018-12-31 | 9.210 | 252,395 | -5,672 | 0.03% | 2,324,676 |
| 2018-12-27 | 2018-12-20 | 9.027 | 258,067 | +7,090 | 0.03% | 2,329,598 |
| 2018-12-21 | 2018-12-19 | 9.281 | 250,977 | +4,253 | 0.03% | 2,329,316 |
| 2018-12-19 | 2018-12-17 | 9.323 | 246,724 | -4,253 | 0.03% | 2,300,284 |
| 2018-12-17 | 2018-12-13 | 9.309 | 250,977 | +2,835 | 0.03% | 2,336,396 |
| 2018-12-14 | 2018-12-12 | 9.098 | 248,142 | +35,449 | 0.03% | 2,257,504 |
| 2018-12-12 | 2018-12-10 | 9.464 | 212,693 | +2,836 | 0.03% | 2,013,002 |
| 2018-12-10 | 2018-12-06 | 9.394 | 209,857 | +12,762 | 0.03% | 1,971,361 |
| 2018-12-03 | 2018-11-29 | 9.902 | 197,095 | +7,089 | 0.02% | 1,951,557 |
| 2018-11-27 | 2018-11-23 | 9.986 | 190,006 | +14,180 | 0.02% | 1,897,445 |
| 2018-11-26 | 2018-11-22 | 10.550 | 175,826 | -4,254 | 0.02% | 1,855,040 |
| 2018-11-21 | 2018-11-19 | 9.944 | 180,080 | +7,090 | 0.02% | 1,790,701 |
| 2018-11-15 | 2018-11-13 | 9.972 | 172,990 | -12,762 | 0.02% | 1,725,079 |
| 2018-11-12 | 2018-11-08 | 9.676 | 185,752 | +1,418 | 0.02% | 1,797,323 |
| 2018-11-06 | 2018-11-02 | 9.676 | 184,334 | -7,089 | 0.02% | 1,783,603 |
| 2018-11-05 | 2018-11-01 | 9.337 | 191,423 | -8,508 | 0.02% | 1,787,396 |
| 2018-10-29 | 2018-10-25 | 8.703 | 199,931 | -5,672 | 0.03% | 1,739,938 |
| 2018-10-26 | 2018-10-24 | 8.971 | 205,603 | -7,090 | 0.03% | 1,844,400 |
| 2018-10-24 | 2018-10-22 | 9.394 | 212,693 | -11,343 | 0.03% | 1,998,002 |
| 2018-10-23 | 2018-10-19 | 8.801 | 224,036 | -14,180 | 0.03% | 1,971,837 |
| 2018-10-19 | 2018-10-16 | 8.646 | 238,216 | +4,254 | 0.03% | 2,059,681 |
| 2018-10-15 | 2018-10-11 | 8.604 | 233,962 | +25,523 | 0.03% | 2,013,000 |
| 2018-10-10 | 2018-10-08 | 9.140 | 208,439 | -8,508 | 0.03% | 1,905,121 |
| 2018-10-08 | 2018-10-04 | 8.999 | 216,947 | +12,762 | 0.03% | 1,952,284 |
| 2018-10-05 | 2018-10-03 | 9.168 | 204,185 | +7,090 | 0.03% | 1,872,000 |
| 2018-10-04 | 2018-10-02 | 9.676 | 197,095 | -7,090 | 0.02% | 1,907,077 |
| 2018-10-03 | 2018-09-28 | 9.746 | 204,185 | -4,254 | 0.03% | 1,990,080 |
| 2018-10-02 | 2018-09-27 | 9.182 | 208,439 | +18,433 | 0.03% | 1,913,941 |
| 2018-09-28 | 2018-09-26 | 9.605 | 190,006 | -4,253 | 0.02% | 1,825,085 |
| 2018-09-26 | 2018-09-21 | 9.873 | 194,259 | +14,179 | 0.02% | 1,917,996 |
| 2018-09-24 | 2018-09-20 | 10.311 | 180,080 | -1,418 | 0.02% | 1,856,741 |
| 2018-09-21 | 2018-09-19 | 10.029 | 181,498 | -4,254 | 0.02% | 1,820,162 |
| 2018-09-20 | 2018-09-18 | 9.577 | 185,752 | -5,671 | 0.02% | 1,778,983 |
| 2018-09-19 | 2018-09-17 | 9.253 | 191,423 | +5,671 | 0.02% | 1,771,196 |
| 2018-09-13 | 2018-09-11 | 9.027 | 185,752 | +11,344 | 0.02% | 1,676,803 |
| 2018-09-12 | 2018-09-10 | 9.521 | 174,408 | +4,254 | 0.02% | 1,660,499 |
| 2018-09-10 | 2018-09-06 | 9.521 | 170,154 | +8,508 | 0.02% | 1,619,998 |
| 2018-09-07 | 2018-09-05 | 10.522 | 161,646 | +1,417 | 0.02% | 1,700,875 |
| 2018-09-06 | 2018-09-04 | 11.157 | 160,229 | +9,926 | 0.02% | 1,787,665 |
| 2018-09-05 | 2018-09-03 | 11.425 | 150,303 | +7,090 | 0.02% | 1,717,201 |
| 2018-08-29 | 2018-08-27 | 13.696 | 143,213 | +7,090 | 0.02% | 1,961,418 |
| 2018-08-21 | 2018-08-17 | 13.343 | 136,123 | -7,090 | 0.02% | 1,816,315 |
| 2018-08-17 | 2018-08-15 | 13.343 | 143,213 | +7,090 | 0.02% | 1,910,918 |
| 2018-08-15 | 2018-08-13 | 15.008 | 136,123 | +2,836 | 0.02% | 2,042,875 |
| 2018-08-13 | 2018-08-09 | 15.882 | 133,287 | -7,090 | 0.02% | 2,116,873 |
| 2018-08-03 | 2018-08-01 | 15.769 | 140,377 | -2,836 | 0.02% | 2,213,637 |
| 2018-08-02 | 2018-07-31 | 15.233 | 143,213 | +5,672 | 0.02% | 2,181,598 |
| 2018-07-30 | 2018-07-26 | 15.769 | 137,541 | -2,836 | 0.02% | 2,168,915 |
| 2018-07-25 | 2018-07-23 | 15.346 | 140,377 | +2,836 | 0.02% | 2,154,237 |
| 2018-07-20 | 2018-07-18 | 15.346 | 137,541 | +5,671 | 0.02% | 2,110,715 |
| 2018-07-19 | 2018-07-17 | 15.290 | 131,870 | +5,672 | 0.02% | 2,016,248 |
| 2018-07-05 | 2018-07-03 | 16.305 | 126,198 | +1,418 | 0.02% | 2,057,685 |
| 2018-06-27 | 2018-06-25 | 17.180 | 124,780 | -1,418 | 0.02% | 2,143,684 |
| 2018-06-26 | 2018-06-22 | 18.618 | 126,198 | +11,344 | 0.02% | 2,349,606 |
| 2018-06-25 | 2018-06-21 | 19.719 | 114,854 | +1,418 | 0.01% | 2,264,758 |
| 2018-06-19 | 2018-06-14 | 18.223 | 113,436 | -4,254 | 0.01% | 2,067,198 |
| 2018-06-14 | 2018-06-12 | 18.336 | 117,690 | -5,672 | 0.01% | 2,158,000 |
| 2018-06-12 | 2018-06-08 | 17.434 | 123,362 | +1,418 | 0.02% | 2,150,644 |
| 2018-06-11 | 2018-06-07 | 17.349 | 121,944 | +1,418 | 0.02% | 2,115,603 |
| 2018-06-08 | 2018-06-06 | 17.067 | 120,526 | -7,090 | 0.02% | 2,057,002 |
| 2018-06-07 | 2018-06-05 | 16.954 | 127,616 | +12,762 | 0.02% | 2,163,606 |
| 2018-06-05 | 2018-06-01 | 17.885 | 114,854 | -15,598 | 0.01% | 2,054,158 |
| 2018-06-04 | 2018-05-31 | 17.180 | 130,452 | -7,089 | 0.02% | 2,241,128 |
| 2018-06-01 | 2018-05-30 | 15.628 | 137,541 | +9,925 | 0.02% | 2,149,515 |
| 2018-05-30 | 2018-05-28 | 16.474 | 127,616 | -7,089 | 0.02% | 2,102,406 |
| 2018-05-24 | 2018-05-21 | 16.788 | 134,705 | +18,433 | 0.02% | 2,261,426 |
| 2018-05-23 | 2018-05-18 | 17.138 | 116,272 | -383 | 0.01% | 1,992,639 |
| 2018-05-18 | 2018-05-16 | 16.671 | 116,655 | +6,862 | 0.02% | 1,944,803 |
| 2018-05-17 | 2018-05-15 | 17.487 | 109,793 | -4,117 | 0.01% | 1,920,004 |
| 2018-05-16 | 2018-05-14 | 16.759 | 113,910 | -83,717 | 0.01% | 1,909,000 |
| 2018-05-14 | 2018-05-10 | 16.671 | 197,627 | -4,117 | 0.03% | 3,294,720 |
| 2018-05-11 | 2018-05-09 | 17.138 | 201,744 | +4,117 | 0.03% | 3,457,436 |
| 2018-05-09 | 2018-05-07 | 17.779 | 197,627 | -5,490 | 0.03% | 3,513,600 |
| 2018-05-08 | 2018-05-04 | 17.487 | 203,117 | -1,372 | 0.03% | 3,552,006 |
| 2018-05-07 | 2018-05-03 | 16.467 | 204,489 | +38,427 | 0.03% | 3,367,399 |
| 2018-05-03 | 2018-04-30 | 16.613 | 166,062 | +31,566 | 0.02% | 2,758,807 |
| 2018-05-02 | 2018-04-27 | 17.138 | 134,496 | +13,724 | 0.02% | 2,304,957 |
| 2018-04-27 | 2018-04-25 | 15.564 | 120,772 | +2,745 | 0.02% | 1,879,679 |
| 2018-04-20 | 2018-04-18 | 14.631 | 118,027 | +17,841 | 0.02% | 1,726,876 |
| 2018-04-19 | 2018-04-17 | 15.331 | 100,186 | -6,862 | 0.01% | 1,535,921 |
| 2018-04-13 | 2018-04-11 | 15.156 | 107,048 | -6,862 | 0.01% | 1,622,400 |
| 2018-04-12 | 2018-04-10 | 15.068 | 113,910 | -1,372 | 0.01% | 1,716,440 |
| 2018-04-11 | 2018-04-09 | 14.179 | 115,282 | -20,587 | 0.01% | 1,634,634 |
| 2018-04-10 | 2018-04-06 | 14.398 | 135,869 | +28,821 | 0.02% | 1,956,246 |
| 2018-04-04 | 2018-03-29 | 13.538 | 107,048 | +27,448 | 0.01% | 1,449,240 |
| 2018-04-03 | 2018-03-28 | 13.116 | 79,600 | +2,745 | 0.01% | 1,044,003 |
| 2018-03-29 | 2018-03-27 | 13.320 | 76,855 | -19,214 | 0.01% | 1,023,681 |
| 2018-03-28 | 2018-03-26 | 12.125 | 96,069 | -23,331 | 0.01% | 1,164,804 |
| 2018-03-27 | 2018-03-23 | 10.871 | 119,400 | +13,724 | 0.02% | 1,298,044 |
| 2018-03-23 | 2018-03-21 | 11.352 | 105,676 | -2,744 | 0.01% | 1,199,665 |
| 2018-03-20 | 2018-03-16 | 11.585 | 108,420 | -1,373 | 0.01% | 1,256,096 |
| 2018-03-15 | 2018-03-13 | 11.046 | 109,793 | +4,117 | 0.01% | 1,212,802 |
| 2018-03-08 | 2018-03-06 | 10.828 | 105,676 | -8,234 | 0.01% | 1,144,225 |
| 2018-03-06 | 2018-03-02 | 11.148 | 113,910 | -1,372 | 0.01% | 1,269,900 |
| 2018-03-02 | 2018-02-28 | 11.294 | 115,282 | -6,862 | 0.01% | 1,301,995 |
| 2018-02-21 | 2018-02-15 | 11.556 | 122,144 | -16,469 | 0.02% | 1,411,535 |
| 2018-02-20 | 2018-02-13 | 11.119 | 138,613 | +6,862 | 0.02% | 1,541,256 |
| 2018-02-13 | 2018-02-09 | 10.492 | 131,751 | -10,980 | 0.02% | 1,382,396 |
| 2018-02-07 | 2018-02-05 | 11.032 | 142,731 | -1,372 | 0.02% | 1,574,564 |
| 2018-02-06 | 2018-02-02 | 11.163 | 144,103 | -5,490 | 0.02% | 1,608,600 |
| 2018-01-31 | 2018-01-29 | 11.338 | 149,593 | +2,745 | 0.02% | 1,696,044 |
| 2018-01-30 | 2018-01-26 | 11.469 | 146,848 | -1,372 | 0.02% | 1,684,182 |
| 2018-01-29 | 2018-01-25 | 11.411 | 148,220 | -4,117 | 0.02% | 1,691,277 |
| 2018-01-25 | 2018-01-23 | 11.075 | 152,337 | +2,744 | 0.02% | 1,687,195 |
| 2018-01-22 | 2018-01-18 | 10.973 | 149,593 | -4,117 | 0.02% | 1,641,544 |
| 2018-01-19 | 2018-01-17 | 10.915 | 153,710 | -13,724 | 0.02% | 1,677,761 |
| 2018-01-17 | 2018-01-15 | 10.857 | 167,434 | +10,979 | 0.02% | 1,817,800 |
| 2018-01-16 | 2018-01-12 | 11.250 | 156,455 | +2,745 | 0.02% | 1,760,163 |
| 2018-01-12 | 2018-01-10 | 11.600 | 153,710 | -1,372 | 0.02% | 1,783,041 |
| 2018-01-10 | 2018-01-08 | 11.279 | 155,082 | +4,117 | 0.02% | 1,749,236 |
| 2018-01-09 | 2018-01-05 | 10.842 | 150,965 | -10,979 | 0.02% | 1,636,799 |
| 2018-01-08 | 2018-01-04 | 11.061 | 161,944 | -2,745 | 0.02% | 1,791,236 |
| 2018-01-05 | 2018-01-03 | 11.075 | 164,689 | +4,117 | 0.02% | 1,823,998 |
| 2018-01-04 | 2018-01-02 | 11.192 | 160,572 | +26,076 | 0.02% | 1,797,121 |
| 2018-01-03 | 2017-12-29 | 11.833 | 134,496 | -1,373 | 0.02% | 1,591,518 |
| 2018-01-02 | 2017-12-28 | 10.157 | 135,869 | -6,862 | 0.02% | 1,380,064 |
| 2017-12-29 | 2017-12-27 | 10.157 | 142,731 | +1,373 | 0.02% | 1,449,764 |
| 2017-12-27 | 2017-12-21 | 9.866 | 141,358 | +6,862 | 0.02% | 1,394,618 |
| 2017-12-18 | 2017-12-14 | 9.691 | 134,496 | +5,489 | 0.02% | 1,303,398 |
| 2017-12-13 | 2017-12-11 | 9.895 | 129,007 | -4,117 | 0.02% | 1,276,525 |
| 2017-12-12 | 2017-12-08 | 9.574 | 133,124 | +4,117 | 0.02% | 1,274,582 |
| 2017-12-11 | 2017-12-07 | 9.385 | 129,007 | -4,117 | 0.02% | 1,210,724 |
| 2017-11-27 | 2017-11-23 | 10.041 | 133,124 | -6,862 | 0.02% | 1,336,662 |
| 2017-11-22 | 2017-11-20 | 10.361 | 139,986 | -6,862 | 0.02% | 1,450,442 |
| 2017-11-08 | 2017-11-06 | 10.813 | 146,848 | +1,373 | 0.02% | 1,587,882 |
| 2017-11-06 | 2017-11-02 | 10.697 | 145,475 | +6,862 | 0.02% | 1,556,075 |
| 2017-10-31 | 2017-10-27 | 10.638 | 138,613 | -2,745 | 0.02% | 1,474,596 |
| 2017-10-30 | 2017-10-26 | 11.017 | 141,358 | +4,117 | 0.02% | 1,557,358 |
| 2017-10-27 | 2017-10-25 | 11.163 | 137,241 | -4,117 | 0.02% | 1,532,000 |
| 2017-10-24 | 2017-10-20 | 11.105 | 141,358 | +4,117 | 0.02% | 1,569,718 |
| 2017-10-23 | 2017-10-19 | 11.003 | 137,241 | +6,862 | 0.02% | 1,510,000 |
| 2017-10-20 | 2017-10-18 | 11.513 | 130,379 | -2,745 | 0.02% | 1,501,001 |
| 2017-10-19 | 2017-10-17 | 11.192 | 133,124 | -24,703 | 0.02% | 1,489,923 |
| 2017-10-18 | 2017-10-16 | 11.352 | 157,827 | +2,745 | 0.02% | 1,791,699 |
| 2017-10-16 | 2017-10-12 | 11.615 | 155,082 | +4,117 | 0.02% | 1,801,216 |
| 2017-10-12 | 2017-10-10 | 11.804 | 150,965 | +9,607 | 0.02% | 1,781,999 |
| 2017-10-11 | 2017-10-09 | 11.775 | 141,358 | +2,745 | 0.02% | 1,664,477 |
| 2017-10-10 | 2017-10-06 | 12.081 | 138,613 | -6,862 | 0.02% | 1,674,575 |
| 2017-10-09 | 2017-10-04 | 11.454 | 145,475 | +15,096 | 0.02% | 1,666,315 |
| 2017-10-06 | 2017-10-03 | 11.687 | 130,379 | -1,372 | 0.02% | 1,523,801 |
| 2017-10-04 | 2017-09-29 | 11.760 | 131,751 | -8,235 | 0.02% | 1,549,436 |
| 2017-10-03 | 2017-09-28 | 11.498 | 139,986 | -1,372 | 0.02% | 1,609,562 |
| 2017-09-28 | 2017-09-26 | 10.973 | 141,358 | +4,117 | 0.02% | 1,551,178 |
| 2017-09-27 | 2017-09-25 | 10.813 | 137,241 | +2,745 | 0.02% | 1,484,000 |
| 2017-09-26 | 2017-09-22 | 11.585 | 134,496 | -13,724 | 0.02% | 1,558,198 |
| 2017-09-25 | 2017-09-21 | 11.731 | 148,220 | +31,565 | 0.02% | 1,738,797 |
| 2017-09-22 | 2017-09-20 | 11.469 | 116,655 | -4,117 | 0.02% | 1,337,902 |
| 2017-09-21 | 2017-09-19 | 11.075 | 120,772 | -2,745 | 0.02% | 1,337,599 |
| 2017-09-20 | 2017-09-18 | 10.901 | 123,517 | -10,979 | 0.02% | 1,346,401 |
| 2017-09-19 | 2017-09-15 | 11.061 | 134,496 | +6,862 | 0.02% | 1,487,638 |
| 2017-09-18 | 2017-09-14 | 11.134 | 127,634 | +2,745 | 0.02% | 1,421,039 |
| 2017-09-15 | 2017-09-13 | 11.338 | 124,889 | -2,745 | 0.02% | 1,415,957 |
| 2017-09-14 | 2017-09-12 | 10.682 | 127,634 | -16,469 | 0.02% | 1,363,379 |
| 2017-09-13 | 2017-09-11 | 10.274 | 144,103 | -1,372 | 0.02% | 1,480,500 |
| 2017-09-12 | 2017-09-08 | 9.793 | 145,475 | +2,744 | 0.02% | 1,424,636 |
| 2017-09-08 | 2017-09-06 | 9.808 | 142,731 | -6,862 | 0.02% | 1,399,844 |
| 2017-09-05 | 2017-09-01 | 9.982 | 149,593 | -6,862 | 0.02% | 1,493,303 |
| 2017-09-01 | 2017-08-30 | 9.604 | 156,455 | -38,427 | 0.02% | 1,502,523 |
| 2017-08-29 | 2017-08-25 | 9.035 | 194,882 | -6,862 | 0.03% | 1,760,798 |
| 2017-08-24 | 2017-08-21 | 8.846 | 201,744 | +24,703 | 0.03% | 1,784,578 |
| 2017-08-21 | 2017-08-17 | 8.875 | 177,041 | +6,862 | 0.02% | 1,571,221 |
| 2017-08-17 | 2017-08-15 | 8.889 | 170,179 | -6,862 | 0.02% | 1,512,802 |
| 2017-08-16 | 2017-08-14 | 9.006 | 177,041 | +5,490 | 0.02% | 1,594,441 |
| 2017-08-11 | 2017-08-09 | 9.312 | 171,551 | +16,469 | 0.02% | 1,597,498 |
| 2017-08-10 | 2017-08-08 | 9.108 | 155,082 | +2,745 | 0.02% | 1,412,497 |
| 2017-08-09 | 2017-08-07 | 8.860 | 152,337 | +6,862 | 0.02% | 1,349,756 |
| 2017-08-07 | 2017-08-03 | 9.006 | 145,475 | -5,490 | 0.02% | 1,310,156 |
| 2017-07-27 | 2017-07-25 | 9.166 | 150,965 | -15,097 | 0.02% | 1,383,799 |
| 2017-07-21 | 2017-07-19 | 9.356 | 166,062 | +6,862 | 0.02% | 1,553,644 |
| 2017-07-18 | 2017-07-14 | 9.166 | 159,200 | -13,724 | 0.02% | 1,459,284 |
| 2017-07-14 | 2017-07-12 | 9.123 | 172,924 | +13,724 | 0.02% | 1,577,523 |
| 2017-07-11 | 2017-07-07 | 9.443 | 159,200 | +13,725 | 0.02% | 1,503,364 |
| 2017-07-10 | 2017-07-06 | 9.662 | 145,475 | -10,980 | 0.02% | 1,405,556 |
| 2017-07-03 | 2017-06-29 | 9.327 | 156,455 | -2,745 | 0.02% | 1,459,203 |
| 2017-06-27 | 2017-06-23 | 9.370 | 159,200 | -13,724 | 0.02% | 1,491,764 |
| 2017-06-15 | 2017-06-13 | 9.487 | 172,924 | -10,979 | 0.02% | 1,640,523 |
| 2017-06-09 | 2017-06-07 | 9.472 | 183,903 | -17,841 | 0.02% | 1,742,001 |
| 2017-06-08 | 2017-06-06 | 9.341 | 201,744 | -8,235 | 0.03% | 1,884,538 |
| 2017-06-07 | 2017-06-05 | 9.108 | 209,979 | +17,842 | 0.03% | 1,912,503 |
| 2017-06-02 | 2017-05-31 | 8.889 | 192,137 | +2,744 | 0.02% | 1,707,997 |
| 2017-06-01 | 2017-05-29 | 8.904 | 189,393 | -2,744 | 0.02% | 1,686,364 |
| 2017-05-31 | 2017-05-26 | 9.570 | 192,137 | +9,606 | 0.02% | 1,838,712 |
| 2017-05-29 | 2017-05-25 | 9.737 | 182,531 | +7,418 | 0.02% | 1,777,284 |
| 2017-05-25 | 2017-05-23 | 9.312 | 175,113 | +6,583 | 0.02% | 1,630,576 |
| 2017-05-23 | 2017-05-19 | 9.950 | 168,530 | +19,749 | 0.02% | 1,676,798 |
| 2017-05-22 | 2017-05-18 | 10.101 | 148,781 | +9,217 | 0.02% | 1,502,905 |
| 2017-05-18 | 2017-05-16 | 10.572 | 139,564 | +3,950 | 0.02% | 1,475,519 |
| 2017-05-16 | 2017-05-12 | 10.633 | 135,614 | +2,633 | 0.02% | 1,441,999 |
| 2017-05-12 | 2017-05-10 | 10.785 | 132,981 | -18,433 | 0.02% | 1,434,202 |
| 2017-05-09 | 2017-05-05 | 10.269 | 151,414 | +13,167 | 0.02% | 1,554,802 |
| 2017-05-05 | 2017-05-02 | 10.284 | 138,247 | +2,633 | 0.02% | 1,421,696 |
| 2017-05-02 | 2017-04-27 | 10.344 | 135,614 | +6,583 | 0.02% | 1,402,859 |
| 2017-04-28 | 2017-04-26 | 10.496 | 129,031 | +5,267 | 0.02% | 1,354,361 |
| 2017-04-25 | 2017-04-21 | 10.390 | 123,764 | -13,167 | 0.02% | 1,285,916 |
| 2017-04-24 | 2017-04-20 | 10.436 | 136,931 | -2,633 | 0.02% | 1,428,962 |
| 2017-04-21 | 2017-04-19 | 10.360 | 139,564 | +13,166 | 0.02% | 1,445,839 |
| 2017-04-20 | 2017-04-18 | 10.117 | 126,398 | +2,634 | 0.02% | 1,278,724 |
| 2017-04-19 | 2017-04-13 | 10.709 | 123,764 | -14,483 | 0.02% | 1,325,396 |
| 2017-04-13 | 2017-04-11 | 10.405 | 138,247 | +19,749 | 0.02% | 1,438,496 |
| 2017-04-12 | 2017-04-10 | 10.663 | 118,498 | +6,583 | 0.02% | 1,263,602 |
| 2017-04-06 | 2017-04-03 | 10.831 | 111,915 | -19,749 | 0.02% | 1,212,105 |
| 2017-03-31 | 2017-03-29 | 11.013 | 131,664 | -1,317 | 0.02% | 1,449,998 |
| 2017-03-29 | 2017-03-27 | 10.982 | 132,981 | +3,950 | 0.02% | 1,460,462 |
| 2017-03-27 | 2017-03-23 | 11.939 | 129,031 | +1,317 | 0.02% | 1,540,561 |
| 2017-03-24 | 2017-03-22 | 11.803 | 127,714 | -5,267 | 0.02% | 1,507,377 |
| 2017-03-23 | 2017-03-21 | 11.970 | 132,981 | +2,633 | 0.02% | 1,591,762 |
| 2017-03-22 | 2017-03-20 | 11.864 | 130,348 | +5,267 | 0.02% | 1,546,385 |
| 2017-03-20 | 2017-03-16 | 11.393 | 125,081 | -2,633 | 0.02% | 1,425,000 |
| 2017-03-15 | 2017-03-13 | 10.907 | 127,714 | +2,633 | 0.02% | 1,392,917 |
| 2017-03-08 | 2017-03-06 | 11.241 | 125,081 | +5,267 | 0.02% | 1,406,000 |
| 2017-03-07 | 2017-03-03 | 11.377 | 119,814 | -15,800 | 0.02% | 1,363,175 |
| 2017-03-06 | 2017-03-02 | 10.755 | 135,614 | -15,800 | 0.02% | 1,458,479 |
| 2017-03-02 | 2017-02-28 | 10.436 | 151,414 | +10,533 | 0.02% | 1,580,102 |
| 2017-03-01 | 2017-02-27 | 10.512 | 140,881 | +6,584 | 0.02% | 1,480,883 |
| 2017-02-28 | 2017-02-24 | 10.481 | 134,297 | +3,949 | 0.02% | 1,407,595 |
| 2017-02-24 | 2017-02-22 | 10.512 | 130,348 | -11,849 | 0.02% | 1,370,165 |
| 2017-02-22 | 2017-02-20 | 10.496 | 142,197 | +14,483 | 0.02% | 1,492,556 |
| 2017-02-17 | 2017-02-15 | 10.770 | 127,714 | +5,266 | 0.02% | 1,375,457 |
| 2017-02-16 | 2017-02-14 | 10.739 | 122,448 | -6,583 | 0.02% | 1,315,023 |
| 2017-02-13 | 2017-02-09 | 10.739 | 129,031 | -5,266 | 0.02% | 1,385,721 |
| 2017-02-06 | 2017-02-02 | 10.344 | 134,297 | +13,166 | 0.02% | 1,389,235 |
| 2017-02-03 | 2017-02-01 | 10.284 | 121,131 | +6,583 | 0.02% | 1,245,679 |
| 2017-02-02 | 2017-01-27 | 10.420 | 114,548 | +2,633 | 0.02% | 1,193,641 |
| 2017-01-26 | 2017-01-24 | 10.755 | 111,915 | +6,584 | 0.02% | 1,203,605 |
| 2017-01-13 | 2017-01-11 | 11.058 | 105,331 | -1,317 | 0.01% | 1,164,796 |
| 2017-01-10 | 2017-01-06 | 10.679 | 106,648 | +2,633 | 0.01% | 1,138,860 |
| 2017-01-06 | 2017-01-04 | 10.998 | 104,015 | -2,633 | 0.01% | 1,143,923 |
| 2017-01-03 | 2016-12-29 | 10.815 | 106,648 | -6,583 | 0.01% | 1,153,440 |
| 2016-12-23 | 2016-12-21 | 10.588 | 113,231 | -2,634 | 0.02% | 1,198,838 |
| 2016-12-22 | 2016-12-20 | 10.314 | 115,865 | +9,217 | 0.02% | 1,195,045 |
| 2016-12-21 | 2016-12-19 | 10.709 | 106,648 | +1,317 | 0.01% | 1,142,100 |
| 2016-12-19 | 2016-12-15 | 10.967 | 105,331 | +1,316 | 0.01% | 1,155,196 |
| 2016-12-12 | 2016-12-08 | 11.195 | 104,015 | -5,266 | 0.01% | 1,164,463 |
| 2016-12-09 | 2016-12-07 | 11.104 | 109,281 | -11,850 | 0.01% | 1,213,457 |
| 2016-12-08 | 2016-12-06 | 10.998 | 121,131 | -6,583 | 0.02% | 1,332,159 |
| 2016-12-07 | 2016-12-05 | 11.150 | 127,714 | -1,317 | 0.02% | 1,423,957 |
| 2016-12-05 | 2016-12-01 | 11.089 | 129,031 | -2,633 | 0.02% | 1,430,801 |
| 2016-12-02 | 2016-11-30 | 10.512 | 131,664 | -2,633 | 0.02% | 1,383,998 |
| 2016-11-30 | 2016-11-28 | 10.512 | 134,297 | -6,584 | 0.02% | 1,411,675 |
| 2016-11-29 | 2016-11-25 | 10.071 | 140,881 | -6,583 | 0.02% | 1,418,823 |
| 2016-11-28 | 2016-11-24 | 10.026 | 147,464 | +6,583 | 0.02% | 1,478,401 |
| 2016-11-25 | 2016-11-23 | 10.208 | 140,881 | +2,634 | 0.02% | 1,438,083 |
| 2016-11-23 | 2016-11-21 | 10.572 | 138,247 | -2,634 | 0.02% | 1,461,596 |
| 2016-11-18 | 2016-11-16 | 10.344 | 140,881 | -1,316 | 0.02% | 1,457,343 |
| 2016-11-15 | 2016-11-11 | 10.238 | 142,197 | -5,267 | 0.02% | 1,455,836 |
| 2016-11-10 | 2016-11-08 | 10.496 | 147,464 | +6,583 | 0.02% | 1,547,841 |
| 2016-11-07 | 2016-11-03 | 10.193 | 140,881 | +2,634 | 0.02% | 1,435,943 |
| 2016-10-31 | 2016-10-27 | 10.876 | 138,247 | +2,633 | 0.02% | 1,503,595 |
| 2016-10-27 | 2016-10-25 | 11.119 | 135,614 | -2,633 | 0.02% | 1,507,919 |
| 2016-10-26 | 2016-10-24 | 11.089 | 138,247 | +2,633 | 0.02% | 1,532,995 |
| 2016-10-25 | 2016-10-20 | 10.922 | 135,614 | -9,217 | 0.02% | 1,481,139 |
| 2016-10-14 | 2016-10-12 | 10.405 | 144,831 | +10,534 | 0.02% | 1,507,004 |
| 2016-10-12 | 2016-10-07 | 10.618 | 134,297 | -3,950 | 0.02% | 1,425,955 |
| 2016-10-11 | 2016-10-06 | 10.390 | 138,247 | -6,584 | 0.02% | 1,436,396 |
| 2016-10-07 | 2016-10-05 | 10.284 | 144,831 | -3,950 | 0.02% | 1,489,404 |
| 2016-10-04 | 2016-09-30 | 10.041 | 148,781 | -2,633 | 0.02% | 1,493,864 |
| 2016-10-03 | 2016-09-29 | 10.436 | 151,414 | -13,166 | 0.02% | 1,580,102 |
| 2016-09-29 | 2016-09-27 | 10.147 | 164,580 | +19,749 | 0.02% | 1,669,997 |
| 2016-09-28 | 2016-09-26 | 10.056 | 144,831 | +3,950 | 0.02% | 1,456,404 |
| 2016-09-26 | 2016-09-22 | 10.618 | 140,881 | -3,950 | 0.02% | 1,495,863 |
| 2016-09-22 | 2016-09-20 | 10.588 | 144,831 | +2,634 | 0.02% | 1,533,404 |
| 2016-09-19 | 2016-09-14 | 10.193 | 142,197 | -1,317 | 0.02% | 1,449,356 |
| 2016-09-14 | 2016-09-12 | 9.965 | 143,514 | -1,317 | 0.02% | 1,430,080 |
| 2016-09-13 | 2016-09-09 | 10.405 | 144,831 | -3,950 | 0.02% | 1,507,004 |
| 2016-09-12 | 2016-09-08 | 10.633 | 148,781 | -21,066 | 0.02% | 1,582,005 |
| 2016-09-09 | 2016-09-07 | 10.208 | 169,847 | +6,583 | 0.02% | 1,733,762 |
| 2016-09-08 | 2016-09-06 | 10.147 | 163,264 | -7,899 | 0.02% | 1,656,644 |
| 2016-09-07 | 2016-09-05 | 9.707 | 171,163 | +1,316 | 0.02% | 1,661,395 |
| 2016-09-06 | 2016-09-02 | 9.539 | 169,847 | +3,950 | 0.02% | 1,620,242 |
| 2016-09-05 | 2016-09-01 | 9.312 | 165,897 | +1,317 | 0.02% | 1,544,761 |
| 2016-09-02 | 2016-08-31 | 9.631 | 164,580 | +17,116 | 0.02% | 1,584,998 |
| 2016-08-31 | 2016-08-29 | 9.524 | 147,464 | +3,950 | 0.02% | 1,404,481 |
| 2016-08-30 | 2016-08-26 | 9.874 | 143,514 | +1,317 | 0.02% | 1,417,000 |
| 2016-08-26 | 2016-08-24 | 9.737 | 142,197 | -3,950 | 0.02% | 1,384,557 |
| 2016-08-25 | 2016-08-23 | 9.342 | 146,147 | +25,016 | 0.02% | 1,365,297 |
| 2016-08-24 | 2016-08-22 | 9.843 | 121,131 | -22,383 | 0.02% | 1,192,319 |
| 2016-08-23 | 2016-08-19 | 9.388 | 143,514 | +13,166 | 0.02% | 1,347,240 |
| 2016-08-22 | 2016-08-18 | 9.494 | 130,348 | -15,799 | 0.02% | 1,237,504 |
| 2016-08-19 | 2016-08-17 | 8.598 | 146,147 | -6,583 | 0.02% | 1,256,518 |
| 2016-08-18 | 2016-08-16 | 8.567 | 152,730 | +2,633 | 0.02% | 1,308,476 |
| 2016-08-17 | 2016-08-15 | 8.704 | 150,097 | +9,216 | 0.02% | 1,306,438 |
| 2016-08-16 | 2016-08-12 | 8.658 | 140,881 | +10,533 | 0.02% | 1,219,803 |
| 2016-08-15 | 2016-08-11 | 8.871 | 130,348 | +2,634 | 0.02% | 1,156,324 |
| 2016-08-12 | 2016-08-10 | 8.461 | 127,714 | +2,633 | 0.02% | 1,080,578 |
| 2016-08-11 | 2016-08-09 | 8.339 | 125,081 | -1,317 | 0.02% | 1,043,100 |
| 2016-08-08 | 2016-08-04 | 8.567 | 126,398 | -6,583 | 0.02% | 1,082,883 |
| 2016-08-03 | 2016-07-29 | 8.096 | 132,981 | -1,316 | 0.02% | 1,076,661 |
| 2016-07-29 | 2016-07-27 | 8.506 | 134,297 | +6,583 | 0.02% | 1,142,396 |
| 2016-07-28 | 2016-07-26 | 8.446 | 127,714 | -15,800 | 0.02% | 1,078,638 |
| 2016-07-26 | 2016-07-22 | 8.081 | 143,514 | +6,583 | 0.02% | 1,159,760 |
| 2016-07-25 | 2016-07-21 | 8.172 | 136,931 | +6,583 | 0.02% | 1,119,042 |
| 2016-07-22 | 2016-07-20 | 8.279 | 130,348 | -1,316 | 0.02% | 1,079,104 |
| 2016-07-21 | 2016-07-19 | 8.127 | 131,664 | -10,533 | 0.02% | 1,069,998 |
| 2016-07-20 | 2016-07-18 | 8.005 | 142,197 | +3,950 | 0.02% | 1,138,317 |
| 2016-07-19 | 2016-07-15 | 7.808 | 138,247 | +6,583 | 0.02% | 1,079,397 |
| 2016-06-21 | 2016-06-17 | 8.127 | 131,664 | -9,217 | 0.02% | 1,069,998 |
| 2016-06-20 | 2016-06-16 | 7.808 | 140,881 | -10,533 | 0.02% | 1,099,962 |
| 2016-06-15 | 2016-06-13 | 7.671 | 151,414 | -18,433 | 0.02% | 1,161,501 |
| 2016-06-14 | 2016-06-10 | 7.975 | 169,847 | -3,950 | 0.02% | 1,354,501 |
| 2016-06-10 | 2016-06-07 | 8.628 | 173,797 | +17,117 | 0.02% | 1,499,522 |
| 2016-06-03 | 2016-06-01 | 8.734 | 156,680 | -9,217 | 0.02% | 1,368,496 |
| 2016-06-02 | 2016-05-31 | 8.704 | 165,897 | -5,266 | 0.02% | 1,443,961 |
| 2016-05-31 | 2016-05-27 | 9.594 | 171,163 | +2,633 | 0.02% | 1,642,119 |
| 2016-05-30 | 2016-05-26 | 9.546 | 168,530 | +15,195 | 0.02% | 1,608,747 |
| 2016-05-27 | 2016-05-25 | 9.514 | 153,335 | -61,085 | 0.02% | 1,458,779 |
| 2016-05-26 | 2016-05-24 | 9.626 | 214,420 | -4,986 | 0.03% | 2,064,002 |
| 2016-05-24 | 2016-05-20 | 9.931 | 219,406 | +11,219 | 0.03% | 2,178,877 |
| 2016-05-23 | 2016-05-19 | 9.706 | 208,187 | -8,726 | 0.03% | 2,020,703 |
| 2016-05-20 | 2016-05-18 | 9.466 | 216,913 | -2,493 | 0.03% | 2,053,200 |
| 2016-05-17 | 2016-05-13 | 9.594 | 219,406 | -3,740 | 0.03% | 2,104,957 |
| 2016-05-13 | 2016-05-11 | 9.706 | 223,146 | -7,480 | 0.03% | 2,165,898 |
| 2016-05-11 | 2016-05-09 | 9.562 | 230,626 | +6,233 | 0.03% | 2,205,201 |
| 2016-05-09 | 2016-05-05 | 9.915 | 224,393 | -6,233 | 0.03% | 2,224,802 |
| 2016-05-06 | 2016-05-04 | 9.915 | 230,626 | +4,987 | 0.03% | 2,286,601 |
| 2016-05-05 | 2016-05-03 | 9.899 | 225,639 | +4,986 | 0.03% | 2,233,536 |
| 2016-05-04 | 2016-04-29 | 10.220 | 220,653 | +7,480 | 0.03% | 2,254,981 |
| 2016-05-03 | 2016-04-28 | 9.546 | 213,173 | +7,480 | 0.03% | 2,034,898 |
| 2016-04-29 | 2016-04-27 | 9.417 | 205,693 | +16,206 | 0.03% | 1,937,096 |
| 2016-04-28 | 2016-04-26 | 10.123 | 189,487 | +19,946 | 0.03% | 1,918,237 |
| 2016-04-27 | 2016-04-25 | 12.193 | 169,541 | -3,740 | 0.02% | 2,067,197 |
| 2016-04-26 | 2016-04-22 | 12.209 | 173,281 | +3,740 | 0.02% | 2,115,579 |
| 2016-04-25 | 2016-04-21 | 12.241 | 169,541 | +7,480 | 0.02% | 2,075,357 |
| 2016-04-22 | 2016-04-20 | 11.968 | 162,061 | -9,973 | 0.02% | 1,939,594 |
| 2016-04-20 | 2016-04-18 | 12.482 | 172,034 | +2,493 | 0.02% | 2,147,274 |
| 2016-04-19 | 2016-04-15 | 12.369 | 169,541 | -4,987 | 0.02% | 2,097,117 |
| 2016-04-15 | 2016-04-13 | 11.792 | 174,528 | +31,166 | 0.02% | 2,058,003 |
| 2016-04-14 | 2016-04-12 | 11.696 | 143,362 | +4,986 | 0.02% | 1,676,699 |
| 2016-04-13 | 2016-04-11 | 11.615 | 138,376 | -3,739 | 0.02% | 1,607,285 |
| 2016-04-12 | 2016-04-08 | 11.776 | 142,115 | -9,973 | 0.02% | 1,673,515 |
| 2016-04-11 | 2016-04-07 | 11.487 | 152,088 | +3,739 | 0.02% | 1,747,035 |
| 2016-04-08 | 2016-04-06 | 11.904 | 148,349 | -8,726 | 0.02% | 1,765,965 |
| 2016-04-07 | 2016-04-05 | 11.760 | 157,075 | +2,493 | 0.02% | 1,847,160 |
| 2016-04-01 | 2016-03-30 | 10.781 | 154,582 | -42,385 | 0.02% | 1,666,563 |
| 2016-03-31 | 2016-03-29 | 10.556 | 196,967 | -1,247 | 0.03% | 2,079,280 |
| 2016-03-30 | 2016-03-24 | 10.091 | 198,214 | -9,973 | 0.03% | 2,000,224 |
| 2016-03-29 | 2016-03-23 | 9.883 | 208,187 | -19,946 | 0.03% | 2,057,443 |
| 2016-03-24 | 2016-03-22 | 10.268 | 228,133 | -9,973 | 0.03% | 2,342,403 |
| 2016-03-23 | 2016-03-21 | 10.107 | 238,106 | +33,659 | 0.03% | 2,406,603 |
| 2016-03-22 | 2016-03-18 | 9.113 | 204,447 | -33,659 | 0.03% | 1,863,042 |
| 2016-03-21 | 2016-03-17 | 8.808 | 238,106 | +2,494 | 0.03% | 2,097,183 |
| 2016-03-18 | 2016-03-16 | 8.663 | 235,612 | -4,987 | 0.03% | 2,041,196 |
| 2016-03-17 | 2016-03-15 | 8.647 | 240,599 | -13,713 | 0.03% | 2,080,540 |
| 2016-03-16 | 2016-03-14 | 8.471 | 254,312 | -6,233 | 0.04% | 2,154,241 |
| 2016-03-15 | 2016-03-11 | 8.262 | 260,545 | +39,892 | 0.04% | 2,152,700 |
| 2016-03-11 | 2016-03-09 | 8.214 | 220,653 | +4,987 | 0.03% | 1,812,481 |
| 2016-03-10 | 2016-03-08 | 8.310 | 215,666 | +2,493 | 0.03% | 1,792,277 |
| 2016-03-09 | 2016-03-07 | 8.712 | 213,173 | -4,987 | 0.03% | 1,857,059 |
| 2016-03-08 | 2016-03-04 | 8.647 | 218,160 | -9,973 | 0.03% | 1,886,503 |
| 2016-03-07 | 2016-03-03 | 8.471 | 228,133 | +2,494 | 0.03% | 1,932,483 |
| 2016-03-04 | 2016-03-02 | 8.230 | 225,639 | +7,479 | 0.03% | 1,857,057 |
| 2016-03-03 | 2016-03-01 | 8.246 | 218,160 | +9,973 | 0.03% | 1,799,003 |
| 2016-02-26 | 2016-02-24 | 8.326 | 208,187 | +12,467 | 0.03% | 1,733,463 |
| 2016-02-25 | 2016-02-23 | 8.776 | 195,720 | +12,466 | 0.03% | 1,717,577 |
| 2016-02-11 | 2016-02-04 | 8.856 | 183,254 | +8,726 | 0.03% | 1,622,879 |
| 2016-02-04 | 2016-02-02 | 9.209 | 174,528 | +2,494 | 0.02% | 1,607,202 |
| 2016-02-01 | 2016-01-28 | 9.177 | 172,034 | -3,740 | 0.02% | 1,578,716 |
| 2016-01-26 | 2016-01-22 | 8.695 | 175,774 | +3,740 | 0.02% | 1,528,437 |
| 2016-01-20 | 2016-01-18 | 8.776 | 172,034 | -6,234 | 0.02% | 1,509,716 |
| 2016-01-14 | 2016-01-12 | 8.631 | 178,268 | -6,233 | 0.03% | 1,538,683 |
| 2016-01-13 | 2016-01-11 | 8.776 | 184,501 | +6,233 | 0.03% | 1,619,122 |
| 2016-01-12 | 2016-01-08 | 9.722 | 178,268 | -21,192 | 0.03% | 1,733,164 |
| 2016-01-11 | 2016-01-07 | 9.594 | 199,460 | +12,466 | 0.03% | 1,913,597 |
| 2016-01-08 | 2016-01-06 | 10.348 | 186,994 | -12,466 | 0.03% | 1,935,000 |
| 2016-01-07 | 2016-01-05 | 10.316 | 199,460 | -1,247 | 0.03% | 2,057,597 |
| 2016-01-05 | 2015-12-31 | 10.476 | 200,707 | +4,987 | 0.03% | 2,102,661 |
| 2015-12-30 | 2015-12-28 | 10.589 | 195,720 | -6,234 | 0.03% | 2,072,396 |
| 2015-12-28 | 2015-12-22 | 10.556 | 201,954 | -16,206 | 0.03% | 2,131,925 |
| 2015-12-22 | 2015-12-18 | 10.990 | 218,160 | +2,494 | 0.03% | 2,397,504 |
| 2015-12-21 | 2015-12-17 | 11.006 | 215,666 | +9,973 | 0.03% | 2,373,555 |
| 2015-12-18 | 2015-12-16 | 11.086 | 205,693 | -21,193 | 0.03% | 2,280,296 |
| 2015-12-17 | 2015-12-15 | 10.637 | 226,886 | +3,740 | 0.03% | 2,413,319 |
| 2015-12-16 | 2015-12-14 | 10.925 | 223,146 | +3,740 | 0.03% | 2,437,978 |
| 2015-12-15 | 2015-12-11 | 10.685 | 219,406 | +2,493 | 0.03% | 2,344,317 |
| 2015-12-14 | 2015-12-10 | 10.717 | 216,913 | -8,726 | 0.03% | 2,324,640 |
| 2015-12-11 | 2015-12-09 | 10.364 | 225,639 | -79,785 | 0.03% | 2,338,516 |
| 2015-12-10 | 2015-12-08 | 10.091 | 305,424 | +62,332 | 0.04% | 3,082,105 |
| 2015-12-09 | 2015-12-07 | 10.252 | 243,092 | -9,973 | 0.03% | 2,492,098 |
| 2015-12-08 | 2015-12-04 | 9.883 | 253,065 | -7,480 | 0.04% | 2,500,958 |
| 2015-12-07 | 2015-12-03 | 9.754 | 260,545 | +9,973 | 0.04% | 2,541,440 |
| 2015-12-04 | 2015-12-02 | 9.433 | 250,572 | +3,740 | 0.04% | 2,363,760 |
| 2015-12-03 | 2015-12-01 | 9.498 | 246,832 | +49,865 | 0.03% | 2,344,319 |
| 2015-12-02 | 2015-11-30 | 10.284 | 196,967 | +13,713 | 0.03% | 2,025,560 |
| 2015-12-01 | 2015-11-27 | 9.867 | 183,254 | -13,713 | 0.03% | 1,808,099 |
| 2015-11-30 | 2015-11-26 | 10.605 | 196,967 | +22,439 | 0.03% | 2,088,760 |
| 2015-11-27 | 2015-11-25 | 11.503 | 174,528 | +28,673 | 0.02% | 2,007,603 |
| 2015-11-26 | 2015-11-24 | 11.134 | 145,855 | -18,700 | 0.02% | 1,623,956 |
| 2015-11-25 | 2015-11-23 | 10.268 | 164,555 | -2,493 | 0.02% | 1,689,603 |
| 2015-11-24 | 2015-11-20 | 10.412 | 167,048 | +14,960 | 0.02% | 1,739,320 |
| 2015-11-23 | 2015-11-19 | 10.412 | 152,088 | +34,905 | 0.02% | 1,583,555 |
| 2015-11-20 | 2015-11-18 | 9.947 | 117,183 | +4,987 | 0.02% | 1,165,601 |
| 2015-11-19 | 2015-11-17 | 9.899 | 112,196 | -12,467 | 0.02% | 1,110,596 |
| 2015-11-18 | 2015-11-16 | 9.417 | 124,663 | -1,246 | 0.02% | 1,174,003 |
| 2015-11-17 | 2015-11-13 | 9.530 | 125,909 | -12,467 | 0.02% | 1,199,877 |
| 2015-11-16 | 2015-11-12 | 9.498 | 138,376 | -6,233 | 0.02% | 1,314,244 |
| 2015-11-05 | 2015-11-03 | 8.824 | 144,609 | +16,206 | 0.02% | 1,276,003 |
| 2015-11-04 | 2015-11-02 | 9.193 | 128,403 | -4,986 | 0.02% | 1,180,384 |
| 2015-11-03 | 2015-10-30 | 9.048 | 133,389 | +8,726 | 0.02% | 1,206,960 |
| 2015-11-02 | 2015-10-29 | 8.872 | 124,663 | +4,987 | 0.02% | 1,106,003 |
| 2015-10-30 | 2015-10-28 | 9.000 | 119,676 | -8,727 | 0.02% | 1,077,119 |
| 2015-10-27 | 2015-10-23 | 8.712 | 128,403 | +1,247 | 0.02% | 1,118,584 |
| 2015-10-26 | 2015-10-22 | 8.503 | 127,156 | -2,493 | 0.02% | 1,081,201 |
| 2015-10-23 | 2015-10-20 | 8.423 | 129,649 | +2,493 | 0.02% | 1,091,999 |
| 2015-10-22 | 2015-10-19 | 8.503 | 127,156 | +2,493 | 0.02% | 1,081,201 |
| 2015-10-20 | 2015-10-16 | 8.519 | 124,663 | +9,973 | 0.02% | 1,062,003 |
| 2015-10-16 | 2015-10-14 | 8.086 | 114,690 | -3,740 | 0.02% | 927,363 |
| 2015-10-15 | 2015-10-13 | 7.893 | 118,430 | +3,740 | 0.02% | 934,804 |
| 2015-10-09 | 2015-10-07 | 8.198 | 114,690 | -6,233 | 0.02% | 940,243 |
| 2015-10-08 | 2015-10-06 | 7.909 | 120,923 | -4,986 | 0.02% | 956,422 |
| 2015-10-07 | 2015-10-05 | 7.524 | 125,909 | -7,480 | 0.02% | 947,378 |
| 2015-10-05 | 2015-09-30 | 7.540 | 133,389 | -6,233 | 0.02% | 1,005,800 |
| 2015-10-02 | 2015-09-29 | 7.364 | 139,622 | +1,246 | 0.02% | 1,028,159 |
| 2015-09-30 | 2015-09-25 | 6.963 | 138,376 | +13,713 | 0.02% | 963,483 |
| 2015-09-25 | 2015-09-23 | 7.621 | 124,663 | +1,247 | 0.02% | 950,003 |
| 2015-09-24 | 2015-09-22 | 7.701 | 123,416 | -3,740 | 0.02% | 950,400 |
| 2015-09-22 | 2015-09-18 | 7.460 | 127,156 | -31,166 | 0.02% | 948,601 |
| 2015-09-16 | 2015-09-14 | 6.802 | 158,322 | -14,959 | 0.02% | 1,076,963 |
| 2015-09-15 | 2015-09-11 | 6.818 | 173,281 | +14,959 | 0.03% | 1,181,499 |
| 2015-09-11 | 2015-09-09 | 6.401 | 158,322 | -18,699 | 0.02% | 1,013,463 |
| 2015-08-24 | 2015-08-20 | 4.893 | 177,021 | -4,986 | 0.03% | 866,200 |
| 2015-08-20 | 2015-08-18 | 5.230 | 182,007 | +6,233 | 0.03% | 951,917 |
| 2015-08-03 | 2015-07-30 | 5.679 | 175,774 | -3,740 | 0.03% | 998,278 |
| 2015-07-30 | 2015-07-28 | 5.407 | 179,514 | +3,740 | 0.03% | 970,559 |
| 2015-07-29 | 2015-07-27 | 5.439 | 175,774 | +12,466 | 0.03% | 955,978 |
| 2015-07-20 | 2015-07-16 | 6.048 | 163,308 | -12,466 | 0.02% | 987,739 |
| 2015-07-16 | 2015-07-14 | 5.631 | 175,774 | +31,165 | 0.03% | 989,818 |
| 2015-07-15 | 2015-07-13 | 5.647 | 144,609 | -6,233 | 0.02% | 816,642 |
| 2015-07-14 | 2015-07-10 | 5.407 | 150,842 | -2,493 | 0.02% | 815,541 |
| 2015-07-13 | 2015-07-09 | 4.973 | 153,335 | -12,466 | 0.02% | 762,600 |
| 2015-07-10 | 2015-07-08 | 4.139 | 165,801 | +4,986 | 0.02% | 686,279 |
| 2015-07-08 | 2015-07-06 | 4.669 | 160,815 | +6,233 | 0.02% | 750,781 |
| 2015-07-07 | 2015-07-03 | 5.070 | 154,582 | +18,700 | 0.02% | 783,681 |
| 2015-07-06 | 2015-07-02 | 5.679 | 135,882 | +6,233 | 0.02% | 771,718 |
| 2015-07-02 | 2015-06-29 | 6.032 | 129,649 | +6,233 | 0.02% | 782,079 |
| 2015-06-15 | 2015-06-11 | 7.107 | 123,416 | -12,466 | 0.02% | 877,140 |
| 2015-06-11 | 2015-06-09 | 6.417 | 135,882 | -6,233 | 0.02% | 871,998 |
| 2015-06-10 | 2015-06-08 | 7.043 | 142,115 | +6,233 | 0.02% | 1,000,917 |
| 2015-06-02 | 2015-05-29 | 7.701 | 135,882 | -8,727 | 0.02% | 1,046,398 |
| 2015-05-27 | 2015-05-22 | 7.460 | 144,609 | -3,740 | 0.02% | 1,078,802 |
| 2015-05-26 | 2015-05-21 | 7.540 | 148,349 | -9,973 | 0.02% | 1,118,603 |
| 2015-05-22 | 2015-05-20 | 7.990 | 158,322 | -18,699 | 0.02% | 1,264,923 |
| 2015-05-21 | 2015-05-19 | 7.877 | 177,021 | +1,247 | 0.03% | 1,394,440 |
| 2015-05-20 | 2015-05-18 | 7.941 | 175,774 | -1,247 | 0.03% | 1,395,897 |
| 2015-05-19 | 2015-05-15 | 7.011 | 177,021 | -12,466 | 0.03% | 1,241,080 |
| 2015-05-18 | 2015-05-14 | 6.802 | 189,487 | -3,740 | 0.03% | 1,288,958 |
| 2015-05-15 | 2015-05-13 | 6.642 | 193,227 | +3,740 | 0.03% | 1,283,399 |
| 2015-05-12 | 2015-05-08 | 6.546 | 189,487 | +11,219 | 0.03% | 1,240,318 |
| 2015-05-08 | 2015-05-06 | 6.626 | 178,268 | -2,493 | 0.03% | 1,181,183 |
| 2015-05-07 | 2015-05-05 | 6.594 | 180,761 | -2,493 | 0.03% | 1,191,901 |
| 2015-05-06 | 2015-05-04 | 6.642 | 183,254 | -18,700 | 0.03% | 1,217,159 |
| 2015-05-05 | 2015-04-30 | 6.112 | 201,954 | -13,712 | 0.03% | 1,234,443 |
| 2015-04-30 | 2015-04-28 | 6.193 | 215,666 | -6,234 | 0.03% | 1,335,557 |
| 2015-04-28 | 2015-04-24 | 6.064 | 221,900 | -48,618 | 0.03% | 1,345,683 |
| 2015-04-27 | 2015-04-23 | 6.129 | 270,518 | -17,453 | 0.04% | 1,657,880 |
| 2015-04-24 | 2015-04-22 | 5.984 | 287,971 | -62,331 | 0.04% | 1,723,261 |
| 2015-04-23 | 2015-04-21 | 5.808 | 350,302 | -43,632 | 0.05% | 2,034,439 |
| 2015-04-22 | 2015-04-20 | 5.503 | 393,934 | -63,578 | 0.06% | 2,167,760 |
| 2015-04-21 | 2015-04-17 | 5.198 | 457,512 | -18,699 | 0.07% | 2,378,160 |
| 2015-04-20 | 2015-04-16 | 5.342 | 476,211 | -37,399 | 0.07% | 2,544,118 |
| 2015-04-17 | 2015-04-15 | 4.957 | 513,610 | -6,233 | 0.07% | 2,546,159 |
| 2015-04-16 | 2015-04-14 | 4.989 | 519,843 | +3,740 | 0.08% | 2,593,738 |
| 2015-04-15 | 2015-04-13 | 5.375 | 516,103 | -26,180 | 0.07% | 2,773,798 |
| 2015-04-14 | 2015-04-10 | 5.182 | 542,283 | -54,851 | 0.08% | 2,810,102 |
| 2015-04-13 | 2015-04-09 | 5.022 | 597,134 | -54,852 | 0.09% | 2,998,539 |
| 2015-04-10 | 2015-04-08 | 4.893 | 651,986 | -107,210 | 0.09% | 3,190,301 |
| 2015-04-09 | 2015-04-02 | 4.235 | 759,196 | -9,973 | 0.11% | 3,215,522 |
| 2015-04-08 | 2015-04-01 | 4.171 | 769,169 | -12,466 | 0.11% | 3,208,401 |
| 2015-04-02 | 2015-03-31 | 4.171 | 781,635 | -28,672 | 0.11% | 3,260,400 |
| 2015-04-01 | 2015-03-30 | 3.866 | 810,307 | -14,960 | 0.12% | 3,132,999 |
| 2015-03-31 | 2015-03-27 | 3.834 | 825,267 | -11,219 | 0.12% | 3,164,361 |
| 2015-03-30 | 2015-03-26 | 3.818 | 836,486 | -1,247 | 0.12% | 3,193,958 |
| 2015-03-27 | 2015-03-25 | 3.770 | 837,733 | -51,112 | 0.12% | 3,158,400 |
| 2015-03-26 | 2015-03-24 | 3.642 | 888,845 | -31,165 | 0.13% | 3,237,021 |
| 2015-03-25 | 2015-03-23 | 3.530 | 920,010 | -62,332 | 0.13% | 3,247,198 |
| 2015-03-24 | 2015-03-20 | 3.401 | 982,342 | +66,071 | 0.14% | 3,341,121 |
| 2015-03-20 | 2015-03-18 | 3.465 | 916,271 | +3,740 | 0.13% | 3,175,201 |
| 2015-03-19 | 2015-03-17 | 3.513 | 912,531 | -3,740 | 0.13% | 3,206,161 |
| 2015-03-18 | 2015-03-16 | 3.305 | 916,271 | +3,740 | 0.13% | 3,028,201 |
| 2015-03-17 | 2015-03-13 | 3.385 | 912,531 | -16,206 | 0.13% | 3,089,041 |
| 2015-03-10 | 2015-03-06 | 3.658 | 928,737 | -12,466 | 0.13% | 3,397,201 |
| 2015-03-09 | 2015-03-05 | 3.674 | 941,203 | -6,233 | 0.14% | 3,457,900 |
| 2015-03-06 | 2015-03-04 | 3.738 | 947,436 | -102,224 | 0.14% | 3,541,599 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,049,660 | -24,932 | 0.15% | 3,873,201 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,074,592 | -59,838 | 0.16% | 3,792,799 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,134,430 | +9,973 | 0.16% | 3,912,999 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,124,457 | -47,372 | 0.16% | 3,716,239 |
| 2015-02-11 | 2015-02-09 | 3.112 | 1,171,829 | +7,480 | 0.17% | 3,647,200 |
| 2015-02-10 | 2015-02-06 | 3.177 | 1,164,349 | +16,206 | 0.17% | 3,698,639 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,148,143 | -6,233 | 0.17% | 3,684,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,154,376 | -34,906 | 0.17% | 3,648,439 |
| 2015-01-30 | 2015-01-28 | 3.144 | 1,189,282 | -18,699 | 0.17% | 3,739,681 |
| 2015-01-27 | 2015-01-23 | 3.016 | 1,207,981 | -37,399 | 0.17% | 3,643,439 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,245,380 | -7,480 | 0.18% | 3,796,200 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,252,860 | +18,700 | 0.18% | 3,658,201 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,234,160 | +12,466 | 0.18% | 3,603,599 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,221,694 | +9,973 | 0.18% | 3,724,000 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,211,721 | +43,632 | 0.17% | 3,732,480 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,168,089 | +17,453 | 0.17% | 3,598,079 |
| 2015-01-15 | 2015-01-13 | 3.209 | 1,150,636 | +31,165 | 0.17% | 3,691,999 |
| 2015-01-13 | 2015-01-09 | 3.209 | 1,119,471 | +33,659 | 0.16% | 3,592,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 1,085,812 | +6,233 | 0.16% | 3,466,581 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,079,579 | +3,740 | 0.16% | 3,585,241 |
| 2015-01-06 | 2015-01-02 | 3.353 | 1,075,839 | +38,646 | 0.16% | 3,607,341 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,037,193 | -113,443 | 0.15% | 3,427,839 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,150,636 | +104,716 | 0.17% | 3,507,399 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,045,920 | -1,246 | 0.15% | 3,322,441 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,047,166 | +6,233 | 0.15% | 3,410,399 |
| 2014-12-22 | 2014-12-18 | 3.401 | 1,040,933 | +2,493 | 0.15% | 3,540,399 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,038,440 | +71,058 | 0.15% | 3,565,240 |
| 2014-12-18 | 2014-12-16 | 3.546 | 967,382 | +17,452 | 0.14% | 3,429,919 |
| 2014-12-17 | 2014-12-15 | 3.642 | 949,930 | -12,466 | 0.14% | 3,459,482 |
| 2014-12-15 | 2014-12-11 | 3.497 | 962,396 | +19,946 | 0.14% | 3,365,921 |
| 2014-12-12 | 2014-12-10 | 3.497 | 942,450 | +6,233 | 0.14% | 3,296,161 |
| 2014-12-11 | 2014-12-09 | 3.610 | 936,217 | +6,234 | 0.14% | 3,379,501 |
| 2014-12-09 | 2014-12-05 | 3.610 | 929,983 | +6,233 | 0.13% | 3,356,998 |
| 2014-12-08 | 2014-12-04 | 3.706 | 923,750 | -4,987 | 0.13% | 3,423,419 |
| 2014-12-05 | 2014-12-03 | 3.578 | 928,737 | +68,565 | 0.13% | 3,322,701 |
| 2014-12-04 | 2014-12-02 | 3.899 | 860,172 | +3,739 | 0.12% | 3,353,398 |
| 2014-11-28 | 2014-11-26 | 4.043 | 856,433 | +37,399 | 0.12% | 3,462,482 |
| 2014-11-27 | 2014-11-25 | 3.979 | 819,034 | -6,233 | 0.12% | 3,258,721 |
| 2014-11-26 | 2014-11-24 | 4.059 | 825,267 | +52,358 | 0.12% | 3,349,721 |
| 2014-11-25 | 2014-11-21 | 4.059 | 772,909 | +8,727 | 0.11% | 3,137,202 |
| 2014-11-21 | 2014-11-19 | 4.155 | 764,182 | +62,331 | 0.11% | 3,175,339 |
| 2014-11-20 | 2014-11-18 | 4.107 | 701,851 | +18,700 | 0.10% | 2,882,561 |
| 2014-11-19 | 2014-11-17 | 4.139 | 683,151 | +13,712 | 0.10% | 2,827,678 |
| 2014-11-18 | 2014-11-14 | 4.251 | 669,439 | +1,247 | 0.10% | 2,846,102 |
| 2014-11-14 | 2014-11-12 | 4.203 | 668,192 | +6,233 | 0.10% | 2,808,640 |
| 2014-11-13 | 2014-11-11 | 4.300 | 661,959 | -12,466 | 0.10% | 2,846,161 |
| 2014-11-10 | 2014-11-06 | 4.284 | 674,425 | -6,233 | 0.10% | 2,888,940 |
| 2014-11-07 | 2014-11-05 | 4.268 | 680,658 | +12,466 | 0.10% | 2,904,719 |
| 2014-11-05 | 2014-11-03 | 4.476 | 668,192 | -6,233 | 0.10% | 2,990,881 |
| 2014-11-04 | 2014-10-31 | 4.444 | 674,425 | -28,672 | 0.10% | 2,997,140 |
| 2014-11-03 | 2014-10-30 | 4.492 | 703,097 | -6,234 | 0.10% | 3,158,398 |
| 2014-10-31 | 2014-10-29 | 4.492 | 709,331 | -16,206 | 0.10% | 3,186,402 |
| 2014-10-30 | 2014-10-28 | 4.396 | 725,537 | -12,466 | 0.10% | 3,189,361 |
| 2014-10-27 | 2014-10-23 | 4.219 | 738,003 | -42,385 | 0.11% | 3,113,920 |
| 2014-10-24 | 2014-10-22 | 4.059 | 780,388 | +37,399 | 0.11% | 3,167,559 |
| 2014-10-23 | 2014-10-21 | 4.171 | 742,989 | +8,726 | 0.11% | 3,099,198 |
| 2014-10-22 | 2014-10-20 | 4.300 | 734,263 | -63,578 | 0.11% | 3,157,040 |
| 2014-10-21 | 2014-10-17 | 3.882 | 797,841 | +28,672 | 0.12% | 3,097,600 |
| 2014-10-20 | 2014-10-16 | 3.802 | 769,169 | +12,467 | 0.11% | 2,924,581 |
| 2014-10-16 | 2014-10-14 | 4.091 | 756,702 | +6,233 | 0.11% | 3,095,698 |
| 2014-10-14 | 2014-10-10 | 4.251 | 750,469 | -12,467 | 0.11% | 3,190,599 |
| 2014-10-10 | 2014-10-08 | 4.187 | 762,936 | +6,234 | 0.11% | 3,194,642 |
| 2014-09-30 | 2014-09-26 | 4.171 | 756,702 | -4,987 | 0.11% | 3,156,398 |
| 2014-09-26 | 2014-09-24 | 4.043 | 761,689 | +13,713 | 0.11% | 3,079,440 |
| 2014-09-25 | 2014-09-23 | 4.123 | 747,976 | +6,233 | 0.11% | 3,084,000 |
| 2014-09-19 | 2014-09-17 | 4.139 | 741,743 | +7,480 | 0.11% | 3,070,201 |
| 2014-09-17 | 2014-09-15 | 4.268 | 734,263 | +29,919 | 0.11% | 3,133,480 |
| 2014-09-16 | 2014-09-12 | 4.348 | 704,344 | +28,672 | 0.10% | 3,062,300 |
| 2014-09-15 | 2014-09-11 | 4.444 | 675,672 | -6,233 | 0.10% | 3,002,682 |
| 2014-09-12 | 2014-09-10 | 4.444 | 681,905 | +3,740 | 0.10% | 3,030,381 |
| 2014-09-11 | 2014-09-08 | 4.476 | 678,165 | +31,166 | 0.10% | 3,035,520 |
| 2014-09-10 | 2014-09-05 | 4.508 | 646,999 | +24,932 | 0.09% | 2,916,779 |
| 2014-09-05 | 2014-09-03 | 4.556 | 622,067 | -62,331 | 0.09% | 2,834,321 |
| 2014-09-04 | 2014-09-02 | 4.588 | 684,398 | -1,247 | 0.10% | 3,140,280 |
| 2014-09-01 | 2014-08-28 | 4.588 | 685,645 | -12,466 | 0.10% | 3,146,002 |
| 2014-08-29 | 2014-08-27 | 4.604 | 698,111 | -12,466 | 0.10% | 3,214,400 |
| 2014-08-27 | 2014-08-25 | 4.717 | 710,577 | -6,233 | 0.10% | 3,351,599 |
| 2014-08-26 | 2014-08-22 | 4.637 | 716,810 | +68,564 | 0.10% | 3,323,498 |
| 2014-08-25 | 2014-08-21 | 4.685 | 648,246 | -12,466 | 0.09% | 3,036,801 |
| 2014-08-22 | 2014-08-20 | 4.572 | 660,712 | +6,233 | 0.10% | 3,020,999 |
| 2014-08-21 | 2014-08-19 | 4.524 | 654,479 | +18,699 | 0.09% | 2,961,000 |
| 2014-08-20 | 2014-08-18 | 4.524 | 635,780 | +14,960 | 0.09% | 2,876,402 |
| 2014-08-19 | 2014-08-15 | 4.588 | 620,820 | -16,206 | 0.09% | 2,848,560 |
| 2014-08-18 | 2014-08-14 | 4.476 | 637,026 | -18,700 | 0.09% | 2,851,379 |
| 2014-08-14 | 2014-08-12 | 4.444 | 655,726 | +6,234 | 0.09% | 2,914,042 |
| 2014-08-11 | 2014-08-07 | 4.412 | 649,492 | +43,631 | 0.09% | 2,865,498 |
| 2014-08-08 | 2014-08-06 | 4.653 | 605,861 | -6,233 | 0.09% | 2,818,802 |
| 2014-08-07 | 2014-08-05 | 4.685 | 612,094 | -24,932 | 0.09% | 2,867,441 |
| 2014-08-06 | 2014-08-04 | 4.669 | 637,026 | +6,233 | 0.09% | 2,974,019 |
| 2014-08-05 | 2014-08-01 | 4.685 | 630,793 | -18,699 | 0.09% | 2,955,040 |
| 2014-08-04 | 2014-07-31 | 4.781 | 649,492 | +6,233 | 0.09% | 3,105,158 |
| 2014-07-29 | 2014-07-25 | 4.717 | 643,259 | -18,700 | 0.09% | 3,034,078 |
| 2014-07-22 | 2014-07-18 | 4.717 | 661,959 | +6,233 | 0.10% | 3,122,281 |
| 2014-07-21 | 2014-07-17 | 4.717 | 655,726 | +6,234 | 0.09% | 3,092,882 |
| 2014-07-18 | 2014-07-16 | 4.829 | 649,492 | -6,234 | 0.09% | 3,136,418 |
| 2014-07-17 | 2014-07-15 | 4.877 | 655,726 | -18,699 | 0.09% | 3,198,082 |
| 2014-07-16 | 2014-07-14 | 4.877 | 674,425 | +3,740 | 0.10% | 3,289,280 |
| 2014-07-15 | 2014-07-11 | 4.717 | 670,685 | +12,466 | 0.10% | 3,163,439 |
| 2014-07-14 | 2014-07-10 | 4.781 | 658,219 | -3,740 | 0.09% | 3,146,881 |
| 2014-07-11 | 2014-07-09 | 4.637 | 661,959 | +49,865 | 0.10% | 3,069,181 |
| 2014-07-10 | 2014-07-08 | 4.813 | 612,094 | -12,466 | 0.09% | 2,946,002 |
| 2014-07-08 | 2014-07-04 | 4.813 | 624,560 | -31,166 | 0.09% | 3,006,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 655,726 | -76,044 | 0.09% | 3,124,442 |
| 2014-07-04 | 2014-07-02 | 4.717 | 731,770 | -6,233 | 0.11% | 3,451,561 |
| 2014-07-02 | 2014-06-27 | 4.604 | 738,003 | +6,233 | 0.11% | 3,398,080 |
| 2014-06-30 | 2014-06-26 | 4.524 | 731,770 | +57,345 | 0.11% | 3,310,681 |
| 2014-06-26 | 2014-06-24 | 4.733 | 674,425 | +24,933 | 0.10% | 3,191,900 |
| 2014-06-25 | 2014-06-23 | 4.556 | 649,492 | -43,632 | 0.09% | 2,959,278 |
| 2014-06-24 | 2014-06-20 | 4.620 | 693,124 | -6,234 | 0.10% | 3,202,558 |
| 2014-06-18 | 2014-06-16 | 4.637 | 699,358 | -1,246 | 0.10% | 3,242,582 |
| 2014-06-17 | 2014-06-13 | 4.669 | 700,604 | -6,233 | 0.10% | 3,270,839 |
| 2014-06-16 | 2014-06-12 | 4.669 | 706,837 | +6,233 | 0.10% | 3,299,939 |
| 2014-06-13 | 2014-06-11 | 4.701 | 700,604 | -41,139 | 0.10% | 3,293,319 |
| 2014-06-12 | 2014-06-10 | 4.765 | 741,743 | -31,166 | 0.11% | 3,534,301 |
| 2014-06-05 | 2014-06-03 | 4.364 | 772,909 | -12,466 | 0.11% | 3,372,802 |
| 2014-06-03 | 2014-05-29 | 4.364 | 785,375 | +43,632 | 0.11% | 3,427,201 |
| 2014-05-30 | 2014-05-28 | 4.380 | 741,743 | +4,987 | 0.11% | 3,248,701 |
| 2014-05-29 | 2014-05-27 | 4.364 | 736,756 | -31,166 | 0.11% | 3,215,038 |
| 2014-05-28 | 2014-05-26 | 4.348 | 767,922 | -12,466 | 0.11% | 3,338,720 |
| 2014-05-26 | 2014-05-22 | 4.187 | 780,388 | +12,466 | 0.11% | 3,267,719 |
| 2014-05-22 | 2014-05-20 | 4.246 | 767,922 | +9,973 | 0.11% | 3,260,893 |
| 2014-05-21 | 2014-05-19 | 4.328 | 757,949 | +13,410 | 0.11% | 3,280,438 |
| 2014-05-20 | 2014-05-16 | 4.377 | 744,539 | -12,246 | 0.11% | 3,258,879 |
| 2014-05-15 | 2014-05-13 | 4.214 | 756,785 | +12,246 | 0.11% | 3,188,881 |
| 2014-05-13 | 2014-05-09 | 4.099 | 744,539 | +1,224 | 0.11% | 3,052,159 |
| 2014-05-09 | 2014-05-07 | 4.279 | 743,315 | -30,614 | 0.11% | 3,180,682 |
| 2014-05-05 | 2014-04-30 | 4.393 | 773,929 | +24,492 | 0.11% | 3,400,161 |
| 2014-04-28 | 2014-04-24 | 4.736 | 749,437 | -6,123 | 0.11% | 3,549,598 |
| 2014-04-25 | 2014-04-23 | 4.671 | 755,560 | -9,797 | 0.11% | 3,529,239 |
| 2014-04-24 | 2014-04-22 | 4.655 | 765,357 | +18,369 | 0.11% | 3,562,501 |
| 2014-04-22 | 2014-04-16 | 4.655 | 746,988 | +1,224 | 0.11% | 3,476,999 |
| 2014-04-17 | 2014-04-15 | 4.655 | 745,764 | -13,470 | 0.11% | 3,471,301 |
| 2014-04-16 | 2014-04-14 | 4.834 | 759,234 | -52,657 | 0.11% | 3,670,400 |
| 2014-04-15 | 2014-04-11 | 4.540 | 811,891 | -15,919 | 0.12% | 3,686,282 |
| 2014-04-14 | 2014-04-10 | 4.426 | 827,810 | +18,369 | 0.12% | 3,663,920 |
| 2014-04-11 | 2014-04-09 | 4.508 | 809,441 | +30,614 | 0.12% | 3,648,718 |
| 2014-04-10 | 2014-04-08 | 4.410 | 778,827 | +18,368 | 0.11% | 3,434,399 |
| 2014-04-09 | 2014-04-07 | 4.377 | 760,459 | -4,898 | 0.11% | 3,328,562 |
| 2014-04-07 | 2014-04-03 | 4.540 | 765,357 | -12,246 | 0.11% | 3,475,001 |
| 2014-04-04 | 2014-04-02 | 4.361 | 777,603 | -3,673 | 0.11% | 3,390,902 |
| 2014-04-03 | 2014-04-01 | 4.312 | 781,276 | +24,491 | 0.11% | 3,368,639 |
| 2014-04-01 | 2014-03-28 | 4.344 | 756,785 | +12,246 | 0.11% | 3,287,761 |
| 2014-03-31 | 2014-03-27 | 4.328 | 744,539 | +33,063 | 0.11% | 3,222,399 |
| 2014-03-27 | 2014-03-25 | 4.557 | 711,476 | +24,492 | 0.10% | 3,241,981 |
| 2014-03-26 | 2014-03-24 | 4.671 | 686,984 | -55,106 | 0.10% | 3,208,919 |
| 2014-03-24 | 2014-03-20 | 4.508 | 742,090 | +24,491 | 0.11% | 3,345,120 |
| 2014-03-21 | 2014-03-19 | 4.687 | 717,599 | +6,123 | 0.11% | 3,363,642 |
| 2014-03-19 | 2014-03-17 | 4.524 | 711,476 | -11,021 | 0.10% | 3,218,741 |
| 2014-03-18 | 2014-03-14 | 4.475 | 722,497 | +6,123 | 0.11% | 3,233,201 |
| 2014-03-14 | 2014-03-12 | 4.606 | 716,374 | -11,021 | 0.11% | 3,299,400 |
| 2014-03-13 | 2014-03-11 | 4.638 | 727,395 | +11,021 | 0.11% | 3,373,919 |
| 2014-03-12 | 2014-03-10 | 4.687 | 716,374 | +17,144 | 0.11% | 3,357,900 |
| 2014-03-11 | 2014-03-07 | 4.769 | 699,230 | +23,267 | 0.10% | 3,334,640 |
| 2014-03-10 | 2014-03-06 | 4.671 | 675,963 | +11,021 | 0.10% | 3,157,439 |
| 2014-03-07 | 2014-03-05 | 4.687 | 664,942 | -6,123 | 0.10% | 3,116,820 |
| 2014-03-06 | 2014-03-04 | 4.802 | 671,065 | +36,737 | 0.10% | 3,222,241 |
| 2014-03-05 | 2014-03-03 | 4.834 | 634,328 | +48,983 | 0.09% | 3,066,561 |
| 2014-03-04 | 2014-02-28 | 4.900 | 585,345 | +28,165 | 0.09% | 2,868,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 557,180 | +13,470 | 0.08% | 2,684,501 |
| 2014-02-28 | 2014-02-26 | 4.671 | 543,710 | +67,352 | 0.08% | 2,539,682 |
| 2014-02-27 | 2014-02-25 | 4.475 | 476,358 | +26,940 | 0.07% | 2,131,720 |
| 2014-02-26 | 2014-02-24 | 4.736 | 449,418 | +6,123 | 0.07% | 2,128,602 |
| 2014-02-25 | 2014-02-21 | 4.834 | 443,295 | +14,695 | 0.07% | 2,143,042 |
| 2014-02-24 | 2014-02-20 | 4.769 | 428,600 | +23,267 | 0.06% | 2,044,001 |
| 2014-02-21 | 2014-02-19 | 4.802 | 405,333 | +48,983 | 0.06% | 1,946,280 |
| 2014-02-20 | 2014-02-18 | 5.047 | 356,350 | +6,123 | 0.05% | 1,798,379 |
| 2014-02-19 | 2014-02-17 | 5.210 | 350,227 | -73,475 | 0.05% | 1,824,678 |
| 2014-02-18 | 2014-02-14 | 5.308 | 423,702 | +6,123 | 0.06% | 2,249,002 |
| 2014-02-17 | 2014-02-13 | 5.357 | 417,579 | +52,657 | 0.06% | 2,236,962 |
| 2014-02-14 | 2014-02-12 | 5.341 | 364,922 | +42,860 | 0.05% | 1,948,919 |
| 2014-02-12 | 2014-02-10 | 5.765 | 322,062 | -33,064 | 0.05% | 1,856,779 |
| 2014-02-10 | 2014-02-06 | 5.602 | 355,126 | -18,368 | 0.05% | 1,989,402 |
| 2014-02-07 | 2014-02-05 | 5.586 | 373,494 | -30,614 | 0.05% | 2,086,199 |
| 2014-02-06 | 2014-02-04 | 5.700 | 404,108 | -22,043 | 0.06% | 2,303,398 |
| 2014-02-05 | 2014-01-30 | 5.618 | 426,151 | -18,368 | 0.06% | 2,394,242 |
| 2014-02-04 | 2014-01-28 | 5.112 | 444,519 | +12,245 | 0.07% | 2,272,379 |
| 2014-01-29 | 2014-01-27 | 5.226 | 432,274 | -12,245 | 0.06% | 2,259,202 |
| 2014-01-28 | 2014-01-24 | 5.341 | 444,519 | -6,123 | 0.07% | 2,374,019 |
| 2014-01-27 | 2014-01-23 | 5.471 | 450,642 | -11,021 | 0.07% | 2,465,599 |
| 2014-01-22 | 2014-01-20 | 5.259 | 461,663 | -30,615 | 0.07% | 2,427,879 |
| 2014-01-21 | 2014-01-17 | 5.455 | 492,278 | -8,572 | 0.07% | 2,685,363 |
| 2014-01-20 | 2014-01-16 | 5.357 | 500,850 | -15,919 | 0.07% | 2,683,043 |
| 2014-01-17 | 2014-01-15 | 5.194 | 516,769 | -30,614 | 0.08% | 2,683,920 |
| 2014-01-16 | 2014-01-14 | 5.439 | 547,383 | +18,368 | 0.08% | 2,977,019 |
| 2014-01-15 | 2014-01-13 | 5.618 | 529,015 | -197,156 | 0.08% | 2,972,162 |
| 2014-01-13 | 2014-01-09 | 4.753 | 726,171 | -18,368 | 0.11% | 3,451,262 |
| 2014-01-10 | 2014-01-08 | 4.802 | 744,539 | -6,123 | 0.11% | 3,575,039 |
| 2014-01-08 | 2014-01-06 | 4.769 | 750,662 | -18,369 | 0.11% | 3,579,920 |
| 2014-01-07 | 2014-01-03 | 4.753 | 769,031 | -8,572 | 0.11% | 3,654,962 |
| 2014-01-06 | 2014-01-02 | 4.655 | 777,603 | -36,737 | 0.11% | 3,619,502 |
| 2014-01-03 | 2013-12-31 | 4.655 | 814,340 | -37,961 | 0.12% | 3,790,501 |
| 2014-01-02 | 2013-12-27 | 4.181 | 852,301 | -6,123 | 0.13% | 3,563,518 |
| 2013-12-30 | 2013-12-24 | 4.132 | 858,424 | -1,225 | 0.13% | 3,547,059 |
| 2013-12-27 | 2013-12-20 | 4.230 | 859,649 | -12,246 | 0.13% | 3,636,361 |
| 2013-12-23 | 2013-12-19 | 4.459 | 871,895 | +11,022 | 0.13% | 3,887,522 |
| 2013-12-18 | 2013-12-16 | 4.622 | 860,873 | +9,796 | 0.13% | 3,978,978 |
| 2013-12-17 | 2013-12-13 | 4.704 | 851,077 | +6,123 | 0.13% | 4,003,201 |
| 2013-12-16 | 2013-12-12 | 4.589 | 844,954 | +13,470 | 0.12% | 3,877,800 |
| 2013-12-13 | 2013-12-11 | 4.671 | 831,484 | -66,127 | 0.12% | 3,883,882 |
| 2013-12-11 | 2013-12-09 | 4.687 | 897,611 | +6,123 | 0.13% | 4,207,422 |
| 2013-12-10 | 2013-12-06 | 4.785 | 891,488 | -15,919 | 0.13% | 4,266,082 |
| 2013-12-09 | 2013-12-05 | 4.932 | 907,407 | +6,123 | 0.13% | 4,475,640 |
| 2013-12-06 | 2013-12-04 | 4.900 | 901,284 | -3,674 | 0.13% | 4,415,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 904,958 | -7,347 | 0.13% | 4,360,100 |
| 2013-12-04 | 2013-12-02 | 4.687 | 912,305 | +3,673 | 0.13% | 4,276,298 |
| 2013-11-29 | 2013-11-27 | 4.655 | 908,632 | +84,496 | 0.13% | 4,229,402 |
| 2013-11-28 | 2013-11-26 | 4.655 | 824,136 | +3,673 | 0.12% | 3,836,099 |
| 2013-11-27 | 2013-11-25 | 4.622 | 820,463 | -12,245 | 0.12% | 3,792,202 |
| 2013-11-26 | 2013-11-22 | 4.573 | 832,708 | +36,737 | 0.12% | 3,807,999 |
| 2013-11-25 | 2013-11-21 | 4.589 | 795,971 | +11,021 | 0.12% | 3,652,999 |
| 2013-11-21 | 2013-11-19 | 4.589 | 784,950 | -12,246 | 0.12% | 3,602,420 |
| 2013-11-20 | 2013-11-18 | 4.638 | 797,196 | -8,572 | 0.12% | 3,697,681 |
| 2013-11-19 | 2013-11-15 | 4.638 | 805,768 | -7,347 | 0.12% | 3,737,441 |
| 2013-11-18 | 2013-11-14 | 4.475 | 813,115 | +14,695 | 0.12% | 3,638,719 |
| 2013-11-15 | 2013-11-13 | 4.540 | 798,420 | -11,021 | 0.12% | 3,625,119 |
| 2013-11-14 | 2013-11-12 | 4.720 | 809,441 | -18,369 | 0.12% | 3,820,578 |
| 2013-11-13 | 2013-11-11 | 4.671 | 827,810 | +12,246 | 0.12% | 3,866,720 |
| 2013-11-12 | 2013-11-08 | 4.753 | 815,564 | +1,224 | 0.12% | 3,876,119 |
| 2013-11-11 | 2013-11-07 | 4.867 | 814,340 | -18,368 | 0.12% | 3,963,402 |
| 2013-11-08 | 2013-11-06 | 4.900 | 832,708 | +12,245 | 0.12% | 4,079,999 |
| 2013-11-07 | 2013-11-05 | 4.900 | 820,463 | +8,572 | 0.12% | 4,020,002 |
| 2013-11-05 | 2013-11-01 | 4.753 | 811,891 | -12,245 | 0.12% | 3,858,662 |
| 2013-11-04 | 2013-10-31 | 4.785 | 824,136 | +50,207 | 0.12% | 3,943,779 |
| 2013-11-01 | 2013-10-30 | 4.769 | 773,929 | -4,898 | 0.11% | 3,690,881 |
| 2013-10-31 | 2013-10-29 | 4.736 | 778,827 | +4,898 | 0.11% | 3,688,799 |
| 2013-10-30 | 2013-10-28 | 4.802 | 773,929 | -3,674 | 0.11% | 3,716,161 |
| 2013-10-29 | 2013-10-25 | 4.687 | 777,603 | +3,674 | 0.11% | 3,644,902 |
| 2013-10-28 | 2013-10-24 | 4.720 | 773,929 | +15,920 | 0.11% | 3,652,961 |
| 2013-10-25 | 2013-10-23 | 4.916 | 758,009 | +36,737 | 0.11% | 3,726,378 |
| 2013-10-24 | 2013-10-22 | 4.981 | 721,272 | +4,898 | 0.11% | 3,592,899 |
| 2013-10-23 | 2013-10-21 | 4.998 | 716,374 | +71,025 | 0.11% | 3,580,200 |
| 2013-10-22 | 2013-10-18 | 4.998 | 645,349 | +12,246 | 0.09% | 3,225,241 |
| 2013-10-21 | 2013-10-17 | 5.047 | 633,103 | +12,246 | 0.09% | 3,195,059 |
| 2013-10-18 | 2013-10-16 | 4.932 | 620,857 | +9,796 | 0.09% | 3,062,278 |
| 2013-10-16 | 2013-10-11 | 5.047 | 611,061 | +7,348 | 0.09% | 3,083,820 |
| 2013-10-15 | 2013-10-10 | 5.161 | 603,713 | +1,224 | 0.09% | 3,115,758 |
| 2013-10-11 | 2013-10-09 | 5.177 | 602,489 | +4,898 | 0.09% | 3,119,280 |
| 2013-10-10 | 2013-10-08 | 4.932 | 597,591 | -12,245 | 0.09% | 2,947,522 |
| 2013-10-09 | 2013-10-07 | 4.900 | 609,836 | -3,674 | 0.09% | 2,987,998 |
| 2013-10-08 | 2013-10-04 | 4.932 | 613,510 | +6,123 | 0.09% | 3,026,040 |
| 2013-10-07 | 2013-10-03 | 4.949 | 607,387 | +15,919 | 0.09% | 3,005,759 |
| 2013-10-03 | 2013-09-30 | 4.932 | 591,468 | -4,898 | 0.09% | 2,917,321 |
| 2013-09-30 | 2013-09-26 | 4.998 | 596,366 | -6,123 | 0.09% | 2,980,440 |
| 2013-09-27 | 2013-09-25 | 4.998 | 602,489 | +6,123 | 0.09% | 3,011,040 |
| 2013-09-25 | 2013-09-23 | 5.063 | 596,366 | -18,369 | 0.09% | 3,019,400 |
| 2013-09-24 | 2013-09-19 | 5.030 | 614,735 | -3,673 | 0.09% | 3,092,322 |
| 2013-09-23 | 2013-09-18 | 4.981 | 618,408 | +1,224 | 0.09% | 3,080,498 |
| 2013-09-19 | 2013-09-17 | 4.949 | 617,184 | +17,144 | 0.09% | 3,054,241 |
| 2013-09-17 | 2013-09-13 | 4.998 | 600,040 | -18,368 | 0.09% | 2,998,801 |
| 2013-09-16 | 2013-09-12 | 5.063 | 618,408 | -4,899 | 0.09% | 3,130,998 |
| 2013-09-13 | 2013-09-11 | 4.851 | 623,307 | +36,738 | 0.09% | 3,023,462 |
| 2013-09-12 | 2013-09-10 | 4.883 | 586,569 | +18,368 | 0.09% | 2,864,418 |
| 2013-09-11 | 2013-09-09 | 4.916 | 568,201 | +13,470 | 0.08% | 2,793,280 |
| 2013-09-10 | 2013-09-06 | 4.998 | 554,731 | -13,470 | 0.08% | 2,772,362 |
| 2013-09-09 | 2013-09-05 | 4.981 | 568,201 | +47,758 | 0.08% | 2,830,400 |
| 2013-09-06 | 2013-09-04 | 5.079 | 520,443 | -44,084 | 0.08% | 2,643,502 |
| 2013-09-05 | 2013-09-03 | 4.834 | 564,527 | +36,737 | 0.08% | 2,729,119 |
| 2013-09-04 | 2013-09-02 | 4.916 | 527,790 | +37,962 | 0.08% | 2,594,620 |
| 2013-09-03 | 2013-08-30 | 5.226 | 489,828 | +19,593 | 0.07% | 2,559,998 |
| 2013-09-02 | 2013-08-29 | 5.341 | 470,235 | -15,920 | 0.07% | 2,511,359 |
| 2013-08-30 | 2013-08-28 | 5.275 | 486,155 | -85,720 | 0.07% | 2,564,622 |
| 2013-08-29 | 2013-08-27 | 5.308 | 571,875 | -25,716 | 0.08% | 3,035,502 |
| 2013-08-28 | 2013-08-26 | 5.243 | 597,591 | +7,348 | 0.09% | 3,132,962 |
| 2013-08-27 | 2013-08-23 | 5.259 | 590,243 | -69,801 | 0.09% | 3,104,079 |
| 2013-08-26 | 2013-08-22 | 5.259 | 660,044 | -6,123 | 0.10% | 3,471,161 |
| 2013-08-23 | 2013-08-21 | 5.096 | 666,167 | +42,860 | 0.10% | 3,394,562 |
| 2013-08-22 | 2013-08-20 | 5.161 | 623,307 | -80,821 | 0.09% | 3,216,882 |
| 2013-08-21 | 2013-08-19 | 5.014 | 704,128 | -2,449 | 0.10% | 3,530,499 |
| 2013-08-20 | 2013-08-16 | 4.883 | 706,577 | +83,270 | 0.10% | 3,450,458 |
| 2013-08-19 | 2013-08-15 | 5.014 | 623,307 | +101,640 | 0.09% | 3,125,262 |
| 2013-08-16 | 2013-08-13 | 4.949 | 521,667 | +100,415 | 0.08% | 2,581,559 |
| 2013-08-15 | 2013-08-12 | 5.096 | 421,252 | +116,334 | 0.06% | 2,146,558 |
| 2013-08-13 | 2013-08-09 | 5.439 | 304,918 | +28,165 | 0.04% | 1,658,339 |
| 2013-08-07 | 2013-08-05 | 5.308 | 276,753 | +6,123 | 0.04% | 1,469,000 |
| 2013-08-06 | 2013-08-02 | 6.108 | 270,630 | +30,614 | 0.04% | 1,653,079 |
| 2013-08-05 | 2013-08-01 | 6.304 | 240,016 | -8,572 | 0.04% | 1,513,121 |
| 2013-08-02 | 2013-07-31 | 6.190 | 248,588 | -2,449 | 0.04% | 1,538,741 |
| 2013-08-01 | 2013-07-30 | 6.533 | 251,037 | +6,123 | 0.04% | 1,640,000 |
| 2013-07-30 | 2013-07-26 | 6.517 | 244,914 | +6,123 | 0.04% | 1,595,999 |
| 2013-07-29 | 2013-07-25 | 6.696 | 238,791 | -2,449 | 0.04% | 1,598,998 |
| 2013-07-26 | 2013-07-24 | 6.794 | 241,240 | -9,797 | 0.04% | 1,639,037 |
| 2013-07-25 | 2013-07-23 | 6.337 | 251,037 | +4,898 | 0.04% | 1,590,800 |
| 2013-07-24 | 2013-07-22 | 6.272 | 246,139 | -19,593 | 0.04% | 1,543,681 |
| 2013-07-22 | 2013-07-18 | 5.896 | 265,732 | -24,491 | 0.04% | 1,566,741 |
| 2013-07-19 | 2013-07-17 | 5.651 | 290,223 | +6,123 | 0.04% | 1,640,038 |
| 2013-07-18 | 2013-07-16 | 5.831 | 284,100 | +14,694 | 0.04% | 1,656,477 |
| 2013-07-17 | 2013-07-15 | 5.961 | 269,406 | -35,512 | 0.04% | 1,606,002 |
| 2013-07-16 | 2013-07-12 | 4.785 | 304,918 | +2,449 | 0.04% | 1,459,139 |
| 2013-07-15 | 2013-07-11 | 4.769 | 302,469 | -1,225 | 0.04% | 1,442,480 |
| 2013-07-12 | 2013-07-10 | 4.818 | 303,694 | +8,572 | 0.04% | 1,463,202 |
| 2013-07-11 | 2013-07-09 | 5.112 | 295,122 | -1,224 | 0.04% | 1,508,662 |
| 2013-07-10 | 2013-07-08 | 4.965 | 296,346 | +3,674 | 0.04% | 1,471,359 |
| 2013-07-08 | 2013-07-04 | 4.589 | 292,672 | +7,347 | 0.04% | 1,343,178 |
| 2013-07-05 | 2013-07-03 | 4.557 | 285,325 | +29,390 | 0.04% | 1,300,140 |
| 2013-07-04 | 2013-07-02 | 4.704 | 255,935 | -26,941 | 0.04% | 1,203,838 |
| 2013-07-03 | 2013-06-28 | 5.079 | 282,876 | +11,021 | 0.04% | 1,436,821 |
| 2013-07-02 | 2013-06-27 | 5.259 | 271,855 | -9,796 | 0.04% | 1,429,681 |
| 2013-06-28 | 2013-06-26 | 5.243 | 281,651 | -7,348 | 0.04% | 1,476,598 |
| 2013-06-27 | 2013-06-25 | 5.341 | 288,999 | -68,576 | 0.04% | 1,543,441 |
| 2013-06-25 | 2013-06-21 | 5.422 | 357,575 | +7,348 | 0.05% | 1,938,882 |
| 2013-06-24 | 2013-06-20 | 5.357 | 350,227 | +24,491 | 0.05% | 1,876,158 |
| 2013-06-19 | 2013-06-17 | 5.618 | 325,736 | -126,131 | 0.05% | 1,830,081 |
| 2013-06-18 | 2013-06-14 | 5.651 | 451,867 | +154,296 | 0.07% | 2,553,482 |
| 2013-06-17 | 2013-06-13 | 6.566 | 297,571 | +2,449 | 0.04% | 1,953,722 |
| 2013-06-13 | 2013-06-10 | 6.664 | 295,122 | +1,225 | 0.04% | 1,966,563 |
| 2013-06-11 | 2013-06-07 | 6.664 | 293,897 | +6,123 | 0.04% | 1,958,400 |
| 2013-06-10 | 2013-06-06 | 6.664 | 287,774 | +12,246 | 0.04% | 1,917,599 |
| 2013-06-07 | 2013-06-05 | 7.154 | 275,528 | -9,797 | 0.04% | 1,970,997 |
| 2013-06-06 | 2013-06-04 | 7.219 | 285,325 | -6,123 | 0.04% | 2,059,720 |
| 2013-06-05 | 2013-06-03 | 7.219 | 291,448 | +6,123 | 0.04% | 2,103,921 |
| 2013-06-04 | 2013-05-31 | 7.350 | 285,325 | -9,797 | 0.04% | 2,097,000 |
| 2013-06-03 | 2013-05-30 | 7.203 | 295,122 | +9,797 | 0.04% | 2,125,623 |
| 2013-05-31 | 2013-05-29 | 7.301 | 285,325 | +6,123 | 0.04% | 2,083,020 |
| 2013-05-30 | 2013-05-28 | 7.399 | 279,202 | -9,797 | 0.04% | 2,065,679 |
| 2013-05-28 | 2013-05-24 | 7.284 | 288,999 | +14,695 | 0.04% | 2,105,122 |
| 2013-05-27 | 2013-05-23 | 7.480 | 274,304 | +2,449 | 0.04% | 2,051,841 |
| 2013-05-24 | 2013-05-22 | 7.497 | 271,855 | -3,673 | 0.04% | 2,037,962 |
| 2013-05-23 | 2013-05-21 | 8.411 | 275,528 | -6,123 | 0.04% | 2,317,564 |
| 2013-05-22 | 2013-05-20 | 8.326 | 281,651 | +25,331 | 0.04% | 2,344,892 |
| 2013-05-21 | 2013-05-16 | 8.308 | 256,320 | +5,825 | 0.04% | 2,129,598 |
| 2013-05-20 | 2013-05-15 | 8.291 | 250,495 | -5,825 | 0.04% | 2,076,902 |
| 2013-05-14 | 2013-05-10 | 8.497 | 256,320 | +3,495 | 0.04% | 2,177,998 |
| 2013-05-13 | 2013-05-09 | 8.360 | 252,825 | +5,826 | 0.04% | 2,113,581 |
| 2013-05-10 | 2013-05-08 | 8.223 | 246,999 | +8,155 | 0.04% | 2,030,956 |
| 2013-05-09 | 2013-05-07 | 8.154 | 238,844 | +44,274 | 0.04% | 1,947,501 |
| 2013-05-08 | 2013-05-06 | 8.223 | 194,570 | -6,991 | 0.03% | 1,599,857 |
| 2013-05-07 | 2013-05-03 | 8.411 | 201,561 | +15,146 | 0.03% | 1,695,401 |
| 2013-05-06 | 2013-05-02 | 8.240 | 186,415 | +2,330 | 0.03% | 1,536,003 |
| 2013-05-03 | 2013-04-30 | 8.429 | 184,085 | +3,496 | 0.03% | 1,551,564 |
| 2013-05-02 | 2013-04-29 | 8.223 | 180,589 | +24,467 | 0.03% | 1,484,898 |
| 2013-04-30 | 2013-04-26 | 8.961 | 156,122 | +3,495 | 0.02% | 1,398,957 |
| 2013-04-29 | 2013-04-25 | 9.390 | 152,627 | +5,825 | 0.02% | 1,433,140 |
| 2013-04-26 | 2013-04-24 | 9.252 | 146,802 | -9,320 | 0.02% | 1,358,284 |
| 2013-04-25 | 2013-04-23 | 8.823 | 156,122 | -1,165 | 0.02% | 1,377,517 |
| 2013-04-24 | 2013-04-22 | 8.858 | 157,287 | -16,312 | 0.02% | 1,393,197 |
| 2013-04-23 | 2013-04-19 | 8.686 | 173,599 | +9,321 | 0.03% | 1,507,883 |
| 2013-04-22 | 2013-04-18 | 8.429 | 164,278 | +5,826 | 0.03% | 1,384,620 |
| 2013-04-19 | 2013-04-17 | 8.549 | 158,452 | -2,331 | 0.02% | 1,354,556 |
| 2013-04-17 | 2013-04-15 | 8.411 | 160,783 | +6,991 | 0.02% | 1,352,403 |
| 2013-04-16 | 2013-04-12 | 8.411 | 153,792 | +11,651 | 0.02% | 1,293,599 |
| 2013-04-15 | 2013-04-11 | 8.875 | 142,141 | -6,991 | 0.02% | 1,261,478 |
| 2013-04-11 | 2013-04-09 | 8.394 | 149,132 | -1,165 | 0.02% | 1,251,842 |
| 2013-04-08 | 2013-04-03 | 8.377 | 150,297 | +4,661 | 0.02% | 1,259,041 |
| 2013-04-05 | 2013-04-02 | 8.480 | 145,636 | +9,320 | 0.02% | 1,234,996 |
| 2013-04-03 | 2013-03-28 | 8.909 | 136,316 | -1,165 | 0.02% | 1,214,462 |
| 2013-03-28 | 2013-03-26 | 9.321 | 137,481 | +5,826 | 0.02% | 1,281,482 |
| 2013-03-26 | 2013-03-22 | 9.476 | 131,655 | +5,825 | 0.02% | 1,247,516 |
| 2013-03-25 | 2013-03-21 | 9.441 | 125,830 | -2,330 | 0.02% | 1,188,001 |
| 2013-03-22 | 2013-03-20 | 9.458 | 128,160 | -6,991 | 0.02% | 1,212,199 |
| 2013-03-19 | 2013-03-15 | 9.682 | 135,151 | -3,495 | 0.02% | 1,308,483 |
| 2013-03-18 | 2013-03-14 | 9.647 | 138,646 | +2,330 | 0.02% | 1,337,561 |
| 2013-03-15 | 2013-03-13 | 9.561 | 136,316 | -17,476 | 0.02% | 1,303,382 |
| 2013-03-14 | 2013-03-12 | 9.716 | 153,792 | -8,156 | 0.02% | 1,494,239 |
| 2013-03-12 | 2013-03-08 | 10.265 | 161,948 | -5,825 | 0.03% | 1,662,442 |
| 2013-03-08 | 2013-03-06 | 10.076 | 167,773 | +3,495 | 0.03% | 1,690,558 |
| 2013-03-07 | 2013-03-05 | 10.162 | 164,278 | +1,165 | 0.03% | 1,669,441 |
| 2013-03-04 | 2013-02-28 | 9.956 | 163,113 | +2,330 | 0.03% | 1,624,001 |
| 2013-02-28 | 2013-02-26 | 9.493 | 160,783 | +2,331 | 0.03% | 1,526,283 |
| 2013-02-27 | 2013-02-25 | 9.905 | 158,452 | +5,825 | 0.02% | 1,569,435 |
| 2013-02-26 | 2013-02-22 | 10.300 | 152,627 | -11,651 | 0.02% | 1,572,000 |
| 2013-02-25 | 2013-02-21 | 9.802 | 164,278 | +5,826 | 0.03% | 1,610,221 |
| 2013-02-22 | 2013-02-20 | 10.042 | 158,452 | -5,826 | 0.02% | 1,591,195 |
| 2013-02-21 | 2013-02-19 | 9.596 | 164,278 | -3,495 | 0.03% | 1,576,381 |
| 2013-02-20 | 2013-02-18 | 9.390 | 167,773 | +5,825 | 0.03% | 1,575,358 |
| 2013-02-19 | 2013-02-15 | 9.218 | 161,948 | -2,330 | 0.03% | 1,492,862 |
| 2013-02-18 | 2013-02-14 | 9.218 | 164,278 | +5,826 | 0.03% | 1,514,341 |
| 2013-02-14 | 2013-02-07 | 9.115 | 158,452 | -2,331 | 0.02% | 1,444,316 |
| 2013-02-08 | 2013-02-06 | 8.961 | 160,783 | +1,165 | 0.03% | 1,440,723 |
| 2013-02-04 | 2013-01-31 | 9.373 | 159,618 | -4,660 | 0.02% | 1,496,044 |
| 2013-02-01 | 2013-01-30 | 9.064 | 164,278 | -5,825 | 0.03% | 1,488,961 |
| 2013-01-31 | 2013-01-29 | 8.892 | 170,103 | -3,496 | 0.03% | 1,512,556 |
| 2013-01-28 | 2013-01-24 | 9.098 | 173,599 | -9,320 | 0.03% | 1,579,403 |
| 2013-01-25 | 2013-01-23 | 9.115 | 182,919 | -5,826 | 0.03% | 1,667,336 |
| 2013-01-24 | 2013-01-22 | 9.441 | 188,745 | -6,990 | 0.03% | 1,782,001 |
| 2013-01-23 | 2013-01-21 | 9.338 | 195,735 | +6,990 | 0.03% | 1,827,836 |
| 2013-01-22 | 2013-01-18 | 9.252 | 188,745 | +5,826 | 0.03% | 1,746,361 |
| 2013-01-21 | 2013-01-17 | 9.321 | 182,919 | -23,302 | 0.03% | 1,705,016 |
| 2013-01-17 | 2013-01-15 | 8.926 | 206,221 | -5,826 | 0.03% | 1,840,798 |
| 2013-01-15 | 2013-01-11 | 9.184 | 212,047 | +5,826 | 0.03% | 1,947,403 |
| 2013-01-11 | 2013-01-09 | 9.029 | 206,221 | +9,320 | 0.03% | 1,862,038 |
| 2013-01-10 | 2013-01-08 | 9.046 | 196,901 | -5,825 | 0.03% | 1,781,264 |
| 2013-01-09 | 2013-01-07 | 9.012 | 202,726 | -5,825 | 0.03% | 1,827,000 |
| 2013-01-08 | 2013-01-04 | 8.652 | 208,551 | -34,953 | 0.03% | 1,804,316 |
| 2013-01-07 | 2013-01-03 | 8.669 | 243,504 | -6,991 | 0.04% | 2,110,898 |
| 2013-01-02 | 2012-12-27 | 8.377 | 250,495 | +5,826 | 0.04% | 2,098,402 |
| 2012-12-28 | 2012-12-24 | 8.394 | 244,669 | -5,826 | 0.04% | 2,053,798 |
| 2012-12-27 | 2012-12-20 | 8.686 | 250,495 | +5,826 | 0.04% | 2,175,802 |
| 2012-12-18 | 2012-12-14 | 8.652 | 244,669 | +6,990 | 0.04% | 2,116,798 |
| 2012-12-14 | 2012-12-12 | 8.291 | 237,679 | -8,155 | 0.04% | 1,970,642 |
| 2012-12-13 | 2012-12-11 | 8.171 | 245,834 | +23,301 | 0.04% | 2,008,717 |
| 2012-12-12 | 2012-12-10 | 8.223 | 222,533 | -11,650 | 0.03% | 1,829,784 |
| 2012-12-11 | 2012-12-07 | 8.017 | 234,183 | +13,981 | 0.04% | 1,877,336 |
| 2012-12-10 | 2012-12-06 | 8.308 | 220,202 | +5,825 | 0.03% | 1,829,517 |
| 2012-12-06 | 2012-12-04 | 7.811 | 214,377 | +5,826 | 0.03% | 1,674,401 |
| 2012-12-05 | 2012-12-03 | 8.051 | 208,551 | +11,650 | 0.03% | 1,679,017 |
| 2012-12-04 | 2012-11-30 | 8.326 | 196,901 | +29,128 | 0.03% | 1,639,304 |
| 2012-12-03 | 2012-11-29 | 8.566 | 167,773 | +1,165 | 0.03% | 1,437,118 |
| 2012-11-28 | 2012-11-26 | 8.703 | 166,608 | +5,825 | 0.03% | 1,450,019 |
| 2012-11-27 | 2012-11-23 | 8.617 | 160,783 | +5,826 | 0.03% | 1,385,523 |
| 2012-11-26 | 2012-11-22 | 8.617 | 154,957 | +6,990 | 0.02% | 1,335,318 |
| 2012-11-23 | 2012-11-21 | 8.566 | 147,967 | -5,825 | 0.02% | 1,267,463 |
| 2012-11-20 | 2012-11-16 | 8.789 | 153,792 | +2,330 | 0.02% | 1,351,679 |
| 2012-11-14 | 2012-11-12 | 9.355 | 151,462 | -1,165 | 0.02% | 1,417,001 |
| 2012-11-13 | 2012-11-09 | 9.081 | 152,627 | +1,165 | 0.02% | 1,385,980 |
| 2012-11-07 | 2012-11-05 | 9.338 | 151,462 | +6,991 | 0.02% | 1,414,401 |
| 2012-11-06 | 2012-11-02 | 9.441 | 144,471 | +3,495 | 0.02% | 1,363,996 |
| 2012-11-05 | 2012-11-01 | 9.115 | 140,976 | -2,330 | 0.02% | 1,285,019 |
| 2012-10-26 | 2012-10-24 | 9.132 | 143,306 | -5,826 | 0.02% | 1,308,717 |
| 2012-10-25 | 2012-10-22 | 8.978 | 149,132 | +2,330 | 0.02% | 1,338,882 |
| 2012-10-24 | 2012-10-19 | 8.909 | 146,802 | -15,146 | 0.02% | 1,307,884 |
| 2012-10-22 | 2012-10-18 | 9.064 | 161,948 | -13,981 | 0.03% | 1,467,842 |
| 2012-10-19 | 2012-10-17 | 8.669 | 175,929 | -10,486 | 0.03% | 1,525,101 |
| 2012-10-18 | 2012-10-16 | 8.566 | 186,415 | -3,495 | 0.03% | 1,596,803 |
| 2012-10-16 | 2012-10-12 | 8.446 | 189,910 | +2,330 | 0.03% | 1,603,920 |
| 2012-10-15 | 2012-10-11 | 8.497 | 187,580 | -11,651 | 0.03% | 1,593,902 |
| 2012-10-10 | 2012-10-08 | 8.051 | 199,231 | +2,330 | 0.03% | 1,603,982 |
| 2012-10-09 | 2012-10-05 | 8.085 | 196,901 | -2,330 | 0.03% | 1,591,984 |
| 2012-10-05 | 2012-10-03 | 7.999 | 199,231 | +5,826 | 0.03% | 1,593,722 |
| 2012-10-03 | 2012-09-27 | 7.948 | 193,405 | +18,641 | 0.03% | 1,537,158 |
| 2012-09-27 | 2012-09-25 | 8.034 | 174,764 | +2,330 | 0.03% | 1,404,002 |
| 2012-09-26 | 2012-09-24 | 8.205 | 172,434 | -6,990 | 0.03% | 1,414,883 |
| 2012-09-25 | 2012-09-21 | 8.068 | 179,424 | +5,825 | 0.03% | 1,447,599 |
| 2012-09-21 | 2012-09-19 | 7.896 | 173,599 | +6,991 | 0.03% | 1,370,803 |
| 2012-09-20 | 2012-09-18 | 8.068 | 166,608 | -3,495 | 0.03% | 1,344,199 |
| 2012-09-18 | 2012-09-14 | 7.896 | 170,103 | +5,825 | 0.03% | 1,343,197 |
| 2012-09-13 | 2012-09-11 | 8.223 | 164,278 | +6,991 | 0.03% | 1,350,780 |
| 2012-09-11 | 2012-09-07 | 8.360 | 157,287 | -2,331 | 0.02% | 1,314,897 |
| 2012-09-04 | 2012-08-31 | 8.034 | 159,618 | +4,661 | 0.02% | 1,282,323 |
| 2012-08-31 | 2012-08-29 | 8.600 | 154,957 | -8,156 | 0.02% | 1,332,658 |
| 2012-08-30 | 2012-08-28 | 8.429 | 163,113 | -1,165 | 0.03% | 1,374,801 |
| 2012-08-27 | 2012-08-23 | 8.514 | 164,278 | -3,495 | 0.03% | 1,398,720 |
| 2012-08-24 | 2012-08-22 | 8.549 | 167,773 | -6,991 | 0.03% | 1,434,238 |
| 2012-08-22 | 2012-08-20 | 8.291 | 174,764 | -5,825 | 0.03% | 1,449,002 |
| 2012-08-21 | 2012-08-17 | 8.205 | 180,589 | +4,660 | 0.03% | 1,481,798 |
| 2012-08-16 | 2012-08-14 | 8.497 | 175,929 | -3,495 | 0.03% | 1,494,901 |
| 2012-08-14 | 2012-08-10 | 8.720 | 179,424 | -15,146 | 0.03% | 1,564,639 |
| 2012-08-13 | 2012-08-09 | 8.532 | 194,570 | -9,321 | 0.03% | 1,659,977 |
| 2012-08-10 | 2012-08-08 | 8.326 | 203,891 | -2,330 | 0.03% | 1,697,499 |
| 2012-08-03 | 2012-08-01 | 8.257 | 206,221 | -2,330 | 0.03% | 1,702,738 |
| 2012-08-02 | 2012-07-31 | 8.223 | 208,551 | +2,330 | 0.03% | 1,714,816 |
| 2012-07-31 | 2012-07-27 | 8.223 | 206,221 | -1,165 | 0.03% | 1,695,658 |
| 2012-07-26 | 2012-07-24 | 7.999 | 207,386 | +1,165 | 0.03% | 1,658,957 |
| 2012-07-25 | 2012-07-23 | 8.017 | 206,221 | -2,330 | 0.03% | 1,653,178 |
| 2012-07-24 | 2012-07-20 | 7.999 | 208,551 | +2,330 | 0.03% | 1,668,277 |
| 2012-07-23 | 2012-07-19 | 8.068 | 206,221 | -2,330 | 0.03% | 1,663,798 |
| 2012-07-20 | 2012-07-18 | 7.982 | 208,551 | +3,495 | 0.03% | 1,664,697 |
| 2012-07-18 | 2012-07-16 | 8.188 | 205,056 | -10,486 | 0.03% | 1,679,039 |
| 2012-07-17 | 2012-07-13 | 8.411 | 215,542 | -30,292 | 0.03% | 1,813,000 |
| 2012-07-16 | 2012-07-12 | 8.274 | 245,834 | -1,165 | 0.04% | 2,034,037 |
| 2012-07-13 | 2012-07-11 | 8.102 | 246,999 | -22,137 | 0.04% | 2,001,276 |
| 2012-07-12 | 2012-07-10 | 8.308 | 269,136 | -6,991 | 0.04% | 2,236,078 |
| 2012-07-11 | 2012-07-09 | 7.896 | 276,127 | -22,136 | 0.04% | 2,180,402 |
| 2012-07-10 | 2012-07-06 | 7.793 | 298,263 | -16,312 | 0.05% | 2,324,476 |
| 2012-07-09 | 2012-07-05 | 7.296 | 314,575 | -12,816 | 0.05% | 2,295,002 |
| 2012-06-19 | 2012-06-15 | 7.141 | 327,391 | -2,330 | 0.05% | 2,337,921 |
| 2012-06-13 | 2012-06-11 | 7.090 | 329,721 | -2,330 | 0.05% | 2,337,580 |
| 2012-06-12 | 2012-06-08 | 6.969 | 332,051 | -5,826 | 0.05% | 2,314,199 |
| 2012-06-05 | 2012-06-01 | 7.210 | 337,877 | -4,660 | 0.05% | 2,436,003 |
| 2012-06-04 | 2012-05-31 | 7.124 | 342,537 | -18,641 | 0.05% | 2,440,200 |
| 2012-06-01 | 2012-05-30 | 7.021 | 361,178 | -19,807 | 0.06% | 2,535,797 |
| 2012-05-29 | 2012-05-25 | 7.090 | 380,985 | -5,825 | 0.06% | 2,701,020 |
| 2012-05-28 | 2012-05-24 | 7.004 | 386,810 | -5,826 | 0.06% | 2,709,117 |
| 2012-05-25 | 2012-05-23 | 7.004 | 392,636 | -16,311 | 0.06% | 2,749,920 |
| 2012-05-24 | 2012-05-22 | 6.849 | 408,947 | -10,486 | 0.06% | 2,800,978 |
| 2012-05-22 | 2012-05-18 | 6.695 | 419,433 | -20,972 | 0.07% | 2,808,000 |
| 2012-05-21 | 2012-05-17 | 6.798 | 440,405 | -20,971 | 0.07% | 2,993,762 |
| 2012-05-17 | 2012-05-15 | 7.243 | 461,376 | -5,826 | 0.07% | 3,341,770 |
| 2012-05-16 | 2012-05-14 | 7.243 | 467,202 | +15,459 | 0.07% | 3,383,968 |
| 2012-05-15 | 2012-05-11 | 6.917 | 451,743 | -4,418 | 0.07% | 3,124,757 |
| 2012-05-14 | 2012-05-10 | 7.062 | 456,161 | +4,418 | 0.08% | 3,221,397 |
| 2012-05-11 | 2012-05-09 | 7.062 | 451,743 | +26,508 | 0.07% | 3,190,197 |
| 2012-05-10 | 2012-05-08 | 7.026 | 425,235 | +7,731 | 0.07% | 2,987,599 |
| 2012-05-09 | 2012-05-07 | 6.990 | 417,504 | -3,313 | 0.07% | 2,918,162 |
| 2012-05-07 | 2012-05-03 | 7.098 | 420,817 | -5,523 | 0.07% | 2,987,039 |
| 2012-05-04 | 2012-05-02 | 7.026 | 426,340 | +14,359 | 0.07% | 2,995,362 |
| 2012-05-03 | 2012-04-30 | 6.953 | 411,981 | +12,149 | 0.07% | 2,864,639 |
| 2012-04-30 | 2012-04-26 | 7.080 | 399,832 | -47,493 | 0.07% | 2,830,843 |
| 2012-04-27 | 2012-04-25 | 6.917 | 447,325 | +5,522 | 0.07% | 3,094,198 |
| 2012-04-26 | 2012-04-24 | 7.026 | 441,803 | +1,105 | 0.07% | 3,104,001 |
| 2012-04-25 | 2012-04-23 | 7.062 | 440,698 | +11,045 | 0.07% | 3,112,198 |
| 2012-04-24 | 2012-04-20 | 7.424 | 429,653 | +51,912 | 0.07% | 3,189,798 |
| 2012-04-23 | 2012-04-19 | 7.605 | 377,741 | +20,985 | 0.06% | 2,872,797 |
| 2012-04-20 | 2012-04-18 | 8.004 | 356,756 | +2,209 | 0.06% | 2,855,322 |
| 2012-04-18 | 2012-04-16 | 8.004 | 354,547 | -4,418 | 0.06% | 2,837,642 |
| 2012-04-16 | 2012-04-12 | 7.913 | 358,965 | +44,180 | 0.06% | 2,840,502 |
| 2012-04-13 | 2012-04-11 | 7.641 | 314,785 | +6,628 | 0.05% | 2,405,404 |
| 2012-04-12 | 2012-04-10 | 7.949 | 308,157 | +5,522 | 0.05% | 2,449,616 |
| 2012-04-10 | 2012-04-03 | 8.167 | 302,635 | -5,522 | 0.05% | 2,471,481 |
| 2012-04-03 | 2012-03-30 | 8.167 | 308,157 | -5,523 | 0.05% | 2,516,576 |
| 2012-04-02 | 2012-03-29 | 8.076 | 313,680 | +14,359 | 0.05% | 2,533,280 |
| 2012-03-30 | 2012-03-28 | 8.348 | 299,321 | +8,836 | 0.05% | 2,498,617 |
| 2012-03-29 | 2012-03-27 | 8.492 | 290,485 | -1,105 | 0.05% | 2,466,937 |
| 2012-03-28 | 2012-03-26 | 8.438 | 291,590 | +5,523 | 0.05% | 2,460,481 |
| 2012-03-27 | 2012-03-23 | 8.094 | 286,067 | -5,523 | 0.05% | 2,315,457 |
| 2012-03-26 | 2012-03-22 | 8.094 | 291,590 | +6,627 | 0.05% | 2,360,161 |
| 2012-03-23 | 2012-03-21 | 8.130 | 284,963 | +4,418 | 0.05% | 2,316,842 |
| 2012-03-22 | 2012-03-20 | 8.130 | 280,545 | +3,314 | 0.05% | 2,280,922 |
| 2012-03-21 | 2012-03-19 | 8.438 | 277,231 | -7,732 | 0.05% | 2,339,318 |
| 2012-03-16 | 2012-03-14 | 8.420 | 284,963 | -13,254 | 0.05% | 2,399,402 |
| 2012-03-14 | 2012-03-12 | 8.330 | 298,217 | -8,836 | 0.05% | 2,484,001 |
| 2012-03-13 | 2012-03-09 | 8.420 | 307,053 | -1,104 | 0.05% | 2,585,400 |
| 2012-03-12 | 2012-03-08 | 8.511 | 308,157 | +3,313 | 0.05% | 2,622,596 |
| 2012-03-09 | 2012-03-07 | 8.474 | 304,844 | -7,731 | 0.05% | 2,583,361 |
| 2012-03-08 | 2012-03-06 | 8.384 | 312,575 | +7,731 | 0.05% | 2,620,576 |
| 2012-03-07 | 2012-03-05 | 8.492 | 304,844 | +11,045 | 0.05% | 2,588,881 |
| 2012-03-06 | 2012-03-02 | 7.967 | 293,799 | -11,045 | 0.05% | 2,340,801 |
| 2012-03-05 | 2012-03-01 | 7.804 | 304,844 | -3,313 | 0.05% | 2,379,120 |
| 2012-03-02 | 2012-02-29 | 7.786 | 308,157 | +7,731 | 0.05% | 2,399,396 |
| 2012-03-01 | 2012-02-28 | 7.859 | 300,426 | -2,209 | 0.05% | 2,360,961 |
| 2012-02-29 | 2012-02-27 | 7.424 | 302,635 | +2,209 | 0.05% | 2,246,801 |
| 2012-02-28 | 2012-02-24 | 7.460 | 300,426 | +5,523 | 0.05% | 2,241,281 |
| 2012-02-22 | 2012-02-20 | 7.460 | 294,903 | +6,627 | 0.05% | 2,200,077 |
| 2012-02-21 | 2012-02-17 | 7.569 | 288,276 | +5,522 | 0.05% | 2,181,957 |
| 2012-02-15 | 2012-02-13 | 7.279 | 282,754 | -1,104 | 0.05% | 2,058,241 |
| 2012-02-14 | 2012-02-10 | 7.279 | 283,858 | +11,045 | 0.05% | 2,066,278 |
| 2012-02-13 | 2012-02-09 | 7.497 | 272,813 | -11,045 | 0.05% | 2,045,158 |
| 2012-02-08 | 2012-02-06 | 6.971 | 283,858 | -72,898 | 0.05% | 1,978,898 |
| 2012-02-06 | 2012-02-02 | 6.664 | 356,756 | -8,836 | 0.06% | 2,377,282 |
| 2012-02-03 | 2012-02-01 | 6.356 | 365,592 | +9,941 | 0.06% | 2,323,621 |
| 2012-02-02 | 2012-01-31 | 6.211 | 355,651 | -9,941 | 0.06% | 2,208,918 |
| 2012-01-19 | 2012-01-17 | 6.338 | 365,592 | +8,836 | 0.06% | 2,317,001 |
| 2012-01-18 | 2012-01-16 | 6.120 | 356,756 | -5,522 | 0.06% | 2,183,481 |
| 2012-01-17 | 2012-01-13 | 6.410 | 362,278 | +5,522 | 0.06% | 2,322,238 |
| 2012-01-16 | 2012-01-12 | 6.338 | 356,756 | -5,522 | 0.06% | 2,261,001 |
| 2012-01-11 | 2012-01-09 | 6.229 | 362,278 | -8,836 | 0.06% | 2,256,638 |
| 2012-01-10 | 2012-01-06 | 6.012 | 371,114 | -3,314 | 0.06% | 2,231,038 |
| 2012-01-09 | 2012-01-05 | 6.138 | 374,428 | +67,375 | 0.06% | 2,298,421 |
| 2012-01-06 | 2012-01-04 | 6.120 | 307,053 | +14,359 | 0.05% | 1,879,280 |
| 2012-01-05 | 2012-01-03 | 6.320 | 292,694 | +5,522 | 0.05% | 1,849,698 |
| 2012-01-03 | 2011-12-29 | 6.645 | 287,172 | +5,523 | 0.05% | 1,908,401 |
| 2011-12-29 | 2011-12-23 | 6.881 | 281,649 | -3,314 | 0.05% | 1,937,998 |
| 2011-12-09 | 2011-12-07 | 6.917 | 284,963 | -11,045 | 0.05% | 1,971,121 |
| 2011-12-05 | 2011-12-01 | 7.062 | 296,008 | +5,523 | 0.05% | 2,090,401 |
| 2011-12-02 | 2011-11-30 | 6.881 | 290,485 | +5,522 | 0.05% | 1,998,798 |
| 2011-11-24 | 2011-11-22 | 6.808 | 284,963 | -12,149 | 0.05% | 1,940,161 |
| 2011-11-18 | 2011-11-16 | 7.062 | 297,112 | -22,091 | 0.05% | 2,098,197 |
| 2011-11-16 | 2011-11-14 | 6.863 | 319,203 | +15,464 | 0.05% | 2,190,623 |
| 2011-11-14 | 2011-11-10 | 6.501 | 303,739 | -4,418 | 0.05% | 1,974,497 |
| 2011-11-11 | 2011-11-09 | 6.917 | 308,157 | -43,076 | 0.05% | 2,131,557 |
| 2011-11-10 | 2011-11-08 | 6.483 | 351,233 | -5,523 | 0.06% | 2,276,878 |
| 2011-11-09 | 2011-11-07 | 6.338 | 356,756 | +1,105 | 0.06% | 2,261,001 |
| 2011-11-08 | 2011-11-04 | 6.374 | 355,651 | -1,105 | 0.06% | 2,266,878 |
| 2011-11-07 | 2011-11-03 | 6.283 | 356,756 | +16,568 | 0.06% | 2,241,621 |
| 2011-11-04 | 2011-11-02 | 6.483 | 340,188 | -36,449 | 0.06% | 2,205,279 |
| 2011-11-03 | 2011-11-01 | 6.446 | 376,637 | -1,104 | 0.06% | 2,427,921 |
| 2011-11-01 | 2011-10-28 | 7.008 | 377,741 | +28,717 | 0.06% | 2,647,077 |
| 2011-10-31 | 2011-10-27 | 6.990 | 349,024 | -11,045 | 0.06% | 2,439,518 |
| 2011-10-28 | 2011-10-26 | 6.374 | 360,069 | +16,567 | 0.06% | 2,295,038 |
| 2011-10-27 | 2011-10-25 | 6.537 | 343,502 | -12,149 | 0.06% | 2,245,422 |
| 2011-10-26 | 2011-10-24 | 6.428 | 355,651 | -7,732 | 0.06% | 2,286,198 |
| 2011-10-25 | 2011-10-21 | 6.157 | 363,383 | -2,209 | 0.06% | 2,237,201 |
| 2011-10-24 | 2011-10-20 | 6.084 | 365,592 | -6,627 | 0.06% | 2,224,321 |
| 2011-10-21 | 2011-10-19 | 6.247 | 372,219 | +14,359 | 0.06% | 2,325,301 |
| 2011-10-20 | 2011-10-18 | 5.939 | 357,860 | -8,836 | 0.06% | 2,125,438 |
| 2011-10-19 | 2011-10-17 | 6.501 | 366,696 | -43,076 | 0.06% | 2,383,758 |
| 2011-10-18 | 2011-10-14 | 5.994 | 409,772 | +3,313 | 0.07% | 2,456,019 |
| 2011-10-17 | 2011-10-13 | 6.247 | 406,459 | -68,479 | 0.07% | 2,539,203 |
| 2011-10-14 | 2011-10-12 | 5.776 | 474,938 | +1,104 | 0.08% | 2,743,400 |
| 2011-10-13 | 2011-10-11 | 5.794 | 473,834 | +168,990 | 0.08% | 2,745,603 |
| 2011-10-07 | 2011-10-04 | 6.120 | 304,844 | -36,449 | 0.05% | 1,865,760 |
| 2011-10-06 | 2011-10-03 | 5.740 | 341,293 | -23,194 | 0.06% | 1,959,062 |
| 2011-10-04 | 2011-09-30 | 5.885 | 364,487 | +27,612 | 0.06% | 2,144,998 |
| 2011-10-03 | 2011-09-28 | 6.157 | 336,875 | -11,045 | 0.06% | 2,074,002 |
| 2011-09-30 | 2011-09-27 | 6.157 | 347,920 | +7,732 | 0.06% | 2,142,002 |
| 2011-09-28 | 2011-09-26 | 5.994 | 340,188 | -3,314 | 0.06% | 2,038,959 |
| 2011-09-26 | 2011-09-22 | 6.030 | 343,502 | -5,522 | 0.06% | 2,071,262 |
| 2011-09-23 | 2011-09-21 | 6.446 | 349,024 | -8,836 | 0.06% | 2,249,919 |
| 2011-09-22 | 2011-09-20 | 6.392 | 357,860 | +9,940 | 0.06% | 2,287,438 |
| 2011-09-21 | 2011-09-19 | 6.718 | 347,920 | +5,523 | 0.06% | 2,337,302 |
| 2011-09-16 | 2011-09-14 | 7.153 | 342,397 | +3,313 | 0.06% | 2,448,999 |
| 2011-09-15 | 2011-09-12 | 7.370 | 339,084 | +17,672 | 0.06% | 2,498,983 |
| 2011-09-12 | 2011-09-08 | 7.660 | 321,412 | +9,941 | 0.05% | 2,461,864 |
| 2011-09-09 | 2011-09-07 | 7.949 | 311,471 | +7,732 | 0.05% | 2,475,960 |
| 2011-09-08 | 2011-09-06 | 7.714 | 303,739 | -3,314 | 0.05% | 2,342,997 |
| 2011-09-07 | 2011-09-05 | 7.605 | 307,053 | +24,299 | 0.05% | 2,335,200 |
| 2011-09-06 | 2011-09-02 | 8.330 | 282,754 | -32,031 | 0.05% | 2,355,202 |
| 2011-09-02 | 2011-08-31 | 8.275 | 314,785 | -3,313 | 0.05% | 2,604,904 |
| 2011-09-01 | 2011-08-30 | 8.311 | 318,098 | +1,104 | 0.05% | 2,643,840 |
| 2011-08-31 | 2011-08-29 | 7.931 | 316,994 | +19,882 | 0.05% | 2,514,124 |
| 2011-08-30 | 2011-08-26 | 7.967 | 297,112 | +13,254 | 0.05% | 2,367,197 |
| 2011-08-29 | 2011-08-25 | 8.112 | 283,858 | -6,627 | 0.05% | 2,302,718 |
| 2011-08-26 | 2011-08-24 | 7.841 | 290,485 | +5,522 | 0.05% | 2,277,577 |
| 2011-08-25 | 2011-08-23 | 7.931 | 284,963 | +12,150 | 0.05% | 2,260,081 |
| 2011-08-24 | 2011-08-22 | 7.678 | 272,813 | -2,209 | 0.05% | 2,094,558 |
| 2011-08-22 | 2011-08-18 | 8.837 | 275,022 | -22,090 | 0.05% | 2,430,238 |
| 2011-08-19 | 2011-08-17 | 8.999 | 297,112 | -5,523 | 0.05% | 2,673,857 |
| 2011-08-18 | 2011-08-16 | 8.746 | 302,635 | -13,254 | 0.05% | 2,646,841 |
| 2011-08-17 | 2011-08-15 | 8.855 | 315,889 | -27,613 | 0.05% | 2,797,080 |
| 2011-08-16 | 2011-08-12 | 8.094 | 343,502 | -49,702 | 0.06% | 2,780,343 |
| 2011-08-12 | 2011-08-10 | 7.696 | 393,204 | +5,522 | 0.07% | 3,025,996 |
| 2011-08-11 | 2011-08-09 | 7.460 | 387,682 | -9,941 | 0.06% | 2,892,240 |
| 2011-08-10 | 2011-08-08 | 7.243 | 397,623 | -5,522 | 0.07% | 2,880,003 |
| 2011-08-09 | 2011-08-05 | 7.225 | 403,145 | +2,209 | 0.07% | 2,912,700 |
| 2011-08-08 | 2011-08-04 | 7.424 | 400,936 | +3,313 | 0.07% | 2,976,600 |
| 2011-08-05 | 2011-08-03 | 8.565 | 397,623 | -12,149 | 0.07% | 3,405,604 |
| 2011-08-03 | 2011-08-01 | 8.420 | 409,772 | -4,418 | 0.07% | 3,450,299 |
| 2011-08-02 | 2011-07-29 | 8.456 | 414,190 | -1,105 | 0.07% | 3,502,499 |
| 2011-08-01 | 2011-07-28 | 8.565 | 415,295 | -17,672 | 0.07% | 3,556,963 |
| 2011-07-29 | 2011-07-27 | 8.529 | 432,967 | -9,940 | 0.07% | 3,692,642 |
| 2011-07-28 | 2011-07-26 | 8.022 | 442,907 | +1,104 | 0.07% | 3,552,857 |
| 2011-07-27 | 2011-07-25 | 8.040 | 441,803 | -15,463 | 0.07% | 3,552,002 |
| 2011-07-26 | 2011-07-22 | 8.058 | 457,266 | -74,002 | 0.08% | 3,684,601 |
| 2011-07-22 | 2011-07-20 | 7.497 | 531,268 | -5,522 | 0.09% | 3,982,681 |
| 2011-07-21 | 2011-07-19 | 7.732 | 536,790 | -14,359 | 0.09% | 4,150,437 |
| 2011-07-20 | 2011-07-18 | 7.623 | 551,149 | -33,135 | 0.09% | 4,201,580 |
| 2011-07-19 | 2011-07-15 | 7.587 | 584,284 | -26,508 | 0.10% | 4,433,018 |
| 2011-07-18 | 2011-07-14 | 7.587 | 610,792 | -39,763 | 0.10% | 4,634,137 |
| 2011-07-15 | 2011-07-13 | 7.026 | 650,555 | -5,522 | 0.11% | 4,570,643 |
| 2011-07-14 | 2011-07-12 | 6.845 | 656,077 | -27,613 | 0.11% | 4,490,639 |
| 2011-07-13 | 2011-07-11 | 6.953 | 683,690 | +11,045 | 0.11% | 4,753,921 |
| 2011-07-12 | 2011-07-08 | 7.116 | 672,645 | -8,836 | 0.11% | 4,786,742 |
| 2011-07-11 | 2011-07-07 | 6.863 | 681,481 | -16,567 | 0.11% | 4,676,861 |
| 2011-07-07 | 2011-07-05 | 6.899 | 698,048 | -27,613 | 0.12% | 4,815,837 |
| 2011-07-06 | 2011-07-04 | 6.808 | 725,661 | -41,971 | 0.12% | 4,940,639 |
| 2011-07-04 | 2011-06-29 | 6.211 | 767,632 | -2,209 | 0.13% | 4,767,698 |
| 2011-06-30 | 2011-06-28 | 6.120 | 769,841 | +6,627 | 0.13% | 4,711,718 |
| 2011-06-28 | 2011-06-24 | 6.066 | 763,214 | +2,209 | 0.13% | 4,629,698 |
| 2011-06-27 | 2011-06-23 | 5.921 | 761,005 | -11,045 | 0.13% | 4,506,058 |
| 2011-06-23 | 2011-06-21 | 5.559 | 772,050 | -17,673 | 0.13% | 4,291,858 |
| 2011-06-22 | 2011-06-20 | 5.722 | 789,723 | -4,418 | 0.13% | 4,518,803 |
| 2011-06-21 | 2011-06-17 | 5.776 | 794,141 | -62,956 | 0.13% | 4,587,223 |
| 2011-06-15 | 2011-06-13 | 5.813 | 857,097 | -11,046 | 0.14% | 4,981,917 |
| 2011-06-14 | 2011-06-10 | 5.867 | 868,143 | -3,313 | 0.14% | 5,093,283 |
| 2011-06-13 | 2011-06-09 | 5.849 | 871,456 | +37,553 | 0.14% | 5,096,940 |
| 2011-06-10 | 2011-06-08 | 6.120 | 833,903 | -2,209 | 0.14% | 5,103,801 |
| 2011-06-09 | 2011-06-07 | 6.247 | 836,112 | +8,836 | 0.14% | 5,223,301 |
| 2011-06-08 | 2011-06-03 | 6.283 | 827,276 | +5,523 | 0.14% | 5,198,062 |
| 2011-06-07 | 2011-06-02 | 6.483 | 821,753 | -6,627 | 0.14% | 5,327,039 |
| 2011-06-03 | 2011-06-01 | 6.428 | 828,380 | +11,045 | 0.14% | 5,324,998 |
| 2011-06-02 | 2011-05-31 | 6.301 | 817,335 | +1,104 | 0.14% | 5,150,399 |
| 2011-06-01 | 2011-05-30 | 6.102 | 816,231 | +3,314 | 0.14% | 4,980,862 |
| 2011-05-31 | 2011-05-27 | 6.283 | 812,917 | +8,836 | 0.14% | 5,107,839 |
| 2011-05-30 | 2011-05-26 | 6.320 | 804,081 | +16,567 | 0.13% | 5,081,439 |
| 2011-05-26 | 2011-05-24 | 6.609 | 787,514 | +9,941 | 0.13% | 5,204,903 |
| 2011-05-25 | 2011-05-23 | 6.609 | 777,573 | +4,418 | 0.13% | 5,139,200 |
| 2011-05-24 | 2011-05-20 | 6.790 | 773,155 | -11,045 | 0.13% | 5,250,001 |
| 2011-05-23 | 2011-05-19 | 6.917 | 784,200 | -1,104 | 0.13% | 5,424,400 |
| 2011-05-20 | 2011-05-18 | 6.935 | 785,304 | +16,567 | 0.13% | 5,446,257 |
| 2011-05-19 | 2011-05-17 | 6.790 | 768,737 | +11,045 | 0.13% | 5,220,001 |
| 2011-05-18 | 2011-05-16 | 6.881 | 757,692 | -11,045 | 0.13% | 5,213,601 |
| 2011-05-17 | 2011-05-13 | 7.008 | 768,737 | -5,522 | 0.13% | 5,387,041 |
| 2011-05-16 | 2011-05-12 | 6.953 | 774,259 | -22,091 | 0.13% | 5,383,677 |
| 2011-05-13 | 2011-05-11 | 6.718 | 796,350 | +27,613 | 0.13% | 5,349,823 |
| 2011-05-12 | 2011-05-09 | 6.827 | 768,737 | -17,672 | 0.13% | 5,247,841 |
| 2011-05-11 | 2011-05-06 | 6.953 | 786,409 | -12,150 | 0.13% | 5,468,160 |
| 2011-05-09 | 2011-05-05 | 7.044 | 798,559 | +2,209 | 0.13% | 5,624,943 |
| 2011-05-06 | 2011-05-04 | 7.225 | 796,350 | +17,673 | 0.13% | 5,753,583 |
| 2011-05-05 | 2011-05-03 | 7.279 | 778,677 | +1,104 | 0.13% | 5,668,197 |
| 2011-05-04 | 2011-04-29 | 7.424 | 777,573 | -8,836 | 0.13% | 5,772,800 |
| 2011-05-03 | 2011-04-28 | 7.080 | 786,409 | +5,523 | 0.13% | 5,567,840 |
| 2011-04-29 | 2011-04-27 | 8.093 | 780,886 | -16,568 | 0.13% | 6,319,414 |
| 2011-04-28 | 2011-04-26 | 8.018 | 797,454 | +19,115 | 0.13% | 6,394,150 |
| 2011-04-27 | 2011-04-21 | 8.111 | 778,339 | +4,300 | 0.13% | 6,313,282 |
| 2011-04-26 | 2011-04-20 | 7.758 | 774,039 | -6,450 | 0.13% | 6,004,804 |
| 2011-04-21 | 2011-04-19 | 7.628 | 780,489 | -1,075 | 0.13% | 5,953,201 |
| 2011-04-20 | 2011-04-18 | 7.758 | 781,564 | +3,225 | 0.13% | 6,063,181 |
| 2011-04-19 | 2011-04-15 | 7.832 | 778,339 | -22,576 | 0.13% | 6,096,082 |
| 2011-04-18 | 2011-04-14 | 7.888 | 800,915 | -39,777 | 0.14% | 6,317,601 |
| 2011-04-15 | 2011-04-13 | 7.311 | 840,692 | +30,102 | 0.14% | 6,146,521 |
| 2011-04-14 | 2011-04-12 | 7.423 | 810,590 | -27,952 | 0.14% | 6,016,917 |
| 2011-04-13 | 2011-04-11 | 7.572 | 838,542 | -19,351 | 0.14% | 6,349,202 |
| 2011-04-12 | 2011-04-08 | 7.348 | 857,893 | +12,901 | 0.15% | 6,304,202 |
| 2011-04-11 | 2011-04-07 | 7.367 | 844,992 | -11,826 | 0.15% | 6,225,120 |
| 2011-04-08 | 2011-04-06 | 7.348 | 856,818 | -58,053 | 0.15% | 6,296,303 |
| 2011-04-07 | 2011-04-04 | 7.330 | 914,871 | +31,177 | 0.16% | 6,705,883 |
| 2011-04-06 | 2011-04-01 | 7.032 | 883,694 | -5,375 | 0.15% | 6,214,320 |
| 2011-04-04 | 2011-03-31 | 7.051 | 889,069 | -10,751 | 0.15% | 6,268,658 |
| 2011-04-01 | 2011-03-30 | 7.014 | 899,820 | -65,578 | 0.15% | 6,310,982 |
| 2011-03-30 | 2011-03-28 | 6.790 | 965,398 | -83,854 | 0.17% | 6,555,400 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,049,252 | -20,426 | 0.18% | 6,675,839 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,069,678 | -50,528 | 0.18% | 6,925,198 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,120,206 | +11,826 | 0.19% | 7,106,442 |
| 2011-03-24 | 2011-03-22 | 6.288 | 1,108,380 | -3,225 | 0.19% | 6,969,559 |
| 2011-03-22 | 2011-03-18 | 5.823 | 1,111,605 | -5,376 | 0.19% | 6,472,838 |
| 2011-03-21 | 2011-03-17 | 5.823 | 1,116,981 | -30,101 | 0.19% | 6,504,142 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,147,082 | +26,876 | 0.20% | 6,700,760 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,120,206 | +6,451 | 0.19% | 6,460,401 |
| 2011-03-15 | 2011-03-11 | 5.935 | 1,113,755 | -2,151 | 0.19% | 6,609,677 |
| 2011-03-14 | 2011-03-10 | 6.083 | 1,115,906 | -11,825 | 0.19% | 6,788,523 |
| 2011-03-11 | 2011-03-09 | 6.102 | 1,127,731 | -9,676 | 0.19% | 6,881,439 |
| 2011-03-09 | 2011-03-07 | 5.990 | 1,137,407 | -5,375 | 0.20% | 6,813,522 |
| 2011-03-08 | 2011-03-04 | 6.046 | 1,142,782 | -6,450 | 0.20% | 6,909,501 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,149,232 | +9,675 | 0.20% | 6,884,359 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,139,557 | +8,601 | 0.20% | 6,762,802 |
| 2011-03-02 | 2011-02-28 | 6.083 | 1,130,956 | +4,300 | 0.19% | 6,880,078 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,126,656 | +10,750 | 0.19% | 6,581,440 |
| 2011-02-25 | 2011-02-23 | 6.139 | 1,115,906 | +1,076 | 0.19% | 6,850,803 |
| 2011-02-24 | 2011-02-22 | 6.046 | 1,114,830 | +21,501 | 0.19% | 6,740,497 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,093,329 | +3,225 | 0.19% | 6,834,237 |
| 2011-02-22 | 2011-02-18 | 6.567 | 1,090,104 | -16,126 | 0.19% | 7,158,838 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,106,230 | -10,751 | 0.19% | 7,203,000 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,116,981 | -13,975 | 0.19% | 7,148,323 |
| 2011-02-17 | 2011-02-15 | 6.158 | 1,130,956 | -5,376 | 0.19% | 6,964,238 |
| 2011-02-16 | 2011-02-14 | 6.195 | 1,136,332 | -12,900 | 0.20% | 7,039,623 |
| 2011-02-15 | 2011-02-11 | 6.176 | 1,149,232 | -8,601 | 0.20% | 7,098,159 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,157,833 | -10,750 | 0.20% | 7,108,202 |
| 2011-02-11 | 2011-02-09 | 6.158 | 1,168,583 | -1,075 | 0.20% | 7,195,939 |
| 2011-02-09 | 2011-02-07 | 6.214 | 1,169,658 | -5,375 | 0.20% | 7,267,839 |
| 2011-02-08 | 2011-02-02 | 6.251 | 1,175,033 | -5,376 | 0.20% | 7,344,957 |
| 2011-02-07 | 2011-01-31 | 6.269 | 1,180,409 | -5,375 | 0.20% | 7,400,522 |
| 2011-02-01 | 2011-01-28 | 6.325 | 1,185,784 | -26,876 | 0.20% | 7,500,400 |
| 2011-01-31 | 2011-01-27 | 6.381 | 1,212,660 | -21,501 | 0.21% | 7,738,078 |
| 2011-01-28 | 2011-01-26 | 6.307 | 1,234,161 | -1,075 | 0.21% | 7,783,437 |
| 2011-01-27 | 2011-01-25 | 6.158 | 1,235,236 | +8,600 | 0.21% | 7,606,377 |
| 2011-01-26 | 2011-01-24 | 6.195 | 1,226,636 | -7,525 | 0.21% | 7,599,060 |
| 2011-01-25 | 2011-01-21 | 6.139 | 1,234,161 | -96,755 | 0.21% | 7,576,797 |
| 2011-01-24 | 2011-01-20 | 6.214 | 1,330,916 | -1,075 | 0.23% | 8,269,839 |
| 2011-01-21 | 2011-01-19 | 6.325 | 1,331,991 | +5,375 | 0.23% | 8,425,198 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,326,616 | +40,852 | 0.23% | 8,317,160 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,285,764 | -1,075 | 0.22% | 8,037,120 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,286,839 | -23,651 | 0.22% | 7,995,960 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,310,490 | +5,375 | 0.23% | 8,118,539 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,305,115 | +4,300 | 0.22% | 8,230,920 |
| 2011-01-13 | 2011-01-11 | 6.214 | 1,300,815 | -3,225 | 0.22% | 8,082,802 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,304,040 | +11,826 | 0.22% | 8,054,321 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,292,214 | +20,426 | 0.22% | 8,173,598 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,271,788 | +5,375 | 0.22% | 8,210,018 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,266,413 | -1,075 | 0.22% | 8,316,680 |
| 2011-01-06 | 2011-01-04 | 6.307 | 1,267,488 | -5,375 | 0.22% | 7,993,620 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,272,863 | -3,226 | 0.22% | 8,027,518 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,276,089 | -11,825 | 0.22% | 7,786,723 |
| 2010-12-29 | 2010-12-24 | 5.990 | 1,287,914 | +2,150 | 0.22% | 7,715,119 |
| 2010-12-23 | 2010-12-21 | 6.121 | 1,285,764 | -7,525 | 0.22% | 7,869,680 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,293,289 | +5,375 | 0.22% | 7,867,618 |
| 2010-12-21 | 2010-12-17 | 6.176 | 1,287,914 | +6,450 | 0.22% | 7,954,719 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,281,464 | +12,901 | 0.22% | 7,676,481 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,268,563 | -37,627 | 0.22% | 7,811,599 |
| 2010-12-16 | 2010-12-14 | 6.288 | 1,306,190 | +3,225 | 0.22% | 8,213,400 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,302,965 | +7,526 | 0.22% | 8,387,041 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,295,439 | -23,652 | 0.22% | 8,338,597 |
| 2010-12-13 | 2010-12-09 | 6.307 | 1,319,091 | -19,351 | 0.23% | 8,319,062 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,338,442 | -12,900 | 0.23% | 8,640,303 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,351,342 | +78,479 | 0.23% | 8,974,978 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,272,863 | -11,826 | 0.22% | 8,122,238 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,284,689 | +31,177 | 0.22% | 8,102,100 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,253,512 | -38,702 | 0.22% | 7,952,118 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,292,214 | -15,051 | 0.22% | 8,077,438 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,307,265 | +24,726 | 0.22% | 8,001,280 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,282,539 | +6,450 | 0.22% | 7,372,741 |
| 2010-11-29 | 2010-11-25 | 5.860 | 1,276,089 | +4,301 | 0.22% | 7,478,103 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,271,788 | +10,750 | 0.22% | 7,216,298 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,261,038 | +2,150 | 0.22% | 7,296,061 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,258,888 | +35,477 | 0.22% | 7,377,302 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,223,411 | +86,004 | 0.21% | 6,873,521 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,137,407 | +20,426 | 0.20% | 6,771,202 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,116,981 | +12,901 | 0.19% | 6,400,242 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,104,080 | +27,951 | 0.19% | 6,654,960 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,076,129 | +37,627 | 0.18% | 6,706,703 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,038,502 | -1,075 | 0.18% | 6,742,682 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,039,577 | -8,600 | 0.18% | 7,001,082 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,048,177 | +15,051 | 0.18% | 7,117,499 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,033,126 | -20,426 | 0.18% | 7,207,497 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,053,552 | -167,709 | 0.18% | 7,251,997 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,221,261 | -1,075 | 0.21% | 7,997,441 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,222,336 | -50,527 | 0.21% | 8,140,921 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,272,863 | -21,501 | 0.22% | 8,193,278 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,294,364 | +12,900 | 0.22% | 8,163,117 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,281,464 | -35,477 | 0.22% | 8,320,161 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,316,941 | -58,052 | 0.23% | 8,526,003 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,374,993 | -154,808 | 0.24% | 8,825,097 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,529,801 | +17,201 | 0.26% | 9,932,539 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,512,600 | +25,801 | 0.26% | 10,327,378 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,486,799 | +32,252 | 0.26% | 9,681,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,454,547 | -1,075 | 0.25% | 8,848,618 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,455,622 | +6,450 | 0.25% | 8,990,557 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,449,172 | -35,477 | 0.25% | 9,112,479 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,484,649 | +17,201 | 0.25% | 9,501,281 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,467,448 | +8,600 | 0.25% | 9,254,700 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,458,848 | +45,153 | 0.25% | 9,227,603 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,413,695 | +88,154 | 0.24% | 8,757,898 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,325,541 | -33,327 | 0.23% | 8,113,140 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,358,868 | +5,376 | 0.23% | 8,064,322 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,353,492 | -62,353 | 0.23% | 7,956,878 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,415,845 | +20,426 | 0.24% | 8,507,817 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,395,419 | -95,680 | 0.24% | 8,462,957 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,491,099 | -1,075 | 0.26% | 8,571,659 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,492,174 | -18,276 | 0.26% | 8,605,599 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,510,450 | +11,825 | 0.26% | 8,514,299 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,498,625 | +21,501 | 0.26% | 8,587,042 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,477,124 | +5,376 | 0.25% | 8,436,363 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,471,748 | -34,402 | 0.25% | 8,624,699 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,506,150 | -19,351 | 0.26% | 8,798,280 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,525,501 | -5,375 | 0.26% | 8,854,560 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,530,876 | +8,600 | 0.26% | 8,914,239 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,522,276 | +52,678 | 0.26% | 9,062,401 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,469,598 | +4,300 | 0.25% | 8,530,079 |
| 2010-09-20 | 2010-09-16 | 5.674 | 1,465,298 | -59,128 | 0.25% | 8,314,300 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,524,426 | -10,750 | 0.26% | 8,621,441 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,535,176 | +2,150 | 0.26% | 8,710,798 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,533,026 | -16,126 | 0.26% | 8,755,638 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,549,152 | +13,976 | 0.27% | 8,790,099 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,535,176 | +3,225 | 0.26% | 8,710,798 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,531,951 | -30,102 | 0.26% | 8,777,999 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,562,053 | +53,753 | 0.27% | 8,892,362 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,508,300 | -60,203 | 0.26% | 8,754,720 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,568,503 | -3,225 | 0.27% | 8,987,440 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,571,728 | +5,375 | 0.27% | 8,859,719 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,566,353 | -10,750 | 0.27% | 8,363,180 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,577,103 | +5,375 | 0.27% | 8,185,857 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,571,728 | +20,426 | 0.27% | 8,099,479 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,551,302 | -35,477 | 0.27% | 8,196,239 |
| 2010-08-27 | 2010-08-25 | 5.507 | 1,586,779 | +16,126 | 0.27% | 8,737,920 |
| 2010-08-26 | 2010-08-24 | 5.581 | 1,570,653 | +1,075 | 0.27% | 8,765,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 1,569,578 | +15,051 | 0.27% | 8,964,399 |
| 2010-08-23 | 2010-08-19 | 6.102 | 1,554,527 | -13,976 | 0.27% | 9,485,758 |
| 2010-08-20 | 2010-08-18 | 6.028 | 1,568,503 | +5,375 | 0.27% | 9,454,320 |
| 2010-08-19 | 2010-08-17 | 6.139 | 1,563,128 | +2,150 | 0.27% | 9,596,401 |
| 2010-08-18 | 2010-08-16 | 6.065 | 1,560,978 | +10,751 | 0.27% | 9,467,042 |
| 2010-08-17 | 2010-08-13 | 6.028 | 1,550,227 | +21,501 | 0.27% | 9,344,159 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,528,726 | -27,951 | 0.26% | 9,271,440 |
| 2010-08-13 | 2010-08-11 | 6.176 | 1,556,677 | -49,453 | 0.27% | 9,614,717 |
| 2010-08-12 | 2010-08-10 | 6.176 | 1,606,130 | +145,132 | 0.28% | 9,920,160 |
| 2010-08-11 | 2010-08-09 | 6.325 | 1,460,998 | -69,878 | 0.25% | 9,241,202 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,530,876 | +160,183 | 0.26% | 9,369,919 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,370,693 | +15,051 | 0.24% | 8,593,499 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,355,642 | +16,125 | 0.23% | 7,565,997 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,339,517 | -21,501 | 0.23% | 7,500,922 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,361,018 | +2,150 | 0.23% | 7,671,962 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,358,868 | -2,150 | 0.23% | 7,685,122 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,361,018 | +18,276 | 0.23% | 7,747,922 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,342,742 | +15,051 | 0.23% | 7,394,081 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,327,691 | -10,751 | 0.23% | 7,187,700 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,338,442 | -7,525 | 0.23% | 7,320,602 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,345,967 | +61,278 | 0.23% | 7,411,840 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,284,689 | -8,600 | 0.22% | 7,002,700 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,293,289 | -21,501 | 0.22% | 7,073,638 |
| 2010-07-22 | 2010-07-20 | 5.209 | 1,314,790 | -7,526 | 0.23% | 6,848,798 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,322,316 | +17,201 | 0.23% | 6,765,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,305,115 | +5,375 | 0.22% | 6,798,400 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,299,740 | -16,125 | 0.22% | 7,012,202 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,315,865 | +10,750 | 0.23% | 7,050,237 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,305,115 | +24,726 | 0.22% | 7,114,040 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,280,389 | -25,801 | 0.22% | 6,931,622 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,306,190 | -1,075 | 0.22% | 6,901,200 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,307,265 | +4,300 | 0.22% | 6,809,600 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,302,965 | +7,526 | 0.22% | 7,078,081 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,295,439 | +5,375 | 0.22% | 6,627,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,290,064 | +3,225 | 0.22% | 6,527,999 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,286,839 | +21,501 | 0.22% | 6,368,040 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,265,338 | -35,477 | 0.22% | 6,520,580 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,300,815 | +5,376 | 0.22% | 6,727,601 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,295,439 | +9,675 | 0.22% | 7,109,497 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,285,764 | +74,179 | 0.22% | 7,152,080 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,211,585 | +9,675 | 0.21% | 6,852,158 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,201,910 | +2,150 | 0.21% | 7,021,041 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,199,760 | -9,675 | 0.21% | 7,097,762 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,209,435 | -33,327 | 0.21% | 6,997,499 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,242,762 | -66,653 | 0.21% | 7,421,521 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,309,415 | +40,852 | 0.22% | 7,746,479 |
| 2010-06-17 | 2010-06-14 | 5.730 | 1,268,563 | +31,176 | 0.22% | 7,268,799 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,237,387 | +23,652 | 0.21% | 6,882,982 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,213,735 | +66,653 | 0.21% | 6,819,158 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,147,082 | +268,763 | 0.20% | 6,658,080 |
| 2010-06-10 | 2010-06-08 | 7.162 | 878,319 | +118,256 | 0.15% | 6,290,902 |
| 2010-06-09 | 2010-06-07 | 7.776 | 760,063 | +27,952 | 0.13% | 5,910,521 |
| 2010-06-08 | 2010-06-04 | 8.055 | 732,111 | -6,451 | 0.13% | 5,897,457 |
| 2010-06-07 | 2010-06-03 | 7.907 | 738,562 | +10,751 | 0.13% | 5,839,502 |
| 2010-06-04 | 2010-06-02 | 7.814 | 727,811 | -3,225 | 0.12% | 5,686,798 |
| 2010-06-03 | 2010-06-01 | 7.758 | 731,036 | +13,975 | 0.13% | 5,671,197 |
| 2010-06-02 | 2010-05-31 | 8.093 | 717,061 | +34,402 | 0.12% | 5,802,903 |
| 2010-06-01 | 2010-05-28 | 7.758 | 682,659 | -1,075 | 0.12% | 5,295,900 |
| 2010-05-31 | 2010-05-27 | 7.479 | 683,734 | -5,375 | 0.12% | 5,113,440 |
| 2010-05-27 | 2010-05-25 | 7.144 | 689,109 | +5,375 | 0.12% | 4,922,878 |
| 2010-05-26 | 2010-05-24 | 7.441 | 683,734 | -5,375 | 0.12% | 5,088,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 689,109 | +4,300 | 0.12% | 4,845,958 |
| 2010-05-24 | 2010-05-19 | 7.479 | 684,809 | -10,751 | 0.12% | 5,121,479 |
| 2010-05-20 | 2010-05-18 | 7.814 | 695,560 | +6,451 | 0.12% | 5,434,803 |
| 2010-05-19 | 2010-05-17 | 8.093 | 689,109 | +29,026 | 0.12% | 5,576,698 |
| 2010-05-18 | 2010-05-14 | 8.688 | 660,083 | +9,676 | 0.11% | 5,734,761 |
| 2010-05-17 | 2010-05-13 | 8.930 | 650,407 | -24,727 | 0.11% | 5,807,997 |
| 2010-05-14 | 2010-05-12 | 8.390 | 675,134 | -1,075 | 0.12% | 5,664,563 |
| 2010-05-13 | 2010-05-11 | 8.632 | 676,209 | +16,126 | 0.12% | 5,837,123 |
| 2010-05-12 | 2010-05-10 | 9.023 | 660,083 | +1,075 | 0.11% | 5,955,801 |
| 2010-05-11 | 2010-05-07 | 8.576 | 659,008 | +31,177 | 0.11% | 5,651,862 |
| 2010-05-10 | 2010-05-06 | 8.948 | 627,831 | +7,525 | 0.11% | 5,618,078 |
| 2010-05-07 | 2010-05-05 | 9.023 | 620,306 | -9,675 | 0.11% | 5,596,901 |
| 2010-05-06 | 2010-05-04 | 9.116 | 629,981 | +58,590 | 0.11% | 5,742,797 |
| 2010-05-05 | 2010-05-03 | 9.320 | 571,391 | +6,988 | 0.10% | 5,325,631 |
| 2010-05-04 | 2010-04-30 | 9.469 | 564,403 | +27,951 | 0.10% | 5,344,499 |
| 2010-05-03 | 2010-04-29 | 9.283 | 536,452 | +37,627 | 0.09% | 4,980,023 |
| 2010-04-30 | 2010-04-28 | 10.082 | 498,825 | -34,402 | 0.09% | 5,029,277 |
| 2010-04-29 | 2010-04-27 | 10.347 | 533,227 | -157,193 | 0.09% | 5,517,338 |
| 2010-04-28 | 2010-04-26 | 9.742 | 690,420 | +5,287 | 0.12% | 6,725,905 |
| 2010-04-27 | 2010-04-23 | 9.590 | 685,133 | -14,802 | 0.12% | 6,570,720 |
| 2010-04-26 | 2010-04-22 | 9.704 | 699,935 | -19,032 | 0.12% | 6,792,117 |
| 2010-04-23 | 2010-04-21 | 9.553 | 718,967 | +15,860 | 0.13% | 6,868,003 |
| 2010-04-22 | 2010-04-20 | 9.761 | 703,107 | -19,032 | 0.12% | 6,862,798 |
| 2010-04-21 | 2010-04-19 | 9.174 | 722,139 | +38,063 | 0.13% | 6,625,103 |
| 2010-04-20 | 2010-04-16 | 9.420 | 684,076 | -11,630 | 0.12% | 6,444,123 |
| 2010-04-19 | 2010-04-15 | 9.174 | 695,706 | +42,292 | 0.12% | 6,382,600 |
| 2010-04-16 | 2010-04-14 | 9.382 | 653,414 | +5,287 | 0.11% | 6,130,561 |
| 2010-04-15 | 2010-04-13 | 9.628 | 648,127 | +25,375 | 0.11% | 6,240,336 |
| 2010-04-14 | 2010-04-12 | 10.139 | 622,752 | -38,063 | 0.11% | 6,314,079 |
| 2010-04-13 | 2010-04-09 | 10.177 | 660,815 | -15,860 | 0.12% | 6,725,000 |
| 2010-04-12 | 2010-04-08 | 10.158 | 676,675 | +44,407 | 0.12% | 6,873,604 |
| 2010-04-09 | 2010-04-07 | 10.215 | 632,268 | -29,604 | 0.11% | 6,458,402 |
| 2010-04-08 | 2010-04-01 | 9.723 | 661,872 | -58,152 | 0.12% | 6,435,277 |
| 2010-04-07 | 2010-03-31 | 9.061 | 720,024 | +43,349 | 0.13% | 6,523,980 |
| 2010-04-01 | 2010-03-30 | 9.439 | 676,675 | -196,658 | 0.12% | 6,387,204 |
| 2010-03-31 | 2010-03-29 | 8.134 | 873,333 | +23,261 | 0.15% | 7,103,599 |
| 2010-03-30 | 2010-03-26 | 8.058 | 850,072 | -58,152 | 0.15% | 6,850,076 |
| 2010-03-29 | 2010-03-25 | 8.039 | 908,224 | -109,960 | 0.16% | 7,301,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 1,018,184 | -131,105 | 0.18% | 7,954,382 |
| 2010-03-25 | 2010-03-23 | 7.302 | 1,149,289 | -1,058 | 0.20% | 8,391,637 |
| 2010-03-24 | 2010-03-22 | 7.264 | 1,150,347 | +25,376 | 0.20% | 8,355,842 |
| 2010-03-23 | 2010-03-19 | 7.396 | 1,124,971 | -143,794 | 0.20% | 8,320,476 |
| 2010-03-22 | 2010-03-18 | 7.150 | 1,268,765 | +6,344 | 0.22% | 9,072,001 |
| 2010-03-19 | 2010-03-17 | 7.131 | 1,262,421 | -47,579 | 0.22% | 9,002,760 |
| 2010-03-18 | 2010-03-16 | 7.056 | 1,310,000 | +15,860 | 0.23% | 9,242,942 |
| 2010-03-17 | 2010-03-15 | 7.112 | 1,294,140 | +63,438 | 0.23% | 9,204,479 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,230,702 | -28,547 | 0.22% | 8,823,121 |
| 2010-03-15 | 2010-03-11 | 7.131 | 1,259,249 | +10,573 | 0.22% | 8,980,139 |
| 2010-03-12 | 2010-03-10 | 6.961 | 1,248,676 | +10,573 | 0.22% | 8,692,160 |
| 2010-03-11 | 2010-03-09 | 6.942 | 1,238,103 | +16,917 | 0.22% | 8,595,140 |
| 2010-03-10 | 2010-03-08 | 7.018 | 1,221,186 | +3,172 | 0.21% | 8,570,099 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,218,014 | -28,547 | 0.21% | 8,524,798 |
| 2010-03-08 | 2010-03-04 | 6.867 | 1,246,561 | +14,802 | 0.22% | 8,559,537 |
| 2010-03-05 | 2010-03-03 | 7.131 | 1,231,759 | -33,834 | 0.22% | 8,784,099 |
| 2010-03-04 | 2010-03-02 | 6.942 | 1,265,593 | +14,802 | 0.22% | 8,785,981 |
| 2010-03-03 | 2010-03-01 | 6.810 | 1,250,791 | -19,031 | 0.22% | 8,517,602 |
| 2010-03-02 | 2010-02-26 | 6.507 | 1,269,822 | +3,172 | 0.22% | 8,262,879 |
| 2010-03-01 | 2010-02-25 | 6.394 | 1,266,650 | -8,459 | 0.22% | 8,098,479 |
| 2010-02-26 | 2010-02-24 | 6.431 | 1,275,109 | +22,204 | 0.22% | 8,200,802 |
| 2010-02-25 | 2010-02-23 | 6.583 | 1,252,905 | +17,974 | 0.22% | 8,247,598 |
| 2010-02-24 | 2010-02-22 | 6.469 | 1,234,931 | -5,287 | 0.22% | 7,989,119 |
| 2010-02-23 | 2010-02-19 | 6.394 | 1,240,218 | -45,464 | 0.22% | 7,929,482 |
| 2010-02-22 | 2010-02-18 | 6.469 | 1,285,682 | -7,401 | 0.23% | 8,317,442 |
| 2010-02-19 | 2010-02-17 | 6.413 | 1,293,083 | -9,516 | 0.23% | 8,291,941 |
| 2010-02-18 | 2010-02-12 | 6.356 | 1,302,599 | -1,057 | 0.23% | 8,279,043 |
| 2010-02-17 | 2010-02-11 | 6.431 | 1,303,656 | -66,610 | 0.23% | 8,384,401 |
| 2010-02-12 | 2010-02-10 | 5.845 | 1,370,266 | +12,688 | 0.24% | 8,009,280 |
| 2010-02-11 | 2010-02-09 | 5.637 | 1,357,578 | +32,776 | 0.24% | 7,652,638 |
| 2010-02-10 | 2010-02-08 | 5.732 | 1,324,802 | +58,152 | 0.23% | 7,593,180 |
| 2010-02-09 | 2010-02-05 | 5.996 | 1,266,650 | -2,115 | 0.22% | 7,595,319 |
| 2010-02-08 | 2010-02-04 | 6.186 | 1,268,765 | -5,286 | 0.22% | 7,848,001 |
| 2010-02-05 | 2010-02-03 | 6.356 | 1,274,051 | -50,751 | 0.22% | 8,097,598 |
| 2010-02-04 | 2010-02-02 | 6.261 | 1,324,802 | -45,464 | 0.23% | 8,294,860 |
| 2010-02-03 | 2010-02-01 | 5.618 | 1,370,266 | +7,401 | 0.24% | 7,698,240 |
| 2010-02-02 | 2010-01-29 | 5.580 | 1,362,865 | +33,834 | 0.24% | 7,605,101 |
| 2010-02-01 | 2010-01-28 | 5.845 | 1,329,031 | +17,974 | 0.23% | 7,768,259 |
| 2010-01-29 | 2010-01-27 | 5.788 | 1,311,057 | +8,458 | 0.23% | 7,588,800 |
| 2010-01-28 | 2010-01-26 | 5.921 | 1,302,599 | +2,115 | 0.23% | 7,712,323 |
| 2010-01-27 | 2010-01-25 | 6.148 | 1,300,484 | +15,860 | 0.23% | 7,995,000 |
| 2010-01-26 | 2010-01-22 | 6.242 | 1,284,624 | +42,292 | 0.22% | 8,018,998 |
| 2010-01-25 | 2010-01-21 | 6.640 | 1,242,332 | -8,459 | 0.22% | 8,248,498 |
| 2010-01-22 | 2010-01-20 | 6.791 | 1,250,791 | -19,031 | 0.22% | 8,493,942 |
| 2010-01-21 | 2010-01-19 | 6.923 | 1,269,822 | -20,089 | 0.22% | 8,791,319 |
| 2010-01-20 | 2010-01-18 | 7.056 | 1,289,911 | -1,057 | 0.23% | 9,101,201 |
| 2010-01-19 | 2010-01-15 | 7.075 | 1,290,968 | -41,235 | 0.23% | 9,133,078 |
| 2010-01-18 | 2010-01-14 | 7.150 | 1,332,203 | +26,433 | 0.23% | 9,525,600 |
| 2010-01-15 | 2010-01-13 | 7.112 | 1,305,770 | +88,813 | 0.23% | 9,287,197 |
| 2010-01-14 | 2010-01-12 | 6.791 | 1,216,957 | +14,802 | 0.21% | 8,264,180 |
| 2010-01-13 | 2010-01-11 | 6.640 | 1,202,155 | +1,058 | 0.21% | 7,981,742 |
| 2010-01-12 | 2010-01-08 | 6.394 | 1,201,097 | +15,859 | 0.21% | 7,679,358 |
| 2010-01-11 | 2010-01-07 | 6.394 | 1,185,238 | +21,146 | 0.21% | 7,577,961 |
| 2010-01-08 | 2010-01-06 | 6.829 | 1,164,092 | -11,630 | 0.20% | 7,949,222 |
| 2010-01-07 | 2010-01-05 | 6.867 | 1,175,722 | +1,057 | 0.21% | 8,073,119 |
| 2010-01-06 | 2010-01-04 | 6.715 | 1,174,665 | +7,401 | 0.21% | 7,888,102 |
| 2010-01-05 | 2009-12-31 | 6.791 | 1,167,264 | -60,266 | 0.20% | 7,926,722 |
| 2010-01-04 | 2009-12-29 | 6.337 | 1,227,530 | -20,089 | 0.22% | 7,778,700 |
| 2009-12-30 | 2009-12-28 | 6.337 | 1,247,619 | -12,687 | 0.22% | 7,906,002 |
| 2009-12-29 | 2009-12-24 | 5.959 | 1,260,306 | +45,464 | 0.22% | 7,509,598 |
| 2009-12-28 | 2009-12-22 | 5.977 | 1,214,842 | +23,260 | 0.21% | 7,261,678 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,191,582 | +23,261 | 0.21% | 7,055,022 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,168,321 | +27,490 | 0.20% | 7,580,300 |
| 2009-12-21 | 2009-12-17 | 6.318 | 1,140,831 | -20,089 | 0.20% | 7,207,720 |
| 2009-12-18 | 2009-12-16 | 5.883 | 1,160,920 | -17,974 | 0.20% | 6,829,561 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,178,894 | +22,203 | 0.21% | 7,359,000 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,156,691 | +21,146 | 0.20% | 7,679,883 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,135,545 | +5,287 | 0.20% | 7,818,723 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,130,258 | -3,172 | 0.20% | 7,739,560 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,133,430 | -14,802 | 0.20% | 7,761,281 |
| 2009-12-10 | 2009-12-08 | 7.112 | 1,148,232 | +23,261 | 0.20% | 8,166,719 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,124,971 | +7,401 | 0.20% | 8,214,076 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,117,570 | -37,006 | 0.20% | 8,244,597 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,154,576 | -22,203 | 0.20% | 8,473,920 |
| 2009-12-03 | 2009-12-01 | 7.415 | 1,176,779 | +1,057 | 0.21% | 8,725,917 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,175,722 | +35,948 | 0.21% | 8,206,559 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,139,774 | +1,058 | 0.20% | 7,696,922 |
| 2009-11-30 | 2009-11-26 | 7.245 | 1,138,716 | +19,031 | 0.20% | 8,249,817 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,119,685 | -9,516 | 0.20% | 8,323,740 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,129,201 | +11,631 | 0.20% | 8,458,562 |
| 2009-11-25 | 2009-11-23 | 7.491 | 1,117,570 | +10,573 | 0.20% | 8,371,437 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,106,997 | +20,088 | 0.19% | 8,187,538 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,086,909 | +50,751 | 0.19% | 8,141,763 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,036,158 | +39,120 | 0.18% | 7,702,800 |
| 2009-11-19 | 2009-11-17 | 7.737 | 997,038 | +42,292 | 0.17% | 7,713,742 |
| 2009-11-18 | 2009-11-16 | 8.001 | 954,746 | +27,490 | 0.17% | 7,639,384 |
| 2009-11-17 | 2009-11-13 | 8.115 | 927,256 | -16,916 | 0.16% | 7,524,663 |
| 2009-11-16 | 2009-11-12 | 8.191 | 944,172 | -4,230 | 0.17% | 7,733,376 |
| 2009-11-13 | 2009-11-11 | 8.323 | 948,402 | -56,037 | 0.17% | 7,893,602 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,004,439 | +9,516 | 0.18% | 8,132,001 |
| 2009-11-11 | 2009-11-09 | 8.077 | 994,923 | +109,960 | 0.17% | 8,036,139 |
| 2009-11-10 | 2009-11-06 | 8.210 | 884,963 | -112,075 | 0.15% | 7,265,156 |
| 2009-11-09 | 2009-11-05 | 7.926 | 997,038 | +5,287 | 0.17% | 7,902,342 |
| 2009-11-06 | 2009-11-04 | 8.020 | 991,751 | -40,178 | 0.17% | 7,954,239 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,031,929 | +34,891 | 0.18% | 8,237,442 |
| 2009-11-04 | 2009-11-02 | 7.850 | 997,038 | +27,490 | 0.17% | 7,826,902 |
| 2009-11-03 | 2009-10-30 | 7.964 | 969,548 | +88,814 | 0.17% | 7,721,142 |
| 2009-11-02 | 2009-10-29 | 8.153 | 880,734 | +35,948 | 0.15% | 7,180,458 |
| 2009-10-30 | 2009-10-28 | 8.096 | 844,786 | +137,450 | 0.15% | 6,839,441 |
| 2009-10-29 | 2009-10-27 | 8.512 | 707,336 | +256,924 | 0.12% | 6,020,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 450,412 | -35,948 | 0.08% | 3,868,084 |
| 2009-10-27 | 2009-10-22 | 8.399 | 486,360 | -32,776 | 0.09% | 4,084,801 |
| 2009-10-23 | 2009-10-21 | 7.831 | 519,136 | +67,667 | 0.09% | 4,065,478 |
| 2009-10-22 | 2009-10-20 | 8.361 | 451,469 | -67,667 | 0.08% | 3,774,682 |
| 2009-10-21 | 2009-10-19 | 7.453 | 519,136 | +46,521 | 0.09% | 3,869,078 |
| 2009-10-20 | 2009-10-16 | 7.415 | 472,615 | -6,344 | 0.08% | 3,504,481 |
| 2009-10-19 | 2009-10-15 | 7.566 | 478,959 | -67,667 | 0.08% | 3,624,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 546,626 | +11,630 | 0.10% | 3,960,219 |
| 2009-10-15 | 2009-10-13 | 7.150 | 534,996 | +22,204 | 0.10% | 3,825,361 |
| 2009-10-14 | 2009-10-12 | 7.339 | 512,792 | +24,318 | 0.10% | 3,763,597 |
| 2009-10-13 | 2009-10-09 | 7.529 | 488,474 | -24,318 | 0.09% | 3,677,517 |
| 2009-10-12 | 2009-10-08 | 7.169 | 512,792 | +131,105 | 0.10% | 3,676,297 |
| 2009-10-09 | 2009-10-07 | 7.774 | 381,687 | +15,860 | 0.07% | 2,967,422 |
| 2009-10-08 | 2009-10-06 | 7.547 | 365,827 | +13,745 | 0.07% | 2,761,079 |
| 2009-10-07 | 2009-10-05 | 7.566 | 352,082 | -28,547 | 0.07% | 2,663,998 |
| 2009-10-06 | 2009-10-02 | 7.434 | 380,629 | -5,287 | 0.07% | 2,829,597 |
| 2009-10-05 | 2009-09-30 | 7.566 | 385,916 | -3,172 | 0.07% | 2,920,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 389,088 | +6,344 | 0.07% | 2,973,441 |
| 2009-09-30 | 2009-09-28 | 7.150 | 382,744 | +10,573 | 0.07% | 2,736,720 |
| 2009-09-29 | 2009-09-25 | 7.510 | 372,171 | +9,516 | 0.07% | 2,794,880 |
| 2009-09-28 | 2009-09-24 | 7.604 | 362,655 | +30,662 | 0.07% | 2,757,718 |
| 2009-09-25 | 2009-09-23 | 7.774 | 331,993 | +38,062 | 0.06% | 2,581,076 |
| 2009-09-24 | 2009-09-22 | 7.623 | 293,931 | +29,605 | 0.06% | 2,240,684 |
| 2009-09-23 | 2009-09-21 | 8.039 | 264,326 | +11,630 | 0.05% | 2,125,000 |
| 2009-09-22 | 2009-09-18 | 8.285 | 252,696 | +15,860 | 0.05% | 2,093,643 |
| 2009-09-21 | 2009-09-17 | 8.096 | 236,836 | +26,432 | 0.04% | 1,917,439 |
| 2009-09-18 | 2009-09-16 | 7.737 | 210,404 | +41,235 | 0.04% | 1,627,824 |
| 2009-09-17 | 2009-09-15 | 8.664 | 169,169 | -52,865 | 0.03% | 1,465,603 |
| 2009-09-16 | 2009-09-14 | 7.869 | 222,034 | +17,974 | 0.04% | 1,747,201 |
| 2009-09-15 | 2009-09-11 | 7.434 | 204,060 | -20,088 | 0.04% | 1,516,982 |
| 2009-09-14 | 2009-09-10 | 6.848 | 224,148 | -13,745 | 0.04% | 1,534,877 |
| 2009-09-11 | 2009-09-09 | 6.734 | 237,893 | +3,172 | 0.04% | 1,601,997 |
| 2009-09-10 | 2009-09-08 | 6.715 | 234,721 | -15,860 | 0.04% | 1,576,197 |
| 2009-09-09 | 2009-09-07 | 6.564 | 250,581 | +15,860 | 0.05% | 1,644,780 |
| 2009-09-08 | 2009-09-04 | 6.223 | 234,721 | +5,286 | 0.04% | 1,460,757 |
| 2009-09-07 | 2009-09-03 | 6.148 | 229,435 | +10,573 | 0.04% | 1,410,500 |
| 2009-09-02 | 2009-08-31 | 6.034 | 218,862 | +7,401 | 0.04% | 1,320,660 |
| 2009-08-31 | 2009-08-27 | 6.583 | 211,461 | -20,089 | 0.04% | 1,392,001 |
| 2009-08-28 | 2009-08-26 | 6.961 | 231,550 | -48,636 | 0.04% | 1,611,843 |
| 2009-08-27 | 2009-08-25 | 6.734 | 280,186 | -34,891 | 0.05% | 1,886,803 |
| 2009-08-26 | 2009-08-24 | 6.261 | 315,077 | -2,114 | 0.06% | 1,972,763 |
| 2009-08-25 | 2009-08-21 | 6.280 | 317,191 | +24,318 | 0.06% | 1,991,999 |
| 2009-08-24 | 2009-08-20 | 5.902 | 292,873 | -8,459 | 0.06% | 1,728,479 |
| 2009-08-21 | 2009-08-19 | 5.675 | 301,332 | +38,063 | 0.06% | 1,710,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 263,269 | +22,204 | 0.05% | 1,439,222 |
| 2009-08-19 | 2009-08-17 | 5.656 | 241,065 | +24,318 | 0.05% | 1,363,438 |
| 2009-08-18 | 2009-08-14 | 6.129 | 216,747 | -78,241 | 0.04% | 1,328,398 |
| 2009-08-17 | 2009-08-13 | 6.431 | 294,988 | +33,834 | 0.06% | 1,897,201 |
| 2009-08-14 | 2009-08-12 | 6.148 | 261,154 | -53,923 | 0.05% | 1,605,499 |
| 2009-08-13 | 2009-08-11 | 6.167 | 315,077 | +16,917 | 0.06% | 1,942,962 |
| 2009-08-11 | 2009-08-07 | 6.015 | 298,160 | +5,287 | 0.06% | 1,793,522 |
| 2009-08-10 | 2009-08-06 | 6.242 | 292,873 | +12,687 | 0.06% | 1,828,199 |
| 2009-08-07 | 2009-08-05 | 6.015 | 280,186 | +2,115 | 0.05% | 1,685,403 |
| 2009-08-06 | 2009-08-04 | 6.469 | 278,071 | +34,891 | 0.05% | 1,798,920 |
| 2009-08-05 | 2009-08-03 | 6.772 | 243,180 | -2,115 | 0.05% | 1,646,801 |
| 2009-08-03 | 2009-07-30 | 6.564 | 245,295 | -31,719 | 0.05% | 1,610,083 |
| 2009-07-31 | 2009-07-29 | 6.715 | 277,014 | -5,286 | 0.05% | 1,860,202 |
| 2009-07-30 | 2009-07-28 | 6.867 | 282,300 | +2,114 | 0.05% | 1,938,419 |
| 2009-07-29 | 2009-07-27 | 6.431 | 280,186 | -6,343 | 0.05% | 1,802,003 |
| 2009-07-27 | 2009-07-23 | 6.053 | 286,529 | -26,433 | 0.05% | 1,734,398 |
| 2009-07-24 | 2009-07-22 | 6.034 | 312,962 | -47,579 | 0.06% | 1,888,480 |
| 2009-07-23 | 2009-07-21 | 6.015 | 360,541 | +56,037 | 0.07% | 2,168,762 |
| 2009-07-22 | 2009-07-20 | 5.769 | 304,504 | +2,115 | 0.06% | 1,756,803 |
| 2009-07-21 | 2009-07-17 | 5.523 | 302,389 | -6,344 | 0.06% | 1,670,240 |
| 2009-07-20 | 2009-07-16 | 5.505 | 308,733 | -136,392 | 0.06% | 1,699,441 |
| 2009-07-17 | 2009-07-15 | 5.599 | 445,125 | +81,412 | 0.08% | 2,492,320 |
| 2009-07-16 | 2009-07-14 | 5.296 | 363,713 | -28,547 | 0.07% | 1,926,402 |
| 2009-07-15 | 2009-07-13 | 4.937 | 392,260 | -2,114 | 0.07% | 1,936,621 |
| 2009-07-14 | 2009-07-10 | 4.824 | 394,374 | +15,859 | 0.07% | 1,902,298 |
| 2009-07-13 | 2009-07-09 | 4.805 | 378,515 | -3,172 | 0.07% | 1,818,641 |
| 2009-07-10 | 2009-07-08 | 4.786 | 381,687 | -33,833 | 0.07% | 1,826,661 |
| 2009-07-09 | 2009-07-07 | 4.937 | 415,520 | -67,668 | 0.08% | 2,051,458 |
| 2009-07-08 | 2009-07-06 | 4.729 | 483,188 | -14,802 | 0.09% | 2,285,000 |
| 2009-07-07 | 2009-07-03 | 4.237 | 497,990 | -15,860 | 0.09% | 2,110,079 |
| 2009-07-03 | 2009-06-30 | 4.426 | 513,850 | -71,896 | 0.10% | 2,274,481 |
| 2009-07-02 | 2009-06-29 | 4.445 | 585,746 | -1,058 | 0.11% | 2,603,798 |
| 2009-06-30 | 2009-06-26 | 4.389 | 586,804 | -1,057 | 0.11% | 2,575,201 |
| 2009-06-29 | 2009-06-25 | 4.464 | 587,861 | +15,860 | 0.11% | 2,624,320 |
| 2009-06-26 | 2009-06-24 | 4.464 | 572,001 | +15,859 | 0.11% | 2,553,518 |
| 2009-06-25 | 2009-06-23 | 4.199 | 556,142 | -3,172 | 0.11% | 2,335,440 |
| 2009-06-24 | 2009-06-22 | 4.294 | 559,314 | +33,834 | 0.11% | 2,401,661 |
| 2009-06-23 | 2009-06-19 | 4.218 | 525,480 | -5,287 | 0.10% | 2,216,620 |
| 2009-06-22 | 2009-06-18 | 4.143 | 530,767 | -1,057 | 0.10% | 2,198,762 |
| 2009-06-19 | 2009-06-17 | 4.105 | 531,824 | -7,401 | 0.10% | 2,183,020 |
| 2009-06-18 | 2009-06-16 | 4.313 | 539,225 | +19,031 | 0.10% | 2,325,600 |
| 2009-06-17 | 2009-06-15 | 4.616 | 520,194 | -23,260 | 0.10% | 2,400,962 |
| 2009-06-16 | 2009-06-12 | 4.805 | 543,454 | +76,126 | 0.10% | 2,611,119 |
| 2009-06-15 | 2009-06-11 | 4.672 | 467,328 | -5,287 | 0.09% | 2,183,478 |
| 2009-06-12 | 2009-06-10 | 4.597 | 472,615 | -3,172 | 0.09% | 2,172,420 |
| 2009-06-11 | 2009-06-09 | 4.559 | 475,787 | -5,286 | 0.09% | 2,169,001 |
| 2009-06-10 | 2009-06-08 | 4.956 | 481,073 | +49,693 | 0.09% | 2,384,198 |
| 2009-06-09 | 2009-06-05 | 5.145 | 431,380 | +42,292 | 0.08% | 2,219,520 |
| 2009-06-05 | 2009-06-03 | 4.540 | 389,088 | -6,344 | 0.07% | 1,766,401 |
| 2009-06-04 | 2009-06-02 | 4.351 | 395,432 | +9,516 | 0.07% | 1,720,401 |
| 2009-06-03 | 2009-06-01 | 4.521 | 385,916 | -14,802 | 0.07% | 1,744,700 |
| 2009-06-02 | 2009-05-29 | 4.313 | 400,718 | +6,344 | 0.08% | 1,728,239 |
| 2009-06-01 | 2009-05-27 | 4.445 | 394,374 | -2,115 | 0.07% | 1,753,098 |
| 2009-05-29 | 2009-05-26 | 4.426 | 396,489 | +103,616 | 0.07% | 1,755,000 |
| 2009-05-27 | 2009-05-25 | 4.559 | 292,873 | +45,464 | 0.06% | 1,335,139 |
| 2009-05-26 | 2009-05-22 | 3.953 | 247,409 | -74,011 | 0.05% | 978,119 |
| 2009-05-25 | 2009-05-21 | 3.651 | 321,420 | -14,803 | 0.06% | 1,173,438 |
| 2009-05-22 | 2009-05-20 | 3.575 | 336,223 | +32,777 | 0.06% | 1,202,041 |
| 2009-05-21 | 2009-05-19 | 3.878 | 303,446 | +119,475 | 0.06% | 1,176,699 |
| 2009-05-20 | 2009-05-18 | 3.745 | 183,971 | +72,954 | 0.03% | 689,040 |
| 2009-05-15 | 2009-05-13 | 3.178 | 111,017 | +4,229 | 0.02% | 352,800 |
| 2009-05-13 | 2009-05-11 | 3.140 | 106,788 | +5,287 | 0.02% | 335,321 |
| 2009-05-08 | 2009-05-06 | 3.045 | 101,501 | -1,057 | 0.02% | 309,119 |
| 2009-04-30 | 2009-04-28 | 2.710 | 102,558 | -5,287 | 0.02% | 277,959 |
| 2009-04-29 | 2009-04-27 | 2.831 | 107,845 | +6,231 | 0.02% | 305,278 |
| 2009-04-27 | 2009-04-23 | 2.891 | 101,614 | +4,981 | 0.02% | 293,760 |
| 2009-04-23 | 2009-04-21 | 2.951 | 96,633 | -9,962 | 0.02% | 285,180 |
| 2009-04-21 | 2009-04-17 | 2.871 | 106,595 | +1,992 | 0.02% | 306,020 |
| 2009-04-17 | 2009-04-15 | 3.011 | 104,603 | +9,963 | 0.02% | 315,001 |
| 2009-04-14 | 2009-04-08 | 3.011 | 94,640 | -997 | 0.02% | 284,999 |
| 2009-04-08 | 2009-04-06 | 3.112 | 95,637 | +997 | 0.02% | 297,601 |
| 2009-04-07 | 2009-04-03 | 2.791 | 94,640 | -3,985 | 0.02% | 264,099 |
| 2009-03-23 | 2009-03-19 | 2.329 | 98,625 | +4,981 | 0.02% | 229,679 |
| 2009-02-23 | 2009-02-19 | 2.168 | 93,644 | -996 | 0.02% | 203,039 |
| 2009-02-17 | 2009-02-13 | 2.028 | 94,640 | -6,974 | 0.02% | 191,899 |
| 2009-02-10 | 2009-02-06 | 2.048 | 101,614 | +6,974 | 0.02% | 208,080 |
| 2009-01-09 | 2009-01-07 | 1.867 | 94,640 | -19,925 | 0.02% | 176,699 |
| 2009-01-05 | 2008-12-31 | 1.887 | 114,565 | -24,905 | 0.02% | 216,200 |
| 2008-12-22 | 2008-12-18 | 1.947 | 139,470 | +44,830 | 0.03% | 271,600 |
| 2008-06-25 | 2008-06-23 | 3.252 | 94,640 | -997 | 0.02% | 307,799 |
| 2008-06-02 | 2008-05-29 | 3.453 | 95,637 | -2,988 | 0.02% | 330,241 |
| 2008-05-30 | 2008-05-28 | 3.433 | 98,625 | +2,988 | 0.02% | 338,579 |
| 2008-05-20 | 2008-05-16 | 3.272 | 95,637 | -2,988 | 0.02% | 312,961 |
| 2008-05-19 | 2008-05-15 | 3.152 | 98,625 | +2,988 | 0.02% | 310,859 |
| 2008-05-15 | 2008-05-13 | 3.575 | 95,637 | +14,944 | 0.02% | 341,918 |
| 2008-05-14 | 2008-05-09 | 3.575 | 80,693 | +10,861 | 0.02% | 288,491 |
| 2008-05-09 | 2008-05-07 | 3.617 | 69,832 | -22,002 | 0.01% | 252,581 |
| 2008-05-08 | 2008-05-06 | 3.345 | 91,834 | +6,697 | 0.02% | 307,201 |
| 2008-05-06 | 2008-05-02 | 3.136 | 85,137 | +956 | 0.02% | 266,999 |
| 2008-05-05 | 2008-04-30 | 3.199 | 84,181 | +5,740 | 0.02% | 269,281 |
| 2008-05-02 | 2008-04-29 | 3.262 | 78,441 | +7,653 | 0.02% | 255,839 |
| 2008-04-29 | 2008-04-25 | 3.387 | 70,788 | +3,826 | 0.01% | 239,759 |
| 2008-04-07 | 2008-04-02 | 2.822 | 66,962 | -4,783 | 0.01% | 189,000 |
| 2008-04-02 | 2008-03-31 | 2.760 | 71,745 | -19,132 | 0.02% | 198,000 |
| 2008-04-01 | 2008-03-28 | 2.781 | 90,877 | +19,132 | 0.02% | 252,700 |
| 2008-03-25 | 2008-03-19 | 2.822 | 71,745 | +4,783 | 0.02% | 202,500 |
| 2008-02-14 | 2008-02-12 | 2.969 | 66,962 | -9,566 | 0.01% | 198,800 |
| 2008-02-12 | 2008-02-06 | 2.927 | 76,528 | -23,915 | 0.02% | 224,000 |
| 2008-02-11 | 2008-02-04 | 2.676 | 100,443 | +23,915 | 0.02% | 268,800 |
| 2008-02-04 | 2008-01-31 | 2.572 | 76,528 | -19,132 | 0.02% | 196,800 |
| 2008-02-01 | 2008-01-30 | 2.509 | 95,660 | +18,175 | 0.02% | 240,000 |
| 2008-01-29 | 2008-01-25 | 2.572 | 77,485 | +9,566 | 0.02% | 199,261 |
| 2008-01-18 | 2008-01-16 | 3.136 | 67,919 | -11,479 | 0.01% | 213,001 |
| 2008-01-17 | 2008-01-15 | 3.199 | 79,398 | +14,349 | 0.02% | 253,981 |
| 2008-01-14 | 2008-01-10 | 3.178 | 65,049 | -4,783 | 0.01% | 206,721 |
| 2008-01-08 | 2008-01-04 | 3.282 | 69,832 | +957 | 0.01% | 229,221 |
| 2008-01-07 | 2008-01-03 | 3.408 | 68,875 | +12,436 | 0.01% | 234,719 |
| 2007-12-28 | 2007-12-24 | 3.471 | 56,439 | -957 | 0.01% | 195,879 |
| 2007-12-06 | 2007-12-04 | 3.972 | 57,396 | +957 | 0.01% | 228,000 |
| 2007-11-29 | 2007-11-27 | 3.889 | 56,439 | -957 | 0.01% | 219,478 |
| 2007-11-28 | 2007-11-26 | 4.014 | 57,396 | +957 | 0.01% | 230,400 |
| 2007-11-15 | 2007-11-13 | 3.972 | 56,439 | -1,914 | 0.01% | 224,198 |
| 2007-11-09 | 2007-11-07 | 4.391 | 58,353 | -956 | 0.01% | 256,202 |
| 2007-11-07 | 2007-11-05 | 4.495 | 59,309 | -957 | 0.01% | 266,599 |
| 2007-11-06 | 2007-11-02 | 4.600 | 60,266 | -1,913 | 0.01% | 277,201 |
| 2007-11-05 | 2007-11-01 | 4.809 | 62,179 | -1,913 | 0.01% | 299,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 64,092 | +3,826 | 0.01% | 312,219 |
| 2007-11-01 | 2007-10-30 | 5.122 | 60,266 | -30,611 | 0.01% | 308,701 |
| 2007-10-31 | 2007-10-29 | 4.641 | 90,877 | -37,307 | 0.02% | 421,800 |
| 2007-10-30 | 2007-10-26 | 3.784 | 128,184 | -957 | 0.03% | 485,079 |
| 2007-10-29 | 2007-10-25 | 3.408 | 129,141 | +2,870 | 0.03% | 440,100 |
| 2007-10-25 | 2007-10-23 | 3.408 | 126,271 | -957 | 0.03% | 430,319 |
| 2007-10-22 | 2007-10-17 | 3.094 | 127,228 | -956 | 0.03% | 393,681 |
| 2007-10-16 | 2007-10-12 | 3.220 | 128,184 | +956 | 0.03% | 412,719 |
| 2007-10-15 | 2007-10-11 | 3.345 | 127,228 | -9,566 | 0.03% | 425,601 |
| 2007-10-12 | 2007-10-10 | 3.324 | 136,794 | +957 | 0.03% | 454,741 |
| 2007-10-11 | 2007-10-09 | 3.387 | 135,837 | -10,523 | 0.03% | 460,079 |
| 2007-10-09 | 2007-10-05 | 3.429 | 146,360 | +7,653 | 0.03% | 501,841 |
| 2007-10-04 | 2007-10-02 | 3.512 | 138,707 | -957 | 0.03% | 487,200 |
| 2007-10-03 | 2007-09-28 | 3.471 | 139,664 | -956 | 0.03% | 484,722 |
| 2007-10-02 | 2007-09-27 | 3.554 | 140,620 | +1,913 | 0.03% | 499,799 |
| 2007-09-20 | 2007-09-18 | 3.889 | 138,707 | -957 | 0.03% | 539,400 |
| 2007-09-19 | 2007-09-17 | 3.910 | 139,664 | -28,698 | 0.03% | 546,042 |
| 2007-09-18 | 2007-09-14 | 3.805 | 168,362 | -1,913 | 0.04% | 640,642 |
| 2007-09-17 | 2007-09-13 | 3.805 | 170,275 | -956 | 0.04% | 647,921 |
| 2007-09-14 | 2007-09-12 | 3.910 | 171,231 | -7,653 | 0.04% | 669,459 |
| 2007-09-13 | 2007-09-11 | 3.784 | 178,884 | -957 | 0.04% | 676,939 |
| 2007-09-12 | 2007-09-10 | 3.826 | 179,841 | +4,783 | 0.04% | 688,081 |
| 2007-09-10 | 2007-09-06 | 3.847 | 175,058 | -956 | 0.04% | 673,441 |
| 2007-09-06 | 2007-09-04 | 3.868 | 176,014 | +956 | 0.04% | 680,799 |
| 2007-09-03 | 2007-08-30 | 3.889 | 175,058 | +1,913 | 0.04% | 680,761 |
| 2007-08-31 | 2007-08-29 | 3.889 | 173,145 | -9,566 | 0.04% | 673,322 |
| 2007-08-30 | 2007-08-28 | 3.910 | 182,711 | -9,566 | 0.04% | 714,342 |
| 2007-08-29 | 2007-08-27 | 3.931 | 192,277 | +1,914 | 0.04% | 755,762 |
| 2007-08-28 | 2007-08-24 | 3.910 | 190,363 | +5,739 | 0.04% | 744,259 |
| 2007-08-27 | 2007-08-23 | 4.035 | 184,624 | -11,479 | 0.04% | 744,981 |
| 2007-08-24 | 2007-08-22 | 3.910 | 196,103 | +957 | 0.04% | 766,700 |
| 2007-08-20 | 2007-08-16 | 3.722 | 195,146 | -957 | 0.04% | 726,239 |
| 2007-08-13 | 2007-08-09 | 4.098 | 196,103 | -24,872 | 0.04% | 803,600 |
| 2007-08-09 | 2007-08-07 | 3.889 | 220,975 | -11,479 | 0.05% | 859,322 |
| 2007-08-08 | 2007-08-06 | 4.014 | 232,454 | -956 | 0.05% | 933,121 |
| 2007-08-07 | 2007-08-03 | 4.077 | 233,410 | -957 | 0.05% | 951,599 |
| 2007-08-06 | 2007-08-02 | 4.014 | 234,367 | +10,523 | 0.05% | 940,800 |
| 2007-08-03 | 2007-08-01 | 4.014 | 223,844 | -957 | 0.05% | 898,559 |
| 2007-08-02 | 2007-07-31 | 4.140 | 224,801 | -8,609 | 0.05% | 930,600 |
| 2007-08-01 | 2007-07-30 | 3.972 | 233,410 | -10,523 | 0.05% | 927,199 |
| 2007-07-31 | 2007-07-27 | 3.972 | 243,933 | -5,740 | 0.05% | 969,000 |
| 2007-07-30 | 2007-07-26 | 4.014 | 249,673 | +4,783 | 0.05% | 1,002,242 |
| 2007-07-26 | 2007-07-24 | 4.161 | 244,890 | +30,612 | 0.05% | 1,018,882 |
| 2007-07-25 | 2007-07-23 | 4.181 | 214,278 | +2,869 | 0.04% | 895,999 |
| 2007-07-24 | 2007-07-20 | 4.223 | 211,409 | -25,828 | 0.04% | 892,842 |
| 2007-07-23 | 2007-07-19 | 4.161 | 237,237 | -71,745 | 0.05% | 987,041 |
| 2007-07-18 | 2007-07-16 | 3.889 | 308,982 | +4,783 | 0.06% | 1,201,561 |
| 2007-07-17 | 2007-07-13 | 3.826 | 304,199 | +14,349 | 0.06% | 1,163,881 |
| 2007-07-16 | 2007-07-12 | 4.014 | 289,850 | +3,827 | 0.06% | 1,163,521 |
| 2007-07-13 | 2007-07-11 | 4.119 | 286,023 | -23,915 | 0.06% | 1,178,059 |
| 2007-07-12 | 2007-07-10 | 4.202 | 309,938 | -957 | 0.06% | 1,302,479 |
| 2007-07-10 | 2007-07-06 | 4.223 | 310,895 | -9,566 | 0.07% | 1,313,000 |
| 2007-07-09 | 2007-07-05 | 4.119 | 320,461 | +4,783 | 0.07% | 1,319,900 |
| 2007-07-06 | 2007-07-04 | 4.077 | 315,678 | -16,262 | 0.07% | 1,287,000 |
| 2007-07-05 | 2007-07-03 | 3.910 | 331,940 | -9,566 | 0.07% | 1,297,780 |
| 2007-07-04 | 2007-06-29 | 3.889 | 341,506 | +19,132 | 0.07% | 1,328,040 |
| 2007-07-03 | 2007-06-28 | 3.972 | 322,374 | +956 | 0.07% | 1,280,600 |
| 2007-06-29 | 2007-06-27 | 3.889 | 321,418 | -956 | 0.07% | 1,249,922 |
| 2007-06-28 | 2007-06-26 | 4.014 | 322,374 | -9,566 | 0.07% | 1,294,080 |
| 2007-06-27 | 2007-06-25 | 4.014 | 331,940 | -12,436 | 0.07% | 1,332,480 |
| 2007-06-26 | 2007-06-22 | 3.931 | 344,376 | 0.07% | 1,353,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy