History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 74,000 | +0 | 0.01% | 651,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 74,000 | +0 | 0.01% | 719,280 |
| 2025-10-10 | 2025-10-08 | 9.300 | 74,000 | +0 | 0.01% | 688,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 74,000 | +0 | 0.01% | 688,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 74,000 | +0 | 0.01% | 703,740 |
| 2025-10-06 | 2025-10-02 | 9.600 | 74,000 | +0 | 0.01% | 710,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 74,000 | +0 | 0.01% | 721,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 74,000 | +0 | 0.01% | 697,080 |
| 2025-09-30 | 2025-09-26 | 8.250 | 74,000 | +0 | 0.01% | 610,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 74,000 | +0 | 0.01% | 596,440 |
| 2025-09-26 | 2025-09-24 | 8.020 | 74,000 | +0 | 0.01% | 593,480 |
| 2025-09-25 | 2025-09-23 | 7.810 | 74,000 | +0 | 0.01% | 577,940 |
| 2025-09-24 | 2025-09-22 | 7.950 | 74,000 | +0 | 0.01% | 588,300 |
| 2025-09-23 | 2025-09-19 | 8.210 | 74,000 | +0 | 0.01% | 607,540 |
| 2025-09-22 | 2025-09-18 | 7.900 | 74,000 | +0 | 0.01% | 584,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 74,000 | +0 | 0.01% | 596,440 |
| 2025-09-18 | 2025-09-16 | 7.870 | 74,000 | +0 | 0.01% | 582,380 |
| 2025-09-17 | 2025-09-15 | 8.040 | 74,000 | +0 | 0.01% | 594,960 |
| 2025-09-16 | 2025-09-12 | 8.080 | 74,000 | +0 | 0.01% | 597,920 |
| 2025-09-15 | 2025-09-11 | 8.240 | 74,000 | +0 | 0.01% | 609,760 |
| 2025-09-12 | 2025-09-10 | 8.240 | 74,000 | +0 | 0.01% | 609,760 |
| 2025-09-11 | 2025-09-09 | 8.450 | 74,000 | +0 | 0.01% | 625,300 |
| 2025-09-10 | 2025-09-08 | 8.450 | 74,000 | +0 | 0.01% | 625,300 |
| 2025-09-09 | 2025-09-05 | 8.540 | 74,000 | +0 | 0.01% | 631,960 |
| 2025-09-08 | 2025-09-04 | 7.570 | 74,000 | +0 | 0.01% | 560,180 |
| 2025-09-05 | 2025-09-03 | 7.430 | 74,000 | +0 | 0.01% | 549,820 |
| 2025-09-04 | 2025-09-02 | 7.520 | 74,000 | +0 | 0.01% | 556,480 |
| 2025-09-03 | 2025-09-01 | 7.900 | 74,000 | +0 | 0.01% | 584,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 74,000 | +0 | 0.01% | 600,140 |
| 2025-09-01 | 2025-08-28 | 7.320 | 74,000 | +0 | 0.01% | 541,680 |
| 2025-08-29 | 2025-08-27 | 7.580 | 74,000 | +0 | 0.01% | 560,920 |
| 2025-08-28 | 2025-08-26 | 7.500 | 74,000 | +0 | 0.01% | 555,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 74,000 | +0 | 0.01% | 553,520 |
| 2025-08-26 | 2025-08-22 | 7.380 | 74,000 | +0 | 0.01% | 546,120 |
| 2025-08-25 | 2025-08-21 | 7.360 | 74,000 | +0 | 0.01% | 544,640 |
| 2025-08-22 | 2025-08-20 | 7.460 | 74,000 | +0 | 0.01% | 552,040 |
| 2025-08-21 | 2025-08-19 | 7.670 | 74,000 | +0 | 0.01% | 567,580 |
| 2025-08-20 | 2025-08-18 | 7.600 | 74,000 | +0 | 0.01% | 562,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 74,000 | +0 | 0.01% | 526,880 |
| 2025-08-18 | 2025-08-14 | 6.860 | 74,000 | +0 | 0.01% | 507,640 |
| 2025-08-15 | 2025-08-13 | 6.890 | 74,000 | +0 | 0.01% | 509,860 |
| 2025-08-14 | 2025-08-12 | 6.890 | 74,000 | +0 | 0.01% | 509,860 |
| 2025-08-13 | 2025-08-11 | 6.910 | 74,000 | +0 | 0.01% | 511,340 |
| 2025-08-12 | 2025-08-08 | 6.720 | 74,000 | +0 | 0.01% | 497,280 |
| 2025-08-11 | 2025-08-07 | 6.780 | 74,000 | +0 | 0.01% | 501,720 |
| 2025-08-08 | 2025-08-06 | 6.710 | 74,000 | +0 | 0.01% | 496,540 |
| 2025-08-07 | 2025-08-05 | 6.770 | 74,000 | +0 | 0.01% | 500,980 |
| 2025-08-06 | 2025-08-04 | 6.640 | 74,000 | +0 | 0.01% | 491,360 |
| 2025-08-05 | 2025-08-01 | 6.680 | 74,000 | +0 | 0.01% | 494,320 |
| 2025-08-04 | 2025-07-31 | 6.790 | 74,000 | +0 | 0.01% | 502,460 |
| 2025-08-01 | 2025-07-30 | 7.180 | 74,000 | +0 | 0.01% | 531,320 |
| 2025-07-31 | 2025-07-29 | 7.280 | 74,000 | +0 | 0.01% | 538,720 |
| 2025-07-30 | 2025-07-28 | 7.150 | 74,000 | +0 | 0.01% | 529,100 |
| 2025-07-29 | 2025-07-25 | 7.190 | 74,000 | +0 | 0.01% | 532,060 |
| 2025-07-28 | 2025-07-24 | 7.180 | 74,000 | +0 | 0.01% | 531,320 |
| 2025-07-25 | 2025-07-23 | 7.010 | 74,000 | +0 | 0.01% | 518,740 |
| 2025-07-24 | 2025-07-22 | 7.150 | 74,000 | +0 | 0.01% | 529,100 |
| 2025-07-23 | 2025-07-21 | 6.950 | 74,000 | +0 | 0.01% | 514,300 |
| 2025-07-22 | 2025-07-18 | 6.830 | 74,000 | +0 | 0.01% | 505,420 |
| 2025-07-21 | 2025-07-17 | 6.810 | 74,000 | +0 | 0.01% | 503,940 |
| 2025-07-18 | 2025-07-16 | 6.850 | 74,000 | +0 | 0.01% | 506,900 |
| 2025-07-17 | 2025-07-15 | 6.860 | 74,000 | +0 | 0.01% | 507,640 |
| 2025-07-16 | 2025-07-14 | 6.840 | 74,000 | +0 | 0.01% | 506,160 |
| 2025-07-15 | 2025-07-11 | 6.820 | 74,000 | +0 | 0.01% | 504,680 |
| 2025-07-14 | 2025-07-10 | 6.600 | 74,000 | +0 | 0.01% | 488,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 74,000 | +0 | 0.01% | 472,120 |
| 2025-07-10 | 2025-07-08 | 6.380 | 74,000 | +0 | 0.01% | 472,120 |
| 2025-07-09 | 2025-07-07 | 6.280 | 74,000 | +0 | 0.01% | 464,720 |
| 2025-07-08 | 2025-07-04 | 6.330 | 74,000 | +0 | 0.01% | 468,420 |
| 2025-07-07 | 2025-07-03 | 6.350 | 74,000 | +0 | 0.01% | 469,900 |
| 2025-07-04 | 2025-07-02 | 6.310 | 74,000 | +0 | 0.01% | 466,940 |
| 2025-07-03 | 2025-06-30 | 6.290 | 74,000 | +0 | 0.01% | 465,460 |
| 2025-07-02 | 2025-06-27 | 6.290 | 74,000 | +0 | 0.01% | 465,460 |
| 2025-06-30 | 2025-06-26 | 6.220 | 74,000 | +0 | 0.01% | 460,280 |
| 2025-06-27 | 2025-06-25 | 6.220 | 74,000 | +0 | 0.01% | 460,280 |
| 2025-06-26 | 2025-06-24 | 6.110 | 74,000 | +0 | 0.01% | 452,140 |
| 2025-06-25 | 2025-06-23 | 5.930 | 74,000 | +0 | 0.01% | 438,820 |
| 2025-06-24 | 2025-06-20 | 5.920 | 74,000 | +0 | 0.01% | 438,080 |
| 2025-06-23 | 2025-06-19 | 5.920 | 74,000 | +0 | 0.01% | 438,080 |
| 2025-06-20 | 2025-06-18 | 6.060 | 74,000 | +0 | 0.01% | 448,440 |
| 2025-06-19 | 2025-06-17 | 6.110 | 74,000 | +0 | 0.01% | 452,140 |
| 2025-06-18 | 2025-06-16 | 6.160 | 74,000 | +0 | 0.01% | 455,840 |
| 2025-06-17 | 2025-06-13 | 6.130 | 74,000 | +0 | 0.01% | 453,620 |
| 2025-06-16 | 2025-06-12 | 6.330 | 74,000 | +0 | 0.01% | 468,420 |
| 2025-06-13 | 2025-06-11 | 6.350 | 74,000 | +0 | 0.01% | 469,900 |
| 2025-06-12 | 2025-06-10 | 6.200 | 74,000 | +0 | 0.01% | 458,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 74,000 | +0 | 0.01% | 455,100 |
| 2025-06-10 | 2025-06-06 | 6.120 | 74,000 | +0 | 0.01% | 452,880 |
| 2025-06-09 | 2025-06-05 | 6.090 | 74,000 | +0 | 0.01% | 450,660 |
| 2025-06-06 | 2025-06-04 | 6.100 | 74,000 | +0 | 0.01% | 451,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 74,000 | +0 | 0.01% | 444,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 74,000 | +0 | 0.01% | 438,080 |
| 2025-06-03 | 2025-05-30 | 6.110 | 74,000 | +0 | 0.01% | 452,140 |
| 2025-06-02 | 2025-05-29 | 6.260 | 74,000 | +0 | 0.01% | 463,240 |
| 2025-05-30 | 2025-05-28 | 6.120 | 74,000 | +0 | 0.01% | 452,880 |
| 2025-05-29 | 2025-05-27 | 6.080 | 74,000 | +0 | 0.01% | 449,920 |
| 2025-05-28 | 2025-05-26 | 6.080 | 74,000 | +0 | 0.01% | 449,920 |
| 2025-05-27 | 2025-05-23 | 6.080 | 74,000 | +0 | 0.01% | 449,920 |
| 2025-05-26 | 2025-05-22 | 6.100 | 74,000 | +0 | 0.01% | 451,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 74,000 | +0 | 0.01% | 460,280 |
| 2025-05-22 | 2025-05-20 | 6.405 | 74,000 | +0 | 0.01% | 473,953 |
| 2025-05-21 | 2025-05-19 | 6.394 | 74,000 | +2,019 | 0.01% | 473,192 |
| 2025-05-20 | 2025-05-16 | 6.425 | 71,981 | +0 | 0.01% | 462,502 |
| 2025-05-19 | 2025-05-15 | 6.508 | 71,981 | +0 | 0.01% | 468,422 |
| 2025-05-16 | 2025-05-14 | 6.641 | 71,981 | +0 | 0.01% | 478,042 |
| 2025-05-15 | 2025-05-13 | 6.734 | 71,981 | +0 | 0.01% | 484,702 |
| 2025-05-14 | 2025-05-12 | 6.744 | 71,981 | +0 | 0.01% | 485,442 |
| 2025-05-13 | 2025-05-09 | 6.497 | 71,981 | +0 | 0.01% | 467,682 |
| 2025-05-12 | 2025-05-08 | 6.600 | 71,981 | +0 | 0.01% | 475,082 |
| 2025-05-09 | 2025-05-07 | 6.559 | 71,981 | +0 | 0.01% | 472,122 |
| 2025-05-08 | 2025-05-06 | 6.621 | 71,981 | +0 | 0.01% | 476,562 |
| 2025-05-07 | 2025-05-02 | 6.528 | 71,981 | +0 | 0.01% | 469,902 |
| 2025-05-06 | 2025-04-30 | 6.641 | 71,981 | +0 | 0.01% | 478,042 |
| 2025-05-02 | 2025-04-29 | 6.734 | 71,981 | +0 | 0.01% | 484,702 |
| 2025-04-30 | 2025-04-28 | 6.641 | 71,981 | +0 | 0.01% | 478,042 |
| 2025-04-29 | 2025-04-25 | 6.600 | 71,981 | +0 | 0.01% | 475,082 |
| 2025-04-28 | 2025-04-24 | 6.621 | 71,981 | +0 | 0.01% | 476,562 |
| 2025-04-25 | 2025-04-23 | 6.477 | 71,981 | +0 | 0.01% | 466,202 |
| 2025-04-24 | 2025-04-22 | 6.446 | 71,981 | +0 | 0.01% | 463,982 |
| 2025-04-23 | 2025-04-17 | 6.364 | 71,981 | +0 | 0.01% | 458,062 |
| 2025-04-22 | 2025-04-16 | 6.353 | 71,981 | +0 | 0.01% | 457,322 |
| 2025-04-17 | 2025-04-15 | 6.652 | 71,981 | +0 | 0.01% | 478,782 |
| 2025-04-16 | 2025-04-14 | 6.477 | 71,981 | +0 | 0.01% | 466,202 |
| 2025-04-15 | 2025-04-11 | 6.189 | 71,981 | +0 | 0.01% | 445,482 |
| 2025-04-14 | 2025-04-10 | 6.117 | 71,981 | +0 | 0.01% | 440,302 |
| 2025-04-11 | 2025-04-09 | 6.024 | 71,981 | +0 | 0.01% | 433,642 |
| 2025-04-10 | 2025-04-08 | 6.035 | 71,981 | +0 | 0.01% | 434,382 |
| 2025-04-09 | 2025-04-07 | 5.757 | 71,981 | +0 | 0.01% | 414,402 |
| 2025-04-08 | 2025-04-03 | 6.939 | 71,981 | +0 | 0.01% | 499,502 |
| 2025-04-07 | 2025-04-02 | 6.960 | 71,981 | +0 | 0.01% | 500,982 |
| 2025-04-03 | 2025-04-01 | 7.011 | 71,981 | +0 | 0.01% | 504,682 |
| 2025-04-02 | 2025-03-31 | 7.083 | 71,981 | +0 | 0.01% | 509,862 |
| 2025-04-01 | 2025-03-28 | 7.412 | 71,981 | +0 | 0.01% | 533,542 |
| 2025-03-31 | 2025-03-27 | 8.122 | 71,981 | +0 | 0.01% | 584,602 |
| 2025-03-28 | 2025-03-26 | 8.224 | 71,981 | +0 | 0.01% | 592,002 |
| 2025-03-27 | 2025-03-25 | 8.286 | 71,981 | +0 | 0.01% | 596,442 |
| 2025-03-26 | 2025-03-24 | 8.543 | 71,981 | +0 | 0.01% | 614,942 |
| 2025-03-25 | 2025-03-21 | 8.564 | 71,981 | +0 | 0.01% | 616,422 |
| 2025-03-24 | 2025-03-20 | 9.047 | 71,981 | +0 | 0.01% | 651,202 |
| 2025-03-21 | 2025-03-19 | 8.841 | 71,981 | +0 | 0.01% | 636,402 |
| 2025-03-20 | 2025-03-18 | 9.098 | 71,981 | +0 | 0.01% | 654,902 |
| 2025-03-19 | 2025-03-17 | 7.926 | 71,981 | +0 | 0.01% | 570,542 |
| 2025-03-18 | 2025-03-14 | 7.628 | 71,981 | +0 | 0.01% | 549,082 |
| 2025-03-17 | 2025-03-13 | 7.474 | 71,981 | +0 | 0.01% | 537,982 |
| 2025-03-14 | 2025-03-12 | 7.546 | 71,981 | +0 | 0.01% | 543,162 |
| 2025-03-13 | 2025-03-11 | 7.577 | 71,981 | +0 | 0.01% | 545,382 |
| 2025-03-12 | 2025-03-10 | 7.566 | 71,981 | +0 | 0.01% | 544,642 |
| 2025-03-11 | 2025-03-07 | 7.659 | 71,981 | +0 | 0.01% | 551,302 |
| 2025-03-10 | 2025-03-06 | 7.772 | 71,981 | +0 | 0.01% | 559,442 |
| 2025-03-07 | 2025-03-05 | 7.628 | 71,981 | +0 | 0.01% | 549,082 |
| 2025-03-06 | 2025-03-04 | 7.649 | 71,981 | +0 | 0.01% | 550,562 |
| 2025-03-05 | 2025-03-03 | 7.854 | 71,981 | +0 | 0.01% | 565,362 |
| 2025-03-04 | 2025-02-28 | 7.525 | 71,981 | +0 | 0.01% | 541,682 |
| 2025-03-03 | 2025-02-27 | 8.553 | 71,981 | +0 | 0.01% | 615,682 |
| 2025-02-28 | 2025-02-26 | 8.430 | 71,981 | +0 | 0.01% | 606,802 |
| 2025-02-27 | 2025-02-25 | 8.276 | 71,981 | +0 | 0.01% | 595,702 |
| 2025-02-26 | 2025-02-24 | 8.266 | 71,981 | +0 | 0.01% | 594,962 |
| 2025-02-25 | 2025-02-21 | 8.533 | 71,981 | +0 | 0.01% | 614,202 |
| 2025-02-24 | 2025-02-20 | 8.070 | 71,981 | +0 | 0.01% | 580,902 |
| 2025-02-21 | 2025-02-19 | 8.183 | 71,981 | +0 | 0.01% | 589,042 |
| 2025-02-20 | 2025-02-18 | 8.327 | 71,981 | +0 | 0.01% | 599,402 |
| 2025-02-19 | 2025-02-17 | 8.142 | 71,981 | +0 | 0.01% | 586,082 |
| 2025-02-18 | 2025-02-14 | 8.183 | 71,981 | +0 | 0.01% | 589,042 |
| 2025-02-17 | 2025-02-13 | 7.967 | 71,981 | +0 | 0.01% | 573,502 |
| 2025-02-14 | 2025-02-12 | 7.947 | 71,981 | +0 | 0.01% | 572,022 |
| 2025-02-13 | 2025-02-11 | 7.926 | 71,981 | +0 | 0.01% | 570,542 |
| 2025-02-12 | 2025-02-10 | 8.194 | 71,981 | +0 | 0.01% | 589,782 |
| 2025-02-11 | 2025-02-07 | 7.947 | 71,981 | +0 | 0.01% | 572,022 |
| 2025-02-10 | 2025-02-06 | 7.875 | 71,981 | +0 | 0.01% | 566,842 |
| 2025-02-07 | 2025-02-05 | 7.731 | 71,981 | +0 | 0.01% | 556,482 |
| 2025-02-06 | 2025-02-04 | 7.875 | 71,981 | +0 | 0.01% | 566,842 |
| 2025-02-05 | 2025-02-03 | 7.690 | 71,981 | +0 | 0.01% | 553,522 |
| 2025-02-04 | 2025-01-28 | 7.690 | 71,981 | +0 | 0.01% | 553,522 |
| 2025-02-03 | 2025-01-24 | 7.721 | 71,981 | +0 | 0.01% | 555,742 |
| 2025-01-27 | 2025-01-23 | 7.669 | 71,981 | +0 | 0.01% | 552,042 |
| 2025-01-24 | 2025-01-22 | 7.752 | 71,981 | +0 | 0.01% | 557,962 |
| 2025-01-23 | 2025-01-21 | 8.009 | 71,981 | +0 | 0.01% | 576,462 |
| 2025-01-22 | 2025-01-20 | 8.132 | 71,981 | +0 | 0.01% | 585,342 |
| 2025-01-21 | 2025-01-17 | 8.163 | 71,981 | +0 | 0.01% | 587,562 |
| 2025-01-20 | 2025-01-16 | 7.752 | 71,981 | +0 | 0.01% | 557,962 |
| 2025-01-17 | 2025-01-15 | 7.669 | 71,981 | +0 | 0.01% | 552,042 |
| 2025-01-16 | 2025-01-14 | 7.690 | 71,981 | +0 | 0.01% | 553,522 |
| 2025-01-15 | 2025-01-13 | 7.597 | 71,981 | +0 | 0.01% | 546,862 |
| 2025-01-14 | 2025-01-10 | 7.680 | 71,981 | +0 | 0.01% | 552,782 |
| 2025-01-13 | 2025-01-09 | 7.772 | 71,981 | +0 | 0.01% | 559,442 |
| 2025-01-10 | 2025-01-08 | 7.659 | 71,981 | +0 | 0.01% | 551,302 |
| 2025-01-09 | 2025-01-07 | 8.070 | 71,981 | +0 | 0.01% | 580,902 |
| 2025-01-08 | 2025-01-06 | 7.998 | 71,981 | +0 | 0.01% | 575,722 |
| 2025-01-07 | 2025-01-03 | 8.194 | 71,981 | +0 | 0.01% | 589,782 |
| 2025-01-06 | 2025-01-02 | 8.440 | 71,981 | +0 | 0.01% | 607,542 |
| 2025-01-03 | 2024-12-31 | 8.471 | 71,981 | +0 | 0.01% | 609,762 |
| 2025-01-02 | 2024-12-27 | 8.882 | 71,981 | +0 | 0.01% | 639,362 |
| 2024-12-30 | 2024-12-24 | 9.047 | 71,981 | +0 | 0.01% | 651,202 |
| 2024-12-27 | 2024-12-20 | 8.368 | 71,981 | +0 | 0.01% | 602,362 |
| 2024-12-23 | 2024-12-19 | 8.266 | 71,981 | +0 | 0.01% | 594,962 |
| 2024-12-20 | 2024-12-18 | 8.132 | 71,981 | +0 | 0.01% | 585,342 |
| 2024-12-19 | 2024-12-17 | 8.029 | 71,981 | +0 | 0.01% | 577,942 |
| 2024-12-18 | 2024-12-16 | 8.307 | 71,981 | +0 | 0.01% | 597,922 |
| 2024-12-17 | 2024-12-13 | 7.854 | 71,981 | +9,727 | 0.01% | 565,362 |
| 2024-06-13 | 2024-06-11 | 6.354 | 62,254 | +4,738 | 0.01% | 395,546 |
| 2024-04-16 | 2024-04-12 | 6.966 | 57,516 | +12,582 | 0.01% | 400,642 |
| 2023-06-13 | 2023-06-09 | 10.423 | 44,934 | +2,095 | 0.00% | 468,332 |
| 2022-11-03 | 2022-11-01 | 9.454 | 42,839 | +42,839 | 0.00% | 404,997 |
| 2021-08-06 | 2021-08-04 | 19.454 | 0 | -16,223 | ||
| 2021-08-05 | 2021-08-03 | 18.665 | 16,223 | +16,223 | 0.00% | 302,799 |
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | -24,335 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 24,335 | +24,335 | 0.00% | 446,408 |
| 2021-01-14 | 2021-01-12 | 28.213 | 0 | -4,721 | ||
| 2021-01-13 | 2021-01-11 | 27.578 | 4,721 | +4,721 | 0.00% | 130,195 |
| 2021-01-05 | 2020-12-31 | 23.765 | 0 | -7,869 | ||
| 2021-01-04 | 2020-12-29 | 23.892 | 7,869 | +7,869 | 0.00% | 188,008 |
| 2018-09-20 | 2018-09-18 | 9.577 | 0 | -2,836 | ||
| 2018-09-18 | 2018-09-14 | 9.761 | 2,836 | +2,836 | 0.00% | 27,681 |
| 2015-12-28 | 2015-12-22 | 10.556 | 0 | -3,740 | ||
| 2015-11-27 | 2015-11-25 | 11.503 | 3,740 | +3,740 | 0.00% | 43,021 |
| 2015-11-03 | 2015-10-30 | 9.048 | 0 | -2,493 | ||
| 2015-10-28 | 2015-10-26 | 8.856 | 2,493 | +2,493 | 0.00% | 22,078 |
| 2013-07-18 | 2013-07-16 | 5.831 | 0 | -6,123 | ||
| 2013-07-17 | 2013-07-15 | 5.961 | 6,123 | +6,123 | 0.00% | 36,501 |
| 2012-05-24 | 2012-05-22 | 6.849 | 0 | -9,321 | ||
| 2012-05-23 | 2012-05-21 | 6.695 | 9,321 | +9,321 | 0.00% | 62,402 |
| 2011-11-01 | 2011-10-28 | 7.008 | 0 | -11,045 | ||
| 2011-10-27 | 2011-10-25 | 6.537 | 11,045 | +11,045 | 0.00% | 72,200 |
| 2011-07-20 | 2011-07-18 | 7.623 | 0 | -6,627 | ||
| 2011-05-03 | 2011-04-28 | 7.080 | 6,627 | +6,627 | 0.00% | 46,920 |
| 2011-04-18 | 2011-04-14 | 7.888 | 0 | -6,450 | ||
| 2011-04-01 | 2011-03-30 | 7.014 | 6,450 | -5,376 | 0.00% | 45,238 |
| 2011-02-18 | 2011-02-16 | 6.400 | 11,826 | -2,150 | 0.00% | 75,683 |
| 2010-12-17 | 2010-12-15 | 6.158 | 13,976 | +2,150 | 0.00% | 86,062 |
| 2010-12-10 | 2010-12-08 | 6.455 | 11,826 | +5,376 | 0.00% | 76,343 |
| 2010-12-03 | 2010-12-01 | 6.344 | 6,450 | -6,451 | 0.00% | 40,918 |
| 2010-11-23 | 2010-11-19 | 5.618 | 12,901 | +6,451 | 0.00% | 72,482 |
| 2010-08-10 | 2010-08-06 | 6.121 | 6,450 | -5,376 | 0.00% | 39,478 |
| 2010-07-23 | 2010-07-21 | 5.469 | 11,826 | -5,375 | 0.00% | 64,682 |
| 2010-07-12 | 2010-07-08 | 5.283 | 17,201 | -5,375 | 0.00% | 90,881 |
| 2010-06-21 | 2010-06-17 | 5.972 | 22,576 | +5,375 | 0.00% | 134,819 |
| 2010-06-17 | 2010-06-14 | 5.730 | 17,201 | -17,201 | 0.00% | 98,561 |
| 2010-06-15 | 2010-06-11 | 5.563 | 34,402 | -10,750 | 0.01% | 191,362 |
| 2010-06-11 | 2010-06-09 | 5.804 | 45,152 | +34,401 | 0.01% | 262,079 |
| 2010-06-10 | 2010-06-08 | 7.162 | 10,751 | +10,751 | 0.00% | 77,003 |
| 2010-06-04 | 2010-06-02 | 7.814 | 0 | -5,375 | ||
| 2010-06-01 | 2010-05-28 | 7.758 | 5,375 | -10,751 | 0.00% | 41,698 |
| 2010-05-31 | 2010-05-27 | 7.479 | 16,126 | +16,126 | 0.00% | 120,601 |
| 2010-04-20 | 2010-04-16 | 9.420 | 0 | -52,865 | ||
| 2010-04-19 | 2010-04-15 | 9.174 | 52,865 | +52,865 | 0.01% | 484,998 |
| 2010-04-09 | 2010-04-07 | 10.215 | 0 | -26,433 | ||
| 2010-04-08 | 2010-04-01 | 9.723 | 26,433 | -26,432 | 0.00% | 257,004 |
| 2010-04-07 | 2010-03-31 | 9.061 | 52,865 | +26,432 | 0.01% | 478,998 |
| 2010-04-01 | 2010-03-30 | 9.439 | 26,433 | +26,433 | 0.00% | 249,504 |
| 2010-03-23 | 2010-03-19 | 7.396 | 0 | -2,115 | ||
| 2010-01-07 | 2010-01-05 | 6.867 | 2,115 | -5,286 | 0.00% | 14,523 |
| 2009-12-22 | 2009-12-18 | 6.488 | 7,401 | +5,286 | 0.00% | 48,019 |
| 2009-08-04 | 2009-07-31 | 6.640 | 2,115 | -2,114 | 0.00% | 14,043 |
| 2009-07-28 | 2009-07-24 | 6.129 | 4,229 | +2,114 | 0.00% | 25,919 |
| 2009-04-29 | 2009-04-27 | 2.831 | 2,115 | +123 | 0.00% | 5,987 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,992 | +79 | 0.00% | 7,122 |
| 2007-10-30 | 2007-10-26 | 3.784 | 1,913 | -957 | 0.00% | 7,239 |
| 2007-06-28 | 2007-06-26 | 4.014 | 2,870 | -1,913 | 0.00% | 11,521 |
| 2007-06-26 | 2007-06-22 | 3.931 | 4,783 | 0.00% | 18,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy