History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 +0
2018-11-09 2018-11-07 9.394 0 +0
2018-11-08 2018-11-06 9.267 0 +0
2018-11-07 2018-11-05 9.464 0 +0
2018-11-06 2018-11-02 9.676 0 +0
2018-11-05 2018-11-01 9.337 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.632 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.689 0 +0
2018-10-29 2018-10-25 8.703 0 +0
2018-10-26 2018-10-24 8.971 0 +0
2018-10-25 2018-10-23 9.041 0 +0
2018-10-24 2018-10-22 9.394 0 +0
2018-10-23 2018-10-19 8.801 0 +0
2018-10-22 2018-10-18 8.618 0 +0
2018-10-19 2018-10-16 8.646 0 +0
2018-10-18 2018-10-15 8.674 0 +0
2018-10-16 2018-10-12 8.900 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.168 0 +0
2018-10-11 2018-10-09 9.168 0 +0
2018-10-10 2018-10-08 9.140 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 8.999 0 +0
2018-10-05 2018-10-03 9.168 0 +0
2018-10-04 2018-10-02 9.676 0 +0
2018-10-03 2018-09-28 9.746 0 +0
2018-10-02 2018-09-27 9.182 0 +0
2018-09-28 2018-09-26 9.605 0 +0
2018-09-27 2018-09-24 9.704 0 +0
2018-09-26 2018-09-21 9.873 0 +0
2018-09-24 2018-09-20 10.311 0 +0
2018-09-21 2018-09-19 10.029 0 +0
2018-09-20 2018-09-18 9.577 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.761 0 +0
2018-09-17 2018-09-13 9.084 0 +0
2018-09-14 2018-09-12 8.787 0 +0
2018-09-13 2018-09-11 9.027 0 +0
2018-09-12 2018-09-10 9.521 0 +0
2018-09-11 2018-09-07 9.450 0 +0
2018-09-10 2018-09-06 9.521 0 +0
2018-09-07 2018-09-05 10.522 0 +0
2018-09-06 2018-09-04 11.157 0 +0
2018-09-05 2018-09-03 11.425 0 +0
2018-09-04 2018-08-31 13.752 0 +0
2018-09-03 2018-08-30 13.893 0 +0
2018-08-31 2018-08-29 13.879 0 +0
2018-08-30 2018-08-28 13.823 0 +0
2018-08-29 2018-08-27 13.696 0 +0
2018-08-28 2018-08-24 13.414 0 +0
2018-08-27 2018-08-23 13.301 0 +0
2018-08-24 2018-08-22 13.583 0 +0
2018-08-23 2018-08-21 13.992 0 +0
2018-08-22 2018-08-20 13.259 0 +0
2018-08-21 2018-08-17 13.343 0 +0
2018-08-20 2018-08-16 13.541 0 +0
2018-08-17 2018-08-15 13.343 0 +0
2018-08-16 2018-08-14 14.528 0 +0
2018-08-15 2018-08-13 15.008 0 +0
2018-08-14 2018-08-10 15.431 0 +0
2018-08-13 2018-08-09 15.882 0 +0
2018-08-10 2018-08-08 15.036 0 +0
2018-08-09 2018-08-07 14.754 0 +0
2018-08-08 2018-08-06 14.867 0 +0
2018-08-07 2018-08-03 15.544 0 +0
2018-08-06 2018-08-02 15.402 0 +0
2018-08-03 2018-08-01 15.769 0 +0
2018-08-02 2018-07-31 15.233 0 +0
2018-08-01 2018-07-30 15.656 0 +0
2018-07-31 2018-07-27 15.938 0 +0
2018-07-30 2018-07-26 15.769 0 +0
2018-07-27 2018-07-25 16.080 0 +0
2018-07-26 2018-07-24 15.967 0 +0
2018-07-25 2018-07-23 15.346 0 +0
2018-07-24 2018-07-20 15.459 0 +0
2018-07-23 2018-07-19 15.769 0 +0
2018-07-20 2018-07-18 15.346 0 +0
2018-07-19 2018-07-17 15.290 0 +0
2018-07-18 2018-07-16 15.685 0 +0
2018-07-17 2018-07-13 15.826 0 +0
2018-07-16 2018-07-12 15.685 0 +0
2018-07-13 2018-07-11 15.656 0 +0
2018-07-12 2018-07-10 15.769 0 +0
2018-07-11 2018-07-09 15.656 0 +0
2018-07-10 2018-07-06 15.515 0 +0
2018-07-09 2018-07-05 14.979 0 +0
2018-07-06 2018-07-04 15.346 0 +0
2018-07-05 2018-07-03 16.305 0 +0
2018-07-04 2018-06-29 17.236 0 +0
2018-07-03 2018-06-28 16.362 0 +0
2018-06-29 2018-06-27 16.446 0 +0
2018-06-28 2018-06-26 16.644 0 +0
2018-06-27 2018-06-25 17.180 0 +0
2018-06-26 2018-06-22 18.618 0 +0
2018-06-25 2018-06-21 19.719 0 +0
2018-06-22 2018-06-20 18.421 0 +0
2018-06-21 2018-06-19 18.393 0 +0
2018-06-20 2018-06-15 17.913 0 +0
2018-06-19 2018-06-14 18.223 0 +0
2018-06-15 2018-06-13 18.054 0 +0
2018-06-14 2018-06-12 18.336 0 +0
2018-06-13 2018-06-11 17.321 0 +0
2018-06-12 2018-06-08 17.434 0 +0
2018-06-11 2018-06-07 17.349 0 +0
2018-06-08 2018-06-06 17.067 0 +0
2018-06-07 2018-06-05 16.954 0 +0
2018-06-06 2018-06-04 17.518 0 +0
2018-06-05 2018-06-01 17.885 0 +0
2018-06-04 2018-05-31 17.180 0 +0
2018-06-01 2018-05-30 15.628 0 +0
2018-05-31 2018-05-29 16.080 0 +0
2018-05-30 2018-05-28 16.474 0 +0
2018-05-29 2018-05-25 16.305 0 +0
2018-05-28 2018-05-24 16.559 0 +0
2018-05-25 2018-05-23 16.051 0 +0
2018-05-24 2018-05-21 16.788 0 +0
2018-05-23 2018-05-18 17.138 0 +0
2018-05-21 2018-05-17 16.234 0 +0
2018-05-18 2018-05-16 16.671 0 +0
2018-05-17 2018-05-15 17.487 0 +0
2018-05-16 2018-05-14 16.759 0 +0
2018-05-15 2018-05-11 16.875 0 +0
2018-05-14 2018-05-10 16.671 0 +0
2018-05-11 2018-05-09 17.138 0 +0
2018-05-10 2018-05-08 16.438 0 +0
2018-05-09 2018-05-07 17.779 0 +0
2018-05-08 2018-05-04 17.487 0 +0
2018-05-07 2018-05-03 16.467 0 +0
2018-05-04 2018-05-02 17.050 0 +0
2018-05-03 2018-04-30 16.613 0 +0
2018-05-02 2018-04-27 17.138 0 +0
2018-04-30 2018-04-26 16.205 0 +0
2018-04-27 2018-04-25 15.564 0 +0
2018-04-26 2018-04-24 15.243 0 +0
2018-04-25 2018-04-23 14.777 0 +0
2018-04-24 2018-04-20 15.039 0 +0
2018-04-23 2018-04-19 14.864 0 +0
2018-04-20 2018-04-18 14.631 0 +0
2018-04-19 2018-04-17 15.331 0 +0
2018-04-18 2018-04-16 15.010 0 +0
2018-04-17 2018-04-13 16.234 0 +0
2018-04-16 2018-04-12 15.331 0 +0
2018-04-13 2018-04-11 15.156 0 +0
2018-04-12 2018-04-10 15.068 0 +0
2018-04-11 2018-04-09 14.179 0 +0
2018-04-10 2018-04-06 14.398 0 +0
2018-04-09 2018-04-04 13.771 0 +0
2018-04-06 2018-04-03 13.567 0 +0
2018-04-04 2018-03-29 13.538 0 +0
2018-04-03 2018-03-28 13.116 0 +0
2018-03-29 2018-03-27 13.320 0 +0
2018-03-28 2018-03-26 12.125 0 +0
2018-03-27 2018-03-23 10.871 0 +0
2018-03-26 2018-03-22 11.367 0 +0
2018-03-23 2018-03-21 11.352 0 +0
2018-03-22 2018-03-20 11.483 0 +0
2018-03-21 2018-03-19 11.440 0 +0
2018-03-20 2018-03-16 11.585 0 +0
2018-03-19 2018-03-15 11.105 0 +0
2018-03-16 2018-03-14 10.944 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.075 0 +0
2018-03-13 2018-03-09 11.075 0 +0
2018-03-12 2018-03-08 10.682 0 +0
2018-03-09 2018-03-07 10.580 0 +0
2018-03-08 2018-03-06 10.828 0 +0
2018-03-07 2018-03-05 10.857 0 +0
2018-03-06 2018-03-02 11.148 0 +0
2018-03-05 2018-03-01 11.192 0 +0
2018-03-02 2018-02-28 11.294 0 +0
2018-03-01 2018-02-27 11.236 0 +0
2018-02-28 2018-02-26 11.323 0 +0
2018-02-27 2018-02-23 11.440 0 +0
2018-02-26 2018-02-22 11.352 0 +0
2018-02-23 2018-02-21 11.483 0 +0
2018-02-22 2018-02-20 11.673 0 +0
2018-02-21 2018-02-15 11.556 0 +0
2018-02-20 2018-02-13 11.119 0 +0
2018-02-14 2018-02-12 10.857 0 +0
2018-02-13 2018-02-09 10.492 0 +0
2018-02-12 2018-02-08 10.769 0 +0
2018-02-09 2018-02-07 10.449 0 +0
2018-02-08 2018-02-06 10.274 0 +0
2018-02-07 2018-02-05 11.032 0 +0
2018-02-06 2018-02-02 11.163 0 +0
2018-02-05 2018-02-01 11.207 0 +0
2018-02-02 2018-01-31 11.279 0 +0
2018-02-01 2018-01-30 11.250 0 +0
2018-01-31 2018-01-29 11.338 0 +0
2018-01-30 2018-01-26 11.469 0 +0
2018-01-29 2018-01-25 11.411 0 +0
2018-01-26 2018-01-24 11.163 0 +0
2018-01-25 2018-01-23 11.075 0 +0
2018-01-24 2018-01-22 11.003 0 +0
2018-01-23 2018-01-19 10.959 0 +0
2018-01-22 2018-01-18 10.973 0 +0
2018-01-19 2018-01-17 10.915 0 +0
2018-01-18 2018-01-16 11.017 0 +0
2018-01-17 2018-01-15 10.857 0 +0
2018-01-16 2018-01-12 11.250 0 +0
2018-01-15 2018-01-11 11.542 0 +0
2018-01-12 2018-01-10 11.600 0 +0
2018-01-11 2018-01-09 11.075 0 +0
2018-01-10 2018-01-08 11.279 0 +0
2018-01-09 2018-01-05 10.842 0 +0
2018-01-08 2018-01-04 11.061 0 +0
2018-01-05 2018-01-03 11.075 0 +0
2018-01-04 2018-01-02 11.192 0 +0
2018-01-03 2017-12-29 11.833 0 +0
2018-01-02 2017-12-28 10.157 0 +0
2017-12-29 2017-12-27 10.157 0 +0
2017-12-28 2017-12-22 9.895 0 +0
2017-12-27 2017-12-21 9.866 0 +0
2017-12-22 2017-12-20 9.531 0 +0
2017-12-21 2017-12-19 9.808 0 +0
2017-12-20 2017-12-18 9.662 0 +0
2017-12-19 2017-12-15 9.502 0 +0
2017-12-18 2017-12-14 9.691 0 +0
2017-12-15 2017-12-13 9.749 0 +0
2017-12-14 2017-12-12 9.662 0 +0
2017-12-13 2017-12-11 9.895 0 +0
2017-12-12 2017-12-08 9.574 0 +0
2017-12-11 2017-12-07 9.385 0 +0
2017-12-08 2017-12-06 9.545 0 +0
2017-12-07 2017-12-05 9.618 0 +0
2017-12-06 2017-12-04 9.647 0 +0
2017-12-05 2017-12-01 9.618 0 +0
2017-12-04 2017-11-30 9.662 0 +0
2017-12-01 2017-11-29 9.808 0 +0
2017-11-30 2017-11-28 9.866 0 +0
2017-11-29 2017-11-27 9.837 0 +0
2017-11-28 2017-11-24 9.982 0 +0
2017-11-27 2017-11-23 10.041 0 +0
2017-11-24 2017-11-22 10.288 0 +0
2017-11-23 2017-11-21 10.114 0 +0
2017-11-22 2017-11-20 10.361 0 +0
2017-11-21 2017-11-17 10.420 0 +0
2017-11-20 2017-11-16 10.420 0 +0
2017-11-17 2017-11-15 10.405 0 +0
2017-11-16 2017-11-14 10.609 0 +0
2017-11-15 2017-11-13 10.711 0 +0
2017-11-14 2017-11-10 10.828 0 +0
2017-11-13 2017-11-09 10.915 0 +0
2017-11-10 2017-11-08 10.901 0 +0
2017-11-09 2017-11-07 10.682 0 +0
2017-11-08 2017-11-06 10.813 0 +0
2017-11-07 2017-11-03 10.769 0 +0
2017-11-06 2017-11-02 10.697 0 +0
2017-11-03 2017-11-01 10.930 0 +0
2017-11-02 2017-10-31 10.959 0 +0
2017-11-01 2017-10-30 10.507 0 +0
2017-10-31 2017-10-27 10.638 0 +0
2017-10-30 2017-10-26 11.017 0 +0
2017-10-27 2017-10-25 11.163 0 +0
2017-10-26 2017-10-24 11.090 0 +0
2017-10-25 2017-10-23 11.192 0 +0
2017-10-24 2017-10-20 11.105 0 +0
2017-10-23 2017-10-19 11.003 0 +0
2017-10-20 2017-10-18 11.513 0 +0
2017-10-19 2017-10-17 11.192 0 +0
2017-10-18 2017-10-16 11.352 0 +0
2017-10-17 2017-10-13 11.513 0 +0
2017-10-16 2017-10-12 11.615 0 +0
2017-10-13 2017-10-11 11.629 0 +0
2017-10-12 2017-10-10 11.804 0 +0
2017-10-11 2017-10-09 11.775 0 +0
2017-10-10 2017-10-06 12.081 0 +0
2017-10-09 2017-10-04 11.454 0 +0
2017-10-06 2017-10-03 11.687 0 +0
2017-10-04 2017-09-29 11.760 0 +0
2017-10-03 2017-09-28 11.498 0 +0
2017-09-29 2017-09-27 11.250 0 +0
2017-09-28 2017-09-26 10.973 0 +0
2017-09-27 2017-09-25 10.813 0 +0
2017-09-26 2017-09-22 11.585 0 +0
2017-09-25 2017-09-21 11.731 0 +0
2017-09-22 2017-09-20 11.469 0 +0
2017-09-21 2017-09-19 11.075 0 +0
2017-09-20 2017-09-18 10.901 0 +0
2017-09-19 2017-09-15 11.061 0 +0
2017-09-18 2017-09-14 11.134 0 +0
2017-09-15 2017-09-13 11.338 0 +0
2017-09-14 2017-09-12 10.682 0 +0
2017-09-13 2017-09-11 10.274 0 +0
2017-09-12 2017-09-08 9.793 0 +0
2017-09-11 2017-09-07 9.837 0 +0
2017-09-08 2017-09-06 9.808 0 +0
2017-09-07 2017-09-05 9.880 0 +0
2017-09-06 2017-09-04 9.924 0 +0
2017-09-05 2017-09-01 9.982 0 +0
2017-09-04 2017-08-31 9.764 0 +0
2017-09-01 2017-08-30 9.604 0 +0
2017-08-31 2017-08-29 8.948 0 +0
2017-08-30 2017-08-28 8.875 0 +0
2017-08-29 2017-08-25 9.035 0 +0
2017-08-28 2017-08-24 8.919 0 +0
2017-08-25 2017-08-22 8.962 0 +0
2017-08-24 2017-08-21 8.846 0 +0
2017-08-22 2017-08-18 8.787 0 +0
2017-08-21 2017-08-17 8.875 0 +0
2017-08-18 2017-08-16 8.889 0 +0
2017-08-17 2017-08-15 8.889 0 +0
2017-08-16 2017-08-14 9.006 0 +0
2017-08-15 2017-08-11 8.889 0 +0
2017-08-14 2017-08-10 9.152 0 +0
2017-08-11 2017-08-09 9.312 0 +0
2017-08-10 2017-08-08 9.108 0 +0
2017-08-09 2017-08-07 8.860 0 +0
2017-08-08 2017-08-04 9.006 0 +0
2017-08-07 2017-08-03 9.006 0 +0
2017-08-04 2017-08-02 9.035 0 +0
2017-08-03 2017-08-01 9.064 0 +0
2017-08-02 2017-07-31 9.035 0 +0
2017-08-01 2017-07-28 9.108 0 +0
2017-07-31 2017-07-27 9.093 0 +0
2017-07-28 2017-07-26 9.196 0 +0
2017-07-27 2017-07-25 9.166 0 +0
2017-07-26 2017-07-24 9.283 0 +0
2017-07-25 2017-07-21 9.312 0 +0
2017-07-24 2017-07-20 9.385 0 +0
2017-07-21 2017-07-19 9.356 0 +0
2017-07-20 2017-07-18 9.370 0 +0
2017-07-19 2017-07-17 9.341 0 +0
2017-07-18 2017-07-14 9.166 0 +0
2017-07-17 2017-07-13 9.137 0 +0
2017-07-14 2017-07-12 9.123 0 +0
2017-07-13 2017-07-11 9.370 0 +0
2017-07-12 2017-07-10 9.341 0 +0
2017-07-11 2017-07-07 9.443 0 +0
2017-07-10 2017-07-06 9.662 0 +0
2017-07-07 2017-07-05 9.312 0 +0
2017-07-06 2017-07-04 9.283 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.341 0 +0
2017-07-03 2017-06-29 9.327 0 +0
2017-06-30 2017-06-28 9.239 0 +0
2017-06-29 2017-06-27 9.356 0 +0
2017-06-28 2017-06-26 9.225 0 +0
2017-06-27 2017-06-23 9.370 0 +0
2017-06-26 2017-06-22 9.458 0 +0
2017-06-23 2017-06-21 9.414 0 +0
2017-06-22 2017-06-20 9.414 0 +0
2017-06-21 2017-06-19 9.414 0 +0
2017-06-20 2017-06-16 9.429 0 +0
2017-06-19 2017-06-15 9.414 0 +0
2017-06-16 2017-06-14 9.706 0 +0
2017-06-15 2017-06-13 9.487 0 +0
2017-06-14 2017-06-12 9.283 0 +0
2017-06-13 2017-06-09 9.414 0 +0
2017-06-12 2017-06-08 9.458 0 +0
2017-06-09 2017-06-07 9.472 0 +0
2017-06-08 2017-06-06 9.341 0 +0
2017-06-07 2017-06-05 9.108 0 +0
2017-06-06 2017-06-02 8.919 0 +0
2017-06-05 2017-06-01 8.700 0 +0
2017-06-02 2017-05-31 8.889 0 +0
2017-06-01 2017-05-29 8.904 0 +0
2017-05-31 2017-05-26 9.570 0 +0
2017-05-29 2017-05-25 9.737 0 +0
2017-05-26 2017-05-24 9.494 0 +0
2017-05-25 2017-05-23 9.312 0 +0
2017-05-24 2017-05-22 9.570 0 +0
2017-05-23 2017-05-19 9.950 0 -46,082
2017-05-19 2017-05-17 10.269 46,082 +6,583 0.01% 473,195
2017-05-18 2017-05-16 10.572 39,499 +13,166 0.01% 417,597
2017-05-15 2017-05-11 10.724 26,333 +19,750 0.00% 282,402
2017-05-12 2017-05-10 10.785 6,583 +6,583 0.00% 70,998
2017-05-11 2017-05-09 10.375 0 -6,583
2017-05-09 2017-05-05 10.269 6,583 +6,583 0.00% 67,598
2016-06-23 2016-06-21 8.506 0 -3,950
2016-06-14 2016-06-10 7.975 3,950 -2,633 0.00% 31,501
2016-05-30 2016-05-26 9.546 6,583 +350 0.00% 62,840
2016-04-28 2016-04-26 10.123 6,233 +6,233 0.00% 63,099
2015-04-23 2015-04-21 5.808 0 -7,480
2014-08-11 2014-08-07 4.412 7,480 +4,987 0.00% 33,001
2014-05-21 2014-05-19 4.328 2,493 +44 0.00% 10,790
2014-01-15 2014-01-13 5.618 2,449 -4,898 0.00% 13,759
2013-08-27 2013-08-23 5.259 7,347 +3,673 0.00% 38,638
2013-08-19 2013-08-15 5.014 3,674 +3,674 0.00% 18,421
2013-05-02 2013-04-29 8.223 0 -46,604
2013-04-30 2013-04-26 8.961 46,604 +5,826 0.01% 417,603
2013-04-29 2013-04-25 9.390 40,778 -5,826 0.01% 382,898
2013-04-26 2013-04-24 9.252 46,604 -17,476 0.01% 431,203
2013-04-05 2013-04-02 8.480 64,080 +29,127 0.01% 543,400
2013-04-03 2013-03-28 8.909 34,953 +5,826 0.01% 311,402
2013-03-11 2013-03-07 10.197 29,127 -5,826 0.00% 296,997
2013-03-05 2013-03-01 10.094 34,953 -11,651 0.01% 352,802
2013-02-27 2013-02-25 9.905 46,604 +11,651 0.01% 461,603
2013-02-26 2013-02-22 10.300 34,953 -11,651 0.01% 360,003
2013-02-22 2013-02-20 10.042 46,604 -11,651 0.01% 468,003
2013-02-21 2013-02-19 9.596 58,255 -11,651 0.01% 559,004
2013-01-25 2013-01-23 9.115 69,906 +5,826 0.01% 637,204
2013-01-24 2013-01-22 9.441 64,080 -5,826 0.01% 605,000
2013-01-23 2013-01-21 9.338 69,906 -5,825 0.01% 652,805
2013-01-21 2013-01-17 9.321 75,731 -10,486 0.01% 705,900
2013-01-15 2013-01-11 9.184 86,217 -5,825 0.01% 791,802
2013-01-11 2013-01-09 9.029 92,042 -5,826 0.01% 831,078
2013-01-08 2013-01-04 8.652 97,868 -4,660 0.02% 846,723
2012-12-12 2012-12-10 8.223 102,528 -5,826 0.02% 843,039
2012-12-11 2012-12-07 8.017 108,354 +15,147 0.02% 868,624
2012-11-22 2012-11-20 8.514 93,207 +5,825 0.01% 793,597
2012-11-20 2012-11-16 8.789 87,382 +23,302 0.01% 768,001
2012-11-16 2012-11-14 9.081 64,080 +23,302 0.01% 581,900
2012-11-06 2012-11-02 9.441 40,778 -11,651 0.01% 384,998
2012-10-22 2012-10-18 9.064 52,429 -23,302 0.01% 475,199
2012-09-18 2012-09-14 7.896 75,731 +29,127 0.01% 598,000
2012-09-06 2012-09-04 7.896 46,604 +23,302 0.01% 368,003
2012-09-04 2012-08-31 8.034 23,302 +17,477 0.00% 187,201
2012-08-14 2012-08-10 8.720 5,825 -5,826 0.00% 50,796
2012-08-13 2012-08-09 8.532 11,651 -5,825 0.00% 99,401
2012-07-19 2012-07-17 8.171 17,476 -5,826 0.00% 142,797
2012-07-16 2012-07-12 8.274 23,302 -23,302 0.00% 192,801
2012-07-13 2012-07-11 8.102 46,604 -5,825 0.01% 377,603
2012-07-12 2012-07-10 8.308 52,429 -5,826 0.01% 435,599
2012-07-11 2012-07-09 7.896 58,255 -23,301 0.01% 460,003
2012-07-10 2012-07-06 7.793 81,556 -17,477 0.01% 635,597
2012-07-06 2012-07-04 7.210 99,033 -29,127 0.02% 714,001
2012-06-20 2012-06-18 7.244 128,160 -2,330 0.02% 928,399
2012-05-16 2012-05-14 7.243 130,490 +6,785 0.02% 945,146
2012-05-15 2012-05-11 6.917 123,705 +16,568 0.02% 855,681
2012-05-04 2012-05-02 7.026 107,137 -5,523 0.02% 752,719
2012-04-30 2012-04-26 7.080 112,660 +33,135 0.02% 797,642
2012-04-27 2012-04-25 6.917 79,525 -5,522 0.01% 550,083
2012-04-26 2012-04-24 7.026 85,047 +13,254 0.01% 597,520
2012-04-24 2012-04-20 7.424 71,793 +16,568 0.01% 533,000
2012-04-23 2012-04-19 7.605 55,225 +5,522 0.01% 419,997
2012-04-13 2012-04-11 7.641 49,703 +5,523 0.01% 379,801
2012-04-02 2012-03-29 8.076 44,180 +5,522 0.01% 356,798
2012-03-12 2012-03-08 8.511 38,658 -5,522 0.01% 329,002
2012-03-07 2012-03-05 8.492 44,180 -5,523 0.01% 375,198
2012-03-01 2012-02-28 7.859 49,703 -5,522 0.01% 390,601
2012-02-23 2012-02-21 7.424 55,225 +5,522 0.01% 409,997
2012-02-14 2012-02-10 7.279 49,703 -5,522 0.01% 361,801
2012-02-08 2012-02-06 6.971 55,225 -27,613 0.01% 384,998
2012-02-03 2012-02-01 6.356 82,838 -5,523 0.01% 526,500
2012-02-01 2012-01-30 6.338 88,361 +16,568 0.01% 560,003
2012-01-31 2012-01-27 6.573 71,793 -5,522 0.01% 471,900
2012-01-30 2012-01-26 6.464 77,315 -5,523 0.01% 499,797
2012-01-26 2012-01-19 6.283 82,838 -5,523 0.01% 520,500
2012-01-20 2012-01-18 6.193 88,361 +5,523 0.01% 547,203
2012-01-16 2012-01-12 6.338 82,838 +11,045 0.01% 525,000
2012-01-09 2012-01-05 6.138 71,793 +27,613 0.01% 440,700
2012-01-06 2012-01-04 6.120 44,180 +5,522 0.01% 270,398
2012-01-03 2011-12-29 6.645 38,658 +5,523 0.01% 256,902
2011-12-29 2011-12-23 6.881 33,135 +5,522 0.01% 227,999
2011-11-28 2011-11-24 6.591 27,613 +16,568 0.00% 182,002
2011-11-21 2011-11-17 7.153 11,045 -5,523 0.00% 78,999
2011-11-18 2011-11-16 7.062 16,568 -5,522 0.00% 117,003
2011-11-16 2011-11-14 6.863 22,090 -11,045 0.00% 151,599
2011-11-11 2011-11-09 6.917 33,135 -11,045 0.01% 229,199
2011-11-07 2011-11-03 6.283 44,180 +11,045 0.01% 277,598
2011-11-04 2011-11-02 6.483 33,135 +16,567 0.01% 214,799
2011-10-31 2011-10-27 6.990 16,568 -5,522 0.00% 115,803
2011-10-27 2011-10-25 6.537 22,090 -5,523 0.00% 144,399
2011-10-26 2011-10-24 6.428 27,613 -5,522 0.00% 177,502
2011-10-19 2011-10-17 6.501 33,135 -5,523 0.01% 215,399
2011-10-14 2011-10-12 5.776 38,658 -5,522 0.01% 223,301
2011-10-13 2011-10-11 5.794 44,180 +22,090 0.01% 255,998
2011-09-21 2011-09-19 6.718 22,090 +16,567 0.00% 148,399
2011-09-20 2011-09-16 7.533 5,523 -11,045 0.00% 41,604
2011-09-16 2011-09-14 7.153 16,568 +5,523 0.00% 118,503
2011-09-15 2011-09-12 7.370 11,045 +11,045 0.00% 81,399
2011-08-17 2011-08-15 8.855 0 -5,523
2011-08-11 2011-08-09 7.460 5,523 -16,567 0.00% 41,203
2011-08-09 2011-08-05 7.225 22,090 -11,045 0.00% 159,599
2011-08-08 2011-08-04 7.424 33,135 +16,567 0.01% 245,998
2011-08-05 2011-08-03 8.565 16,568 -5,522 0.00% 141,903
2011-07-29 2011-07-27 8.529 22,090 -44,180 0.00% 188,399
2011-07-27 2011-07-25 8.040 66,270 -5,523 0.01% 532,797
2011-07-26 2011-07-22 8.058 71,793 -27,613 0.01% 578,500
2011-07-18 2011-07-14 7.587 99,406 -38,657 0.02% 754,203
2011-07-13 2011-07-11 6.953 138,063 -27,613 0.02% 959,997
2011-06-27 2011-06-23 5.921 165,676 -4,418 0.03% 981,000
2011-06-24 2011-06-22 5.957 170,094 -28,717 0.03% 1,013,320
2011-06-23 2011-06-21 5.559 198,811 -22,090 0.03% 1,105,199
2011-06-03 2011-06-01 6.428 220,901 -5,523 0.04% 1,419,997
2011-06-02 2011-05-31 6.301 226,424 +5,523 0.04% 1,426,800
2011-06-01 2011-05-30 6.102 220,901 +22,090 0.04% 1,347,998
2011-05-27 2011-05-25 6.392 198,811 -22,090 0.03% 1,270,798
2011-05-03 2011-04-28 7.080 220,901 +33,135 0.04% 1,563,997
2011-04-28 2011-04-26 8.018 187,766 +5,007 0.03% 1,505,546
2011-03-30 2011-03-28 6.790 182,759 -5,375 0.03% 1,240,999
2011-03-07 2011-03-03 5.990 188,134 -5,376 0.03% 1,126,998
2011-03-03 2011-03-01 5.916 193,510 +5,376 0.03% 1,144,802
2011-02-24 2011-02-22 6.046 188,134 -5,376 0.03% 1,137,498
2011-02-23 2011-02-21 6.251 193,510 +5,376 0.03% 1,209,602
2011-02-22 2011-02-18 6.567 188,134 +32,251 0.03% 1,235,498
2011-01-31 2011-01-27 6.381 155,883 -5,375 0.03% 994,702
2011-01-19 2011-01-17 6.251 161,258 -16,126 0.03% 1,008,000
2010-12-20 2010-12-16 5.990 177,384 +10,751 0.03% 1,062,601
2010-12-09 2010-12-07 6.642 166,633 -10,751 0.03% 1,106,698
2010-11-24 2010-11-22 5.860 177,384 -21,501 0.03% 1,039,501
2010-11-23 2010-11-19 5.618 198,885 +21,501 0.03% 1,117,401
2010-11-19 2010-11-17 5.730 177,384 +23,651 0.03% 1,016,401
2010-11-17 2010-11-15 6.232 153,733 +8,601 0.03% 958,102
2010-11-10 2010-11-08 6.883 145,132 -10,751 0.02% 998,998
2010-10-18 2010-10-14 6.195 155,883 +5,376 0.03% 965,702
2010-10-15 2010-10-13 6.121 150,507 -10,751 0.03% 921,197
2010-09-13 2010-09-09 5.674 161,258 -10,751 0.03% 915,000
2010-09-08 2010-09-06 5.804 172,009 -10,750 0.03% 998,403
2010-09-02 2010-08-31 5.190 182,759 -10,751 0.03% 948,600
2010-09-01 2010-08-30 5.153 193,510 +10,751 0.03% 997,202
2010-08-09 2010-08-05 6.269 182,759 -10,751 0.03% 1,145,799
2010-08-06 2010-08-04 5.581 193,510 +5,376 0.03% 1,080,002
2010-08-05 2010-08-03 5.600 188,134 -21,501 0.03% 1,053,498
2010-08-04 2010-08-02 5.637 209,635 -5,376 0.04% 1,181,698
2010-07-27 2010-07-23 5.507 215,011 -10,750 0.04% 1,184,002
2010-07-23 2010-07-21 5.469 225,761 -16,126 0.04% 1,234,799
2010-07-22 2010-07-20 5.209 241,887 -10,751 0.04% 1,260,000
2010-07-20 2010-07-16 5.116 252,638 +21,501 0.04% 1,292,502
2010-07-19 2010-07-15 5.209 231,137 -10,750 0.04% 1,204,003
2010-07-16 2010-07-14 5.395 241,887 -10,751 0.04% 1,305,000
2010-07-15 2010-07-13 5.358 252,638 +10,751 0.04% 1,353,602
2010-07-14 2010-07-12 5.451 241,887 -10,751 0.04% 1,318,500
2010-07-12 2010-07-08 5.283 252,638 -5,375 0.04% 1,334,802
2010-07-09 2010-07-07 5.209 258,013 +5,375 0.04% 1,344,001
2010-07-07 2010-07-05 5.116 252,638 -5,375 0.04% 1,292,502
2010-07-06 2010-07-02 5.060 258,013 -16,126 0.04% 1,305,601
2010-07-05 2010-06-30 4.949 274,139 +5,376 0.05% 1,356,602
2010-07-02 2010-06-29 5.153 268,763 +10,750 0.05% 1,384,998
2010-06-29 2010-06-25 5.488 258,013 +5,375 0.04% 1,416,001
2010-06-28 2010-06-24 5.563 252,638 +10,751 0.04% 1,405,302
2010-06-24 2010-06-22 5.842 241,887 +5,375 0.04% 1,413,000
2010-06-21 2010-06-17 5.972 236,512 -5,375 0.04% 1,412,401
2010-06-18 2010-06-15 5.916 241,887 -21,501 0.04% 1,431,000
2010-06-17 2010-06-14 5.730 263,388 +10,750 0.05% 1,509,199
2010-06-15 2010-06-11 5.563 252,638 +10,751 0.04% 1,405,302
2010-06-11 2010-06-09 5.804 241,887 +21,501 0.04% 1,404,000
2010-06-10 2010-06-08 7.162 220,386 +102,130 0.04% 1,578,500
2010-06-09 2010-06-07 7.776 118,256 +5,375 0.02% 919,601
2010-06-04 2010-06-02 7.814 112,881 +10,751 0.02% 882,003
2010-06-02 2010-05-31 8.093 102,130 -10,751 0.02% 826,499
2010-05-28 2010-05-26 7.125 112,881 +11,826 0.02% 804,303
2010-05-26 2010-05-24 7.441 101,055 +15,051 0.02% 752,000
2010-05-19 2010-05-17 8.093 86,004 +26,876 0.01% 695,998
2010-04-29 2010-04-27 10.347 59,128 +976 0.01% 611,802
2010-04-09 2010-04-07 10.215 58,152 -63,438 0.01% 594,003
2010-04-08 2010-04-01 9.723 121,590 -26,433 0.02% 1,182,200
2010-04-01 2010-03-30 9.439 148,023 -8,458 0.03% 1,397,204
2010-03-31 2010-03-29 8.134 156,481 +10,573 0.03% 1,272,800
2010-03-30 2010-03-26 8.058 145,908 -10,573 0.03% 1,175,760
2010-03-29 2010-03-25 8.039 156,481 +3,172 0.03% 1,258,000
2010-03-26 2010-03-24 7.812 153,309 -5,287 0.03% 1,197,699
2010-03-03 2010-03-01 6.810 158,596 -5,286 0.03% 1,080,003
2010-01-13 2010-01-11 6.640 163,882 +5,286 0.03% 1,088,099
2009-12-01 2009-11-27 6.753 158,596 +2,115 0.03% 1,071,003
2009-11-20 2009-11-18 7.434 156,481 +10,573 0.03% 1,163,280
2009-11-19 2009-11-17 7.737 145,908 +5,287 0.03% 1,128,840
2009-11-04 2009-11-02 7.850 140,621 +3,171 0.02% 1,103,897
2009-11-03 2009-10-30 7.964 137,450 -3,171 0.02% 1,094,604
2009-11-02 2009-10-29 8.153 140,621 +26,432 0.02% 1,146,456
2009-10-30 2009-10-28 8.096 114,189 +52,865 0.02% 924,481
2009-10-28 2009-10-23 8.588 61,324 -2,114 0.01% 526,643
2009-10-27 2009-10-22 8.399 63,438 +58,151 0.01% 532,798
2009-10-13 2009-10-09 7.529 5,287 -5,286 0.00% 39,804
2009-10-12 2009-10-08 7.169 10,573 +5,286 0.00% 75,800
2009-09-28 2009-09-24 7.604 5,287 +5,287 0.00% 40,204
2009-09-15 2009-09-11 7.434 0 -5,287
2009-09-02 2009-08-31 6.034 5,287 +5,287 0.00% 31,903
2009-08-28 2009-08-26 6.961 0 -5,287
2009-08-07 2009-08-05 6.015 5,287 +5,287 0.00% 31,803
2009-07-29 2009-07-27 6.431 0 -5,287
2009-07-17 2009-07-15 5.599 5,287 +5,287 0.00% 29,603
2009-06-30 2009-06-26 4.389 0 -26,433
2009-06-16 2009-06-12 4.805 26,433 -5,286 0.01% 127,002
2009-06-09 2009-06-05 5.145 31,719 +31,719 0.01% 163,199
2007-06-26 2007-06-22 3.931 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top