History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | -17,136 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 17,136 | +17,136 | 0.00% | 197,003 |
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | -6,854 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 6,854 | +6,854 | 0.00% | 88,636 |
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | -17,136 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 17,136 | +17,136 | 0.00% | 182,203 |
| 2020-11-18 | 2020-11-16 | 17.131 | 0 | -7,869 | ||
| 2020-11-17 | 2020-11-13 | 16.801 | 7,869 | +7,869 | 0.00% | 132,206 |
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | -3,147 | ||
| 2020-05-28 | 2020-05-26 | 12.260 | 3,147 | +3,147 | 0.00% | 38,583 |
| 2020-05-14 | 2020-05-12 | 10.323 | 0 | -4,522 | ||
| 2020-05-13 | 2020-05-11 | 10.350 | 4,522 | +4,522 | 0.00% | 46,801 |
| 2020-04-23 | 2020-04-21 | 10.283 | 0 | -7,537 | ||
| 2020-04-22 | 2020-04-20 | 10.602 | 7,537 | -22,609 | 0.00% | 79,905 |
| 2020-04-21 | 2020-04-17 | 9.859 | 30,146 | +30,146 | 0.00% | 297,198 |
| 2018-06-12 | 2018-06-08 | 17.434 | 0 | -9,926 | ||
| 2018-06-11 | 2018-06-07 | 17.349 | 9,926 | +2,836 | 0.00% | 172,206 |
| 2018-06-08 | 2018-06-06 | 17.067 | 7,090 | +7,090 | 0.00% | 121,004 |
| 2018-05-10 | 2018-05-08 | 16.438 | 0 | -1,372 | ||
| 2018-05-09 | 2018-05-07 | 17.779 | 1,372 | -1,373 | 0.00% | 24,393 |
| 2018-05-08 | 2018-05-04 | 17.487 | 2,745 | +2,745 | 0.00% | 48,003 |
| 2018-04-30 | 2018-04-26 | 16.205 | 0 | -4,117 | ||
| 2018-04-27 | 2018-04-25 | 15.564 | 4,117 | +4,117 | 0.00% | 64,076 |
| 2018-04-03 | 2018-03-28 | 13.116 | 0 | -6,862 | ||
| 2018-03-29 | 2018-03-27 | 13.320 | 6,862 | +6,862 | 0.00% | 91,399 |
| 2018-01-31 | 2018-01-29 | 11.338 | 0 | -27,448 | ||
| 2018-01-30 | 2018-01-26 | 11.469 | 27,448 | +6,862 | 0.00% | 314,798 |
| 2018-01-29 | 2018-01-25 | 11.411 | 20,586 | +20,586 | 0.00% | 234,898 |
| 2017-11-14 | 2017-11-10 | 10.828 | 0 | -13,724 | ||
| 2017-11-10 | 2017-11-08 | 10.901 | 13,724 | +13,724 | 0.00% | 149,599 |
| 2017-09-26 | 2017-09-22 | 11.585 | 0 | -13,724 | ||
| 2017-09-25 | 2017-09-21 | 11.731 | 13,724 | -13,724 | 0.00% | 160,999 |
| 2017-09-22 | 2017-09-20 | 11.469 | 27,448 | +27,448 | 0.00% | 314,798 |
| 2016-12-14 | 2016-12-12 | 11.074 | 0 | -15,800 | ||
| 2016-12-13 | 2016-12-09 | 11.453 | 15,800 | +15,800 | 0.00% | 180,963 |
| 2016-10-28 | 2016-10-26 | 11.013 | 0 | -26,333 | ||
| 2016-10-26 | 2016-10-24 | 11.089 | 26,333 | +19,750 | 0.00% | 292,002 |
| 2016-10-25 | 2016-10-20 | 10.922 | 6,583 | +6,583 | 0.00% | 71,898 |
| 2015-10-23 | 2015-10-20 | 8.423 | 0 | -43,632 | ||
| 2015-10-20 | 2015-10-16 | 8.519 | 43,632 | +43,632 | 0.01% | 371,701 |
| 2015-09-30 | 2015-09-25 | 6.963 | 0 | -12,466 | ||
| 2015-09-29 | 2015-09-24 | 7.765 | 12,466 | +12,466 | 0.00% | 96,798 |
| 2013-09-03 | 2013-08-30 | 5.226 | 0 | -6,123 | ||
| 2013-08-29 | 2013-08-27 | 5.308 | 6,123 | +6,123 | 0.00% | 32,501 |
| 2013-03-28 | 2013-03-26 | 9.321 | 0 | -13,981 | ||
| 2013-03-27 | 2013-03-25 | 9.476 | 13,981 | +13,981 | 0.00% | 132,479 |
| 2012-11-16 | 2012-11-14 | 9.081 | 0 | -11,651 | ||
| 2012-11-15 | 2012-11-13 | 9.235 | 11,651 | -81,556 | 0.00% | 107,601 |
| 2012-11-14 | 2012-11-12 | 9.355 | 93,207 | +93,207 | 0.01% | 871,997 |
| 2012-11-06 | 2012-11-02 | 9.441 | 0 | -6,991 | ||
| 2012-10-30 | 2012-10-26 | 8.961 | 6,991 | -17,476 | 0.00% | 62,644 |
| 2012-10-26 | 2012-10-24 | 9.132 | 24,467 | +17,476 | 0.00% | 223,441 |
| 2012-10-22 | 2012-10-18 | 9.064 | 6,991 | -29,127 | 0.00% | 63,364 |
| 2012-10-19 | 2012-10-17 | 8.669 | 36,118 | -11,651 | 0.01% | 313,101 |
| 2012-10-18 | 2012-10-16 | 8.566 | 47,769 | -27,962 | 0.01% | 409,182 |
| 2012-10-17 | 2012-10-15 | 8.411 | 75,731 | -17,476 | 0.01% | 637,000 |
| 2012-10-16 | 2012-10-12 | 8.446 | 93,207 | -3,496 | 0.01% | 787,197 |
| 2012-10-15 | 2012-10-11 | 8.497 | 96,703 | +20,972 | 0.02% | 821,703 |
| 2012-10-12 | 2012-10-10 | 8.051 | 75,731 | +4,660 | 0.01% | 609,700 |
| 2012-10-11 | 2012-10-09 | 8.068 | 71,071 | +10,486 | 0.01% | 573,403 |
| 2012-10-10 | 2012-10-08 | 8.051 | 60,585 | -20,971 | 0.01% | 487,762 |
| 2012-10-09 | 2012-10-05 | 8.085 | 81,556 | +69,905 | 0.01% | 659,397 |
| 2012-10-08 | 2012-10-04 | 8.051 | 11,651 | +11,651 | 0.00% | 93,801 |
| 2012-08-21 | 2012-08-17 | 8.205 | 0 | -6,991 | ||
| 2012-08-20 | 2012-08-16 | 8.549 | 6,991 | +6,991 | 0.00% | 59,764 |
| 2012-04-11 | 2012-04-05 | 8.040 | 0 | -11,045 | ||
| 2012-04-10 | 2012-04-03 | 8.167 | 11,045 | +11,045 | 0.00% | 90,199 |
| 2012-03-29 | 2012-03-27 | 8.492 | 0 | -11,045 | ||
| 2012-03-28 | 2012-03-26 | 8.438 | 11,045 | +11,045 | 0.00% | 93,199 |
| 2012-03-12 | 2012-03-08 | 8.511 | 0 | -9,941 | ||
| 2012-03-09 | 2012-03-07 | 8.474 | 9,941 | +9,941 | 0.00% | 84,244 |
| 2011-09-07 | 2011-09-05 | 7.605 | 0 | -9,941 | ||
| 2011-09-06 | 2011-09-02 | 8.330 | 9,941 | +9,941 | 0.00% | 82,804 |
| 2011-09-05 | 2011-09-01 | 8.185 | 0 | -16,568 | ||
| 2011-09-02 | 2011-08-31 | 8.275 | 16,568 | +16,568 | 0.00% | 137,103 |
| 2011-08-26 | 2011-08-24 | 7.841 | 0 | -59,643 | ||
| 2011-08-25 | 2011-08-23 | 7.931 | 59,643 | +59,643 | 0.01% | 473,037 |
| 2011-08-08 | 2011-08-04 | 7.424 | 0 | -22,090 | ||
| 2011-08-05 | 2011-08-03 | 8.565 | 22,090 | +22,090 | 0.00% | 189,199 |
| 2011-05-11 | 2011-05-06 | 6.953 | 0 | -24,299 | ||
| 2011-05-09 | 2011-05-05 | 7.044 | 24,299 | +24,299 | 0.00% | 171,159 |
| 2011-05-03 | 2011-04-28 | 7.080 | 0 | -11,045 | ||
| 2011-04-28 | 2011-04-26 | 8.018 | 11,045 | +294 | 0.00% | 88,561 |
| 2011-04-27 | 2011-04-21 | 8.111 | 10,751 | -10,750 | 0.00% | 87,204 |
| 2011-04-26 | 2011-04-20 | 7.758 | 21,501 | +21,501 | 0.00% | 166,799 |
| 2011-04-21 | 2011-04-19 | 7.628 | 0 | -10,751 | ||
| 2011-04-19 | 2011-04-15 | 7.832 | 10,751 | -3,225 | 0.00% | 84,204 |
| 2011-04-18 | 2011-04-14 | 7.888 | 13,976 | +13,976 | 0.00% | 110,242 |
| 2011-04-13 | 2011-04-11 | 7.572 | 0 | -5,375 | ||
| 2011-04-12 | 2011-04-08 | 7.348 | 5,375 | +5,375 | 0.00% | 39,498 |
| 2010-11-10 | 2010-11-08 | 6.883 | 0 | -97,830 | ||
| 2010-11-08 | 2010-11-04 | 6.660 | 97,830 | +11,826 | 0.02% | 651,561 |
| 2010-11-05 | 2010-11-03 | 6.437 | 86,004 | +86,004 | 0.01% | 553,598 |
| 2010-10-21 | 2010-10-19 | 6.400 | 0 | -107,505 | ||
| 2010-10-20 | 2010-10-18 | 6.307 | 107,505 | +107,505 | 0.02% | 677,998 |
| 2010-10-18 | 2010-10-14 | 6.195 | 0 | -87,079 | ||
| 2010-10-15 | 2010-10-13 | 6.121 | 87,079 | +87,079 | 0.01% | 532,978 |
| 2010-09-30 | 2010-09-28 | 5.711 | 0 | -43,002 | ||
| 2010-09-29 | 2010-09-27 | 5.860 | 43,002 | +37,627 | 0.01% | 251,999 |
| 2010-09-27 | 2010-09-22 | 5.804 | 5,375 | -21,501 | 0.00% | 31,198 |
| 2010-09-24 | 2010-09-21 | 5.823 | 26,876 | -26,877 | 0.00% | 156,498 |
| 2010-09-21 | 2010-09-17 | 5.804 | 53,753 | +53,753 | 0.01% | 312,002 |
| 2010-09-20 | 2010-09-16 | 5.674 | 0 | -21,501 | ||
| 2010-09-15 | 2010-09-13 | 5.711 | 21,501 | +21,501 | 0.00% | 122,800 |
| 2010-08-19 | 2010-08-17 | 6.139 | 0 | -17,201 | ||
| 2010-08-18 | 2010-08-16 | 6.065 | 17,201 | +17,201 | 0.00% | 104,321 |
| 2010-06-25 | 2010-06-23 | 5.656 | 0 | -37,627 | ||
| 2010-06-23 | 2010-06-21 | 5.916 | 37,627 | +37,627 | 0.01% | 222,601 |
| 2010-06-09 | 2010-06-07 | 7.776 | 0 | -21,501 | ||
| 2010-06-08 | 2010-06-04 | 8.055 | 21,501 | +21,501 | 0.00% | 173,199 |
| 2010-06-03 | 2010-06-01 | 7.758 | 0 | -30,101 | ||
| 2010-06-02 | 2010-05-31 | 8.093 | 30,101 | +3,225 | 0.01% | 243,596 |
| 2010-06-01 | 2010-05-28 | 7.758 | 26,876 | +26,876 | 0.00% | 208,497 |
| 2010-05-13 | 2010-05-11 | 8.632 | 0 | -53,753 | ||
| 2010-05-12 | 2010-05-10 | 9.023 | 53,753 | +53,753 | 0.01% | 485,003 |
| 2010-05-11 | 2010-05-07 | 8.576 | 0 | -16,126 | ||
| 2010-05-10 | 2010-05-06 | 8.948 | 16,126 | -16,126 | 0.00% | 144,302 |
| 2010-05-07 | 2010-05-05 | 9.023 | 32,252 | +21,501 | 0.01% | 291,004 |
| 2010-05-06 | 2010-05-04 | 9.116 | 10,751 | +10,751 | 0.00% | 98,004 |
| 2010-05-05 | 2010-05-03 | 9.320 | 0 | -16,126 | ||
| 2010-05-04 | 2010-04-30 | 9.469 | 16,126 | +16,126 | 0.00% | 152,702 |
| 2010-05-03 | 2010-04-29 | 9.283 | 0 | -134,382 | ||
| 2010-04-30 | 2010-04-28 | 10.082 | 134,382 | -499,900 | 0.02% | 1,354,872 |
| 2010-04-29 | 2010-04-27 | 10.347 | 634,282 | +269,512 | 0.11% | 6,562,961 |
| 2010-04-28 | 2010-04-26 | 9.742 | 364,770 | +364,770 | 0.06% | 3,553,501 |
| 2010-04-27 | 2010-04-23 | 9.590 | 0 | -23,261 | ||
| 2010-04-26 | 2010-04-22 | 9.704 | 23,261 | -364,770 | 0.00% | 225,723 |
| 2010-04-23 | 2010-04-21 | 9.553 | 388,031 | -437,723 | 0.07% | 3,706,704 |
| 2010-04-22 | 2010-04-20 | 9.761 | 825,754 | +786,634 | 0.14% | 8,059,916 |
| 2010-04-21 | 2010-04-19 | 9.174 | 39,120 | -48,636 | 0.01% | 358,898 |
| 2010-04-20 | 2010-04-16 | 9.420 | 87,756 | +87,756 | 0.02% | 826,678 |
| 2010-04-19 | 2010-04-15 | 9.174 | 0 | -52,865 | ||
| 2010-04-16 | 2010-04-14 | 9.382 | 52,865 | +52,865 | 0.01% | 495,998 |
| 2010-04-15 | 2010-04-13 | 9.628 | 0 | -22,203 | ||
| 2010-04-14 | 2010-04-12 | 10.139 | 22,203 | +22,203 | 0.00% | 225,116 |
| 2010-04-07 | 2010-03-31 | 9.061 | 0 | -79,298 | ||
| 2010-04-01 | 2010-03-30 | 9.439 | 79,298 | -26,432 | 0.01% | 748,502 |
| 2010-03-31 | 2010-03-29 | 8.134 | 105,730 | +10,573 | 0.02% | 859,997 |
| 2010-03-30 | 2010-03-26 | 8.058 | 95,157 | -112,075 | 0.02% | 766,797 |
| 2010-03-29 | 2010-03-25 | 8.039 | 207,232 | +91,986 | 0.04% | 1,666,003 |
| 2010-03-26 | 2010-03-24 | 7.812 | 115,246 | +115,246 | 0.02% | 900,339 |
| 2010-03-24 | 2010-03-22 | 7.264 | 0 | -47,579 | ||
| 2010-03-23 | 2010-03-19 | 7.396 | 47,579 | +47,579 | 0.01% | 351,902 |
| 2010-03-18 | 2010-03-16 | 7.056 | 0 | -46,521 | ||
| 2010-03-17 | 2010-03-15 | 7.112 | 46,521 | -42,293 | 0.01% | 330,877 |
| 2010-03-16 | 2010-03-12 | 7.169 | 88,814 | +46,522 | 0.02% | 636,723 |
| 2010-03-15 | 2010-03-11 | 7.131 | 42,292 | +42,292 | 0.01% | 301,599 |
| 2010-02-18 | 2010-02-12 | 6.356 | 0 | -31,719 | ||
| 2010-02-17 | 2010-02-11 | 6.431 | 31,719 | -37,006 | 0.01% | 203,999 |
| 2010-02-12 | 2010-02-10 | 5.845 | 68,725 | +68,725 | 0.01% | 401,701 |
| 2009-12-09 | 2009-12-07 | 7.302 | 0 | -26,433 | ||
| 2009-12-08 | 2009-12-04 | 7.377 | 26,433 | -27,490 | 0.00% | 195,003 |
| 2009-12-07 | 2009-12-03 | 7.245 | 53,923 | +53,923 | 0.01% | 390,664 |
| 2009-11-30 | 2009-11-26 | 7.245 | 0 | -10,573 | ||
| 2009-11-25 | 2009-11-23 | 7.491 | 10,573 | +10,573 | 0.00% | 79,200 |
| 2009-11-18 | 2009-11-16 | 8.001 | 0 | -20,089 | ||
| 2009-11-17 | 2009-11-13 | 8.115 | 20,089 | -89,871 | 0.00% | 163,022 |
| 2009-11-16 | 2009-11-12 | 8.191 | 109,960 | -469,443 | 0.02% | 900,643 |
| 2009-11-13 | 2009-11-11 | 8.323 | 579,403 | +489,532 | 0.10% | 4,822,403 |
| 2009-11-12 | 2009-11-10 | 8.096 | 89,871 | +10,573 | 0.02% | 727,601 |
| 2009-11-11 | 2009-11-09 | 8.077 | 79,298 | -259,039 | 0.01% | 640,502 |
| 2009-11-10 | 2009-11-06 | 8.210 | 338,337 | +253,753 | 0.06% | 2,777,598 |
| 2009-11-09 | 2009-11-05 | 7.926 | 84,584 | +25,375 | 0.01% | 670,397 |
| 2009-11-06 | 2009-11-04 | 8.020 | 59,209 | -72,954 | 0.01% | 474,880 |
| 2009-11-05 | 2009-11-03 | 7.983 | 132,163 | +79,298 | 0.02% | 1,055,000 |
| 2009-11-04 | 2009-11-02 | 7.850 | 52,865 | +52,865 | 0.01% | 414,998 |
| 2009-11-03 | 2009-10-30 | 7.964 | 0 | -5,287 | ||
| 2009-10-30 | 2009-10-28 | 8.096 | 5,287 | -98,329 | 0.00% | 42,804 |
| 2009-10-29 | 2009-10-27 | 8.512 | 103,616 | +103,616 | 0.02% | 882,002 |
| 2009-10-28 | 2009-10-23 | 8.588 | 0 | -63,438 | ||
| 2009-10-27 | 2009-10-22 | 8.399 | 63,438 | -10,573 | 0.01% | 532,798 |
| 2009-10-23 | 2009-10-21 | 7.831 | 74,011 | -1,160,920 | 0.01% | 579,598 |
| 2009-10-22 | 2009-10-20 | 8.361 | 1,234,931 | +746,457 | 0.22% | 10,325,119 |
| 2009-10-21 | 2009-10-19 | 7.453 | 488,474 | +363,712 | 0.09% | 3,640,557 |
| 2009-10-20 | 2009-10-16 | 7.415 | 124,762 | +13,745 | 0.02% | 925,121 |
| 2009-10-19 | 2009-10-15 | 7.566 | 111,017 | -10,573 | 0.02% | 840,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 121,590 | +79,298 | 0.02% | 880,900 |
| 2009-10-15 | 2009-10-13 | 7.150 | 42,292 | -24,318 | 0.01% | 302,399 |
| 2009-10-14 | 2009-10-12 | 7.339 | 66,610 | -74,011 | 0.01% | 488,879 |
| 2009-10-13 | 2009-10-09 | 7.529 | 140,621 | +77,183 | 0.03% | 1,058,677 |
| 2009-10-12 | 2009-10-08 | 7.169 | 63,438 | -422,922 | 0.01% | 454,798 |
| 2009-10-09 | 2009-10-07 | 7.774 | 486,360 | +354,197 | 0.09% | 3,781,201 |
| 2009-10-08 | 2009-10-06 | 7.547 | 132,163 | +33,834 | 0.02% | 997,500 |
| 2009-10-06 | 2009-10-02 | 7.434 | 98,329 | -26,433 | 0.02% | 730,978 |
| 2009-10-05 | 2009-09-30 | 7.566 | 124,762 | -40,177 | 0.02% | 944,001 |
| 2009-10-02 | 2009-09-29 | 7.642 | 164,939 | +164,939 | 0.03% | 1,260,477 |
| 2009-09-30 | 2009-09-28 | 7.150 | 0 | -21,146 | ||
| 2009-09-29 | 2009-09-25 | 7.510 | 21,146 | -60,266 | 0.00% | 158,799 |
| 2009-09-25 | 2009-09-23 | 7.774 | 81,412 | +4,229 | 0.02% | 632,937 |
| 2009-09-24 | 2009-09-22 | 7.623 | 77,183 | +77,183 | 0.01% | 588,379 |
| 2009-09-18 | 2009-09-16 | 7.737 | 0 | -95,157 | ||
| 2009-09-17 | 2009-09-15 | 8.664 | 95,157 | -10,573 | 0.02% | 824,397 |
| 2009-09-16 | 2009-09-14 | 7.869 | 105,730 | +30,661 | 0.02% | 831,997 |
| 2009-09-15 | 2009-09-11 | 7.434 | 75,069 | -98,329 | 0.01% | 558,063 |
| 2009-09-14 | 2009-09-10 | 6.848 | 173,398 | +2,115 | 0.03% | 1,187,361 |
| 2009-09-10 | 2009-09-08 | 6.715 | 171,283 | -10,573 | 0.03% | 1,150,198 |
| 2009-09-09 | 2009-09-07 | 6.564 | 181,856 | +154,366 | 0.03% | 1,193,678 |
| 2009-09-08 | 2009-09-04 | 6.223 | 27,490 | +1,057 | 0.01% | 171,081 |
| 2009-09-07 | 2009-09-03 | 6.148 | 26,433 | -93,042 | 0.01% | 162,502 |
| 2009-09-04 | 2009-09-02 | 6.280 | 119,475 | +103,615 | 0.02% | 750,318 |
| 2009-09-03 | 2009-09-01 | 6.375 | 15,860 | +15,860 | 0.00% | 101,103 |
| 2009-09-02 | 2009-08-31 | 6.034 | 0 | -95,157 | ||
| 2009-08-27 | 2009-08-25 | 6.734 | 95,157 | +42,292 | 0.02% | 640,798 |
| 2009-08-26 | 2009-08-24 | 6.261 | 52,865 | -21,146 | 0.01% | 330,999 |
| 2009-08-25 | 2009-08-21 | 6.280 | 74,011 | -21,146 | 0.01% | 464,798 |
| 2009-08-24 | 2009-08-20 | 5.902 | 95,157 | +31,719 | 0.02% | 561,598 |
| 2009-08-21 | 2009-08-19 | 5.675 | 63,438 | +63,438 | 0.01% | 359,999 |
| 2009-08-18 | 2009-08-14 | 6.129 | 0 | -95,157 | ||
| 2009-08-17 | 2009-08-13 | 6.431 | 95,157 | -21,146 | 0.02% | 611,998 |
| 2009-08-14 | 2009-08-12 | 6.148 | 116,303 | -95,158 | 0.02% | 714,997 |
| 2009-08-13 | 2009-08-11 | 6.167 | 211,461 | +211,461 | 0.04% | 1,304,001 |
| 2009-07-21 | 2009-07-17 | 5.523 | 0 | -52,865 | ||
| 2009-07-20 | 2009-07-16 | 5.505 | 52,865 | -306,618 | 0.01% | 290,999 |
| 2009-07-17 | 2009-07-15 | 5.599 | 359,483 | -52,866 | 0.07% | 2,012,798 |
| 2009-07-16 | 2009-07-14 | 5.296 | 412,349 | +412,349 | 0.08% | 2,184,002 |
| 2009-07-15 | 2009-07-13 | 4.937 | 0 | -21,146 | ||
| 2009-07-14 | 2009-07-10 | 4.824 | 21,146 | -15,860 | 0.00% | 102,000 |
| 2009-07-13 | 2009-07-09 | 4.805 | 37,006 | +37,006 | 0.01% | 177,802 |
| 2009-07-10 | 2009-07-08 | 4.786 | 0 | -158,596 | ||
| 2009-07-09 | 2009-07-07 | 4.937 | 158,596 | +15,860 | 0.03% | 783,002 |
| 2009-07-08 | 2009-07-06 | 4.729 | 142,736 | +142,736 | 0.03% | 675,000 |
| 2009-07-06 | 2009-07-02 | 4.275 | 0 | -132,163 | ||
| 2009-07-03 | 2009-06-30 | 4.426 | 132,163 | +132,163 | 0.02% | 585,000 |
| 2009-06-25 | 2009-06-23 | 4.199 | 0 | -105,730 | ||
| 2009-06-23 | 2009-06-19 | 4.218 | 105,730 | +105,730 | 0.02% | 445,998 |
| 2009-06-19 | 2009-06-17 | 4.105 | 0 | -158,596 | ||
| 2009-06-18 | 2009-06-16 | 4.313 | 158,596 | -158,595 | 0.03% | 684,002 |
| 2009-06-16 | 2009-06-12 | 4.805 | 317,191 | +317,191 | 0.06% | 1,523,999 |
| 2009-06-09 | 2009-06-05 | 5.145 | 0 | -370,056 | ||
| 2009-06-08 | 2009-06-04 | 5.221 | 370,056 | +370,056 | 0.07% | 1,931,998 |
| 2009-06-05 | 2009-06-03 | 4.540 | 0 | -158,596 | ||
| 2009-06-04 | 2009-06-02 | 4.351 | 158,596 | +158,596 | 0.03% | 690,002 |
| 2009-05-29 | 2009-05-26 | 4.426 | 0 | -396,489 | ||
| 2009-05-27 | 2009-05-25 | 4.559 | 396,489 | -132,163 | 0.07% | 1,807,500 |
| 2009-05-26 | 2009-05-22 | 3.953 | 528,652 | +528,652 | 0.10% | 2,090,000 |
| 2009-05-21 | 2009-05-19 | 3.878 | 0 | -211,461 | ||
| 2009-05-20 | 2009-05-18 | 3.745 | 211,461 | -2,114 | 0.04% | 792,001 |
| 2009-05-19 | 2009-05-15 | 3.386 | 213,575 | +213,575 | 0.04% | 723,159 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy