History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 -710,394
2018-10-30 2018-10-26 8.689 710,394 -2,836 0.09% 6,172,322
2018-10-22 2018-10-18 8.618 713,230 +1,418 0.09% 6,146,663
2018-10-16 2018-10-12 8.900 711,812 -5,672 0.09% 6,335,242
2018-10-10 2018-10-08 9.140 717,484 -1,418 0.09% 6,557,764
2018-10-09 2018-10-05 9.210 718,902 -12,761 0.09% 6,621,425
2018-10-08 2018-10-04 8.999 731,663 -14,180 0.09% 6,584,159
2018-10-04 2018-10-02 9.676 745,843 +1,418 0.09% 7,216,724
2018-10-02 2018-09-27 9.182 744,425 +1,418 0.09% 6,835,503
2018-09-28 2018-09-26 9.605 743,007 +8,508 0.09% 7,136,883
2018-09-26 2018-09-21 9.873 734,499 +5,672 0.09% 7,252,000
2018-09-24 2018-09-20 10.311 728,827 +1,418 0.09% 7,514,678
2018-09-20 2018-09-18 9.577 727,409 -1,418 0.09% 6,966,538
2018-09-17 2018-09-13 9.084 728,827 +21,269 0.09% 6,620,318
2018-09-13 2018-09-11 9.027 707,558 -2,836 0.09% 6,387,201
2018-09-11 2018-09-07 9.450 710,394 +21,269 0.09% 6,713,402
2018-09-10 2018-09-06 9.521 689,125 -12,761 0.09% 6,561,005
2018-09-07 2018-09-05 10.522 701,886 -1,418 0.09% 7,385,399
2018-09-06 2018-09-04 11.157 703,304 -4,254 0.09% 7,846,720
2018-09-05 2018-09-03 11.425 707,558 +1,418 0.09% 8,083,801
2018-08-30 2018-08-28 13.823 706,140 -4,254 0.09% 9,760,801
2018-08-24 2018-08-22 13.583 710,394 +7,090 0.09% 9,649,263
2018-08-17 2018-08-15 13.343 703,304 +2,836 0.09% 9,384,320
2018-08-16 2018-08-14 14.528 700,468 +2,836 0.09% 10,176,398
2018-08-13 2018-08-09 15.882 697,632 +1,418 0.09% 11,079,836
2018-08-10 2018-08-08 15.036 696,214 +1,418 0.09% 10,468,116
2018-08-08 2018-08-06 14.867 694,796 +1,418 0.09% 10,329,195
2018-08-06 2018-08-02 15.402 693,378 -5,672 0.09% 10,679,754
2018-08-02 2018-07-31 15.233 699,050 +2,836 0.09% 10,648,797
2018-07-30 2018-07-26 15.769 696,214 +4,254 0.09% 10,978,756
2018-07-26 2018-07-24 15.967 691,960 -1,418 0.09% 11,048,313
2018-07-24 2018-07-20 15.459 693,378 +5,671 0.09% 10,718,874
2018-07-17 2018-07-13 15.826 687,707 -1,418 0.09% 10,883,407
2018-07-11 2018-07-09 15.656 689,125 +1,418 0.09% 10,789,208
2018-07-10 2018-07-06 15.515 687,707 +1,418 0.09% 10,670,007
2018-07-09 2018-07-05 14.979 686,289 -55,300 0.09% 10,280,166
2018-07-06 2018-07-04 15.346 741,589 +15,598 0.09% 11,380,484
2018-07-05 2018-07-03 16.305 725,991 +17,015 0.09% 11,837,436
2018-07-04 2018-06-29 17.236 708,976 +25,523 0.09% 12,220,003
2018-07-03 2018-06-28 16.362 683,453 -1,418 0.09% 11,182,405
2018-06-28 2018-06-26 16.644 684,871 +1,418 0.09% 11,398,806
2018-06-27 2018-06-25 17.180 683,453 -4,254 0.09% 11,741,525
2018-06-26 2018-06-22 18.618 687,707 +1,418 0.09% 12,804,008
2018-06-22 2018-06-20 18.421 686,289 -2,836 0.09% 12,642,087
2018-06-21 2018-06-19 18.393 689,125 -4,253 0.09% 12,674,889
2018-06-08 2018-06-06 17.067 693,378 +5,671 0.09% 11,833,794
2018-06-07 2018-06-05 16.954 687,707 +7,090 0.09% 11,659,407
2018-06-06 2018-06-04 17.518 680,617 +2,836 0.09% 11,923,203
2018-06-04 2018-05-31 17.180 677,781 -4,254 0.08% 11,644,082
2018-06-01 2018-05-30 15.628 682,035 +4,254 0.09% 10,658,964
2018-05-28 2018-05-24 16.559 677,781 -1,418 0.08% 11,223,442
2018-05-25 2018-05-23 16.051 679,199 +1,418 0.09% 10,902,042
2018-05-24 2018-05-21 16.788 677,781 +1,418 0.08% 11,378,579
2018-05-23 2018-05-18 17.138 676,363 +21,724 0.08% 11,591,332
2018-05-18 2018-05-16 16.671 654,639 -6,863 0.08% 10,913,752
2018-05-17 2018-05-15 17.487 661,502 -5,489 0.09% 11,568,008
2018-05-11 2018-05-09 17.138 666,991 +2,745 0.09% 11,430,717
2018-05-10 2018-05-08 16.438 664,246 -87,835 0.09% 10,919,034
2018-05-09 2018-05-07 17.779 752,081 -1,372 0.10% 13,371,207
2018-05-08 2018-05-04 17.487 753,453 -5,490 0.10% 13,176,000
2018-05-07 2018-05-03 16.467 758,943 -5,489 0.10% 12,497,806
2018-05-04 2018-05-02 17.050 764,432 +6,862 0.10% 13,033,795
2018-05-03 2018-04-30 16.613 757,570 +2,745 0.10% 12,585,596
2018-04-30 2018-04-26 16.205 754,825 -1,373 0.10% 12,231,993
2018-04-27 2018-04-25 15.564 756,198 -1,372 0.10% 11,769,363
2018-04-26 2018-04-24 15.243 757,570 -1,373 0.10% 11,547,837
2018-04-25 2018-04-23 14.777 758,943 -2,744 0.10% 11,214,845
2018-04-24 2018-04-20 15.039 761,687 -5,490 0.10% 11,455,193
2018-04-23 2018-04-19 14.864 767,177 -1,373 0.10% 11,403,599
2018-04-20 2018-04-18 14.631 768,550 +4,118 0.10% 11,244,807
2018-04-19 2018-04-17 15.331 764,432 -12,352 0.10% 11,719,276
2018-04-18 2018-04-16 15.010 776,784 +12,352 0.10% 11,659,600
2018-04-17 2018-04-13 16.234 764,432 -1,373 0.10% 12,409,955
2018-04-16 2018-04-12 15.331 765,805 +1,373 0.10% 11,740,325
2018-04-12 2018-04-10 15.068 764,432 -1,373 0.10% 11,518,756
2018-04-11 2018-04-09 14.179 765,805 -6,862 0.10% 10,858,684
2018-04-10 2018-04-06 14.398 772,667 +2,745 0.10% 11,124,884
2018-04-04 2018-03-29 13.538 769,922 -4,117 0.10% 10,423,381
2018-04-03 2018-03-28 13.116 774,039 -13,724 0.10% 10,151,998
2018-03-29 2018-03-27 13.320 787,763 +9,607 0.10% 10,492,717
2018-03-27 2018-03-23 10.871 778,156 +1,372 0.10% 8,459,636
2018-03-26 2018-03-22 11.367 776,784 -1,372 0.10% 8,829,600
2018-03-23 2018-03-21 11.352 778,156 -1,373 0.10% 8,833,856
2018-03-08 2018-03-06 10.828 779,529 -1,372 0.10% 8,440,482
2018-03-07 2018-03-05 10.857 780,901 -2,745 0.10% 8,478,098
2018-02-28 2018-02-26 11.323 783,646 +1,372 0.10% 8,873,340
2018-02-27 2018-02-23 11.440 782,274 -1,372 0.10% 8,949,005
2018-02-22 2018-02-20 11.673 783,646 +13,724 0.10% 9,147,420
2018-02-21 2018-02-15 11.556 769,922 -5,490 0.10% 8,897,461
2018-02-14 2018-02-12 10.857 775,412 -5,489 0.10% 8,418,505
2018-02-13 2018-02-09 10.492 780,901 -5,490 0.10% 8,193,598
2018-02-09 2018-02-07 10.449 786,391 +1,373 0.10% 8,216,822
2018-02-08 2018-02-06 10.274 785,018 -8,235 0.10% 8,065,196
2018-02-05 2018-02-01 11.207 793,253 +2,745 0.10% 8,889,641
2018-01-31 2018-01-29 11.338 790,508 +1,372 0.10% 8,962,559
2018-01-30 2018-01-26 11.469 789,136 +1,373 0.10% 9,050,504
2018-01-26 2018-01-24 11.163 787,763 -1,373 0.10% 8,793,677
2018-01-25 2018-01-23 11.075 789,136 -1,372 0.10% 8,740,004
2018-01-24 2018-01-22 11.003 790,508 -1,372 0.10% 8,697,599
2018-01-22 2018-01-18 10.973 791,880 -4,118 0.10% 8,689,615
2018-01-19 2018-01-17 10.915 795,998 -2,745 0.10% 8,688,403
2018-01-17 2018-01-15 10.857 798,743 -46,661 0.10% 8,671,805
2018-01-12 2018-01-10 11.600 845,404 -1,373 0.11% 9,806,715
2018-01-10 2018-01-08 11.279 846,777 -10,979 0.11% 9,551,161
2018-01-09 2018-01-05 10.842 857,756 +1,372 0.11% 9,299,998
2018-01-08 2018-01-04 11.061 856,384 +2,745 0.11% 9,472,323
2018-01-05 2018-01-03 11.075 853,639 -6,862 0.11% 9,454,401
2018-01-04 2018-01-02 11.192 860,501 +5,490 0.11% 9,630,720
2018-01-03 2017-12-29 11.833 855,011 +43,917 0.11% 10,117,516
2018-01-02 2017-12-28 10.157 811,094 +8,234 0.10% 8,238,538
2017-12-29 2017-12-27 10.157 802,860 -1,372 0.10% 8,154,903
2017-12-22 2017-12-20 9.531 804,232 +5,489 0.10% 7,664,878
2017-12-15 2017-12-13 9.749 798,743 +1,373 0.10% 7,787,165
2017-12-13 2017-12-11 9.895 797,370 +1,372 0.10% 7,889,979
2017-12-11 2017-12-07 9.385 795,998 -4,117 0.10% 7,470,403
2017-11-29 2017-11-27 9.837 800,115 +2,745 0.10% 7,870,501
2017-11-24 2017-11-22 10.288 797,370 -1,373 0.10% 8,203,719
2017-11-23 2017-11-21 10.114 798,743 -9,606 0.10% 8,078,165
2017-11-22 2017-11-20 10.361 808,349 +1,372 0.10% 8,375,576
2017-11-21 2017-11-17 10.420 806,977 +6,862 0.10% 8,408,400
2017-11-20 2017-11-16 10.420 800,115 +9,607 0.10% 8,336,901
2017-11-17 2017-11-15 10.405 790,508 +5,490 0.10% 8,225,279
2017-11-16 2017-11-14 10.609 785,018 +8,234 0.10% 8,328,315
2017-11-13 2017-11-09 10.915 776,784 +1,372 0.10% 8,478,680
2017-11-10 2017-11-08 10.901 775,412 +8,235 0.10% 8,452,405
2017-11-09 2017-11-07 10.682 767,177 +8,234 0.10% 8,194,939
2017-11-08 2017-11-06 10.813 758,943 +4,118 0.10% 8,206,524
2017-11-07 2017-11-03 10.769 754,825 +4,117 0.10% 8,128,996
2017-11-06 2017-11-02 10.697 750,708 +4,117 0.10% 8,029,958
2017-11-03 2017-11-01 10.930 746,591 -2,745 0.10% 8,160,001
2017-10-31 2017-10-27 10.638 749,336 +1,373 0.10% 7,971,602
2017-10-30 2017-10-26 11.017 747,963 +10,979 0.10% 8,240,396
2017-10-27 2017-10-25 11.163 736,984 +2,745 0.10% 8,226,839
2017-10-26 2017-10-24 11.090 734,239 +1,372 0.09% 8,142,697
2017-10-25 2017-10-23 11.192 732,867 -2,745 0.09% 8,202,242
2017-10-24 2017-10-20 11.105 735,612 +1,373 0.10% 8,168,644
2017-10-23 2017-10-19 11.003 734,239 -13,724 0.09% 8,078,497
2017-10-20 2017-10-18 11.513 747,963 -1,373 0.10% 8,610,996
2017-10-19 2017-10-17 11.192 749,336 +6,862 0.10% 8,386,563
2017-10-16 2017-10-12 11.615 742,474 -4,117 0.10% 8,623,543
2017-10-11 2017-10-09 11.775 746,591 +24,703 0.10% 8,791,041
2017-10-10 2017-10-06 12.081 721,888 +6,862 0.09% 8,721,085
2017-10-09 2017-10-04 11.454 715,026 -12,351 0.09% 8,190,125
2017-10-06 2017-10-03 11.687 727,377 +24,703 0.09% 8,501,198
2017-10-04 2017-09-29 11.760 702,674 -5,489 0.09% 8,263,682
2017-10-03 2017-09-28 11.498 708,163 -4,118 0.09% 8,142,475
2017-09-29 2017-09-27 11.250 712,281 -2,745 0.09% 8,013,363
2017-09-28 2017-09-26 10.973 715,026 +2,745 0.09% 7,846,265
2017-09-27 2017-09-25 10.813 712,281 +13,724 0.09% 7,701,963
2017-09-26 2017-09-22 11.585 698,557 +4,118 0.09% 8,093,105
2017-09-25 2017-09-21 11.731 694,439 +19,213 0.09% 8,146,596
2017-09-22 2017-09-20 11.469 675,226 +8,235 0.09% 7,744,084
2017-09-21 2017-09-19 11.075 666,991 +2,745 0.09% 7,387,198
2017-09-20 2017-09-18 10.901 664,246 +10,979 0.09% 7,240,636
2017-09-19 2017-09-15 11.061 653,267 +1,372 0.08% 7,225,679
2017-09-18 2017-09-14 11.134 651,895 +4,118 0.08% 7,258,004
2017-09-15 2017-09-13 11.338 647,777 +59,013 0.08% 7,344,315
2017-09-13 2017-09-11 10.274 588,764 -2,745 0.08% 6,048,902
2017-09-12 2017-09-08 9.793 591,509 -1,372 0.08% 5,792,644
2017-09-11 2017-09-07 9.837 592,881 -9,607 0.08% 5,832,000
2017-09-08 2017-09-06 9.808 602,488 -10,979 0.08% 5,908,941
2017-09-04 2017-08-31 9.764 613,467 +4,117 0.08% 5,989,798
2017-08-31 2017-08-29 8.948 609,350 -1,372 0.08% 5,452,320
2017-08-30 2017-08-28 8.875 610,722 +4,117 0.08% 5,420,097
2017-08-28 2017-08-24 8.919 606,605 +1,372 0.08% 5,410,079
2017-08-25 2017-08-22 8.962 605,233 +4,117 0.08% 5,424,302
2017-08-24 2017-08-21 8.846 601,116 +4,118 0.08% 5,317,324
2017-08-22 2017-08-18 8.787 596,998 -5,490 0.08% 5,246,098
2017-08-18 2017-08-16 8.889 602,488 -19,214 0.08% 5,355,801
2017-08-17 2017-08-15 8.889 621,702 -6,862 0.08% 5,526,603
2017-08-16 2017-08-14 9.006 628,564 -12,351 0.08% 5,660,883
2017-08-15 2017-08-11 8.889 640,915 -10,980 0.08% 5,697,397
2017-08-11 2017-08-09 9.312 651,895 +1,373 0.08% 6,070,503
2017-08-10 2017-08-08 9.108 650,522 -2,745 0.08% 5,924,998
2017-08-07 2017-08-03 9.006 653,267 +6,862 0.08% 5,883,359
2017-08-02 2017-07-31 9.035 646,405 +4,117 0.08% 5,840,400
2017-08-01 2017-07-28 9.108 642,288 +1,373 0.08% 5,850,002
2017-07-28 2017-07-26 9.196 640,915 -1,373 0.08% 5,893,536
2017-07-26 2017-07-24 9.283 642,288 +1,373 0.08% 5,962,322
2017-07-21 2017-07-19 9.356 640,915 -1,373 0.08% 5,996,276
2017-07-18 2017-07-14 9.166 642,288 -2,745 0.08% 5,887,442
2017-07-17 2017-07-13 9.137 645,033 -8,234 0.08% 5,893,803
2017-07-13 2017-07-11 9.370 653,267 -4,117 0.08% 6,121,359
2017-07-12 2017-07-10 9.341 657,384 -4,118 0.09% 6,140,777
2017-07-11 2017-07-07 9.443 661,502 +8,235 0.09% 6,246,724
2017-07-10 2017-07-06 9.662 653,267 -6,862 0.08% 6,311,759
2017-07-07 2017-07-05 9.312 660,129 -2,745 0.09% 6,147,179
2017-07-04 2017-06-30 9.341 662,874 -1,372 0.09% 6,192,060
2017-06-29 2017-06-27 9.356 664,246 +34,310 0.09% 6,214,557
2017-06-28 2017-06-26 9.225 629,936 +1,372 0.08% 5,810,939
2017-06-22 2017-06-20 9.414 628,564 +1,373 0.08% 5,917,363
2017-06-16 2017-06-14 9.706 627,191 +2,745 0.08% 6,087,237
2017-06-02 2017-05-31 8.889 624,446 -1,373 0.08% 5,550,996
2017-05-31 2017-05-26 9.570 625,819 -1,372 0.08% 5,988,962
2017-05-29 2017-05-25 9.737 627,191 +26,802 0.08% 6,106,890
2017-05-26 2017-05-24 9.494 600,389 +7,900 0.08% 5,700,002
2017-05-25 2017-05-23 9.312 592,489 -5,266 0.08% 5,517,001
2017-05-24 2017-05-22 9.570 597,755 -1,317 0.08% 5,720,395
2017-05-22 2017-05-18 10.101 599,072 +3,950 0.08% 6,051,499
2017-05-19 2017-05-17 10.269 595,122 +6,583 0.08% 6,111,038
2017-05-17 2017-05-15 10.633 588,539 -1,317 0.08% 6,258,000
2017-05-12 2017-05-10 10.785 589,856 -10,533 0.08% 6,361,604
2017-05-09 2017-05-05 10.269 600,389 -1,316 0.08% 6,165,122
2017-05-05 2017-05-02 10.284 601,705 -5,267 0.08% 6,187,776
2017-05-04 2017-04-28 10.344 606,972 -1,317 0.08% 6,278,820
2017-05-02 2017-04-27 10.344 608,289 +6,584 0.08% 6,292,444
2017-04-27 2017-04-25 10.451 601,705 -21,067 0.08% 6,288,316
2017-04-21 2017-04-19 10.360 622,772 +5,267 0.08% 6,451,723
2017-04-19 2017-04-13 10.709 617,505 -5,267 0.08% 6,612,899
2017-04-18 2017-04-12 10.405 622,772 -25,016 0.08% 6,480,103
2017-04-13 2017-04-11 10.405 647,788 +3,950 0.09% 6,740,401
2017-04-11 2017-04-07 10.907 643,838 -1,317 0.09% 7,022,040
2017-04-10 2017-04-06 10.785 645,155 -6,583 0.09% 6,958,004
2017-04-03 2017-03-30 10.967 651,738 +2,633 0.09% 7,147,802
2017-03-29 2017-03-27 10.982 649,105 -5,266 0.09% 7,128,785
2017-03-27 2017-03-23 11.939 654,371 -9,217 0.09% 7,812,839
2017-03-22 2017-03-20 11.864 663,588 +13,167 0.09% 7,872,485
2017-03-20 2017-03-16 11.393 650,421 +1,316 0.09% 7,409,998
2017-03-14 2017-03-10 10.876 649,105 +5,267 0.09% 7,059,765
2017-03-08 2017-03-06 11.241 643,838 +3,950 0.09% 7,237,200
2017-03-07 2017-03-03 11.377 639,888 -1,317 0.09% 7,280,279
2017-03-06 2017-03-02 10.755 641,205 -1,316 0.09% 6,895,923
2017-03-02 2017-02-28 10.436 642,521 +1,316 0.09% 6,705,117
2017-02-21 2017-02-17 10.648 641,205 -3,950 0.09% 6,827,743
2017-02-20 2017-02-16 10.679 645,155 -48,715 0.09% 6,889,404
2017-02-15 2017-02-13 10.648 693,870 -2,634 0.09% 7,388,536
2017-02-14 2017-02-10 10.694 696,504 -1,316 0.09% 7,448,324
2017-02-06 2017-02-02 10.344 697,820 -2,634 0.09% 7,218,597
2017-02-03 2017-02-01 10.284 700,454 -7,899 0.09% 7,203,284
2017-02-02 2017-01-27 10.420 708,353 +6,583 0.10% 7,381,355
2017-02-01 2017-01-25 10.724 701,770 -23,700 0.09% 7,525,958
2017-01-23 2017-01-19 10.770 725,470 -3,950 0.10% 7,813,182
2017-01-20 2017-01-18 10.891 729,420 -6,583 0.10% 7,944,363
2017-01-19 2017-01-17 10.876 736,003 +9,217 0.10% 8,004,881
2017-01-13 2017-01-11 11.058 726,786 -1,317 0.10% 8,037,115
2017-01-09 2017-01-05 10.982 728,103 +1,317 0.10% 7,996,379
2017-01-06 2017-01-04 10.998 726,786 -2,634 0.10% 7,992,955
2017-01-05 2017-01-03 10.739 729,420 -2,633 0.10% 7,833,563
2016-12-30 2016-12-28 10.466 732,053 +3,950 0.10% 7,661,680
2016-12-22 2016-12-20 10.314 728,103 +5,267 0.10% 7,509,739
2016-12-21 2016-12-19 10.709 722,836 -1,317 0.10% 7,740,895
2016-12-16 2016-12-14 11.074 724,153 +6,583 0.10% 8,018,998
2016-12-12 2016-12-08 11.195 717,570 +2,633 0.10% 8,033,301
2016-12-08 2016-12-06 10.998 714,937 +2,634 0.10% 7,862,644
2016-12-07 2016-12-05 11.150 712,303 +2,633 0.10% 7,941,876
2016-12-01 2016-11-29 10.405 709,670 +2,633 0.10% 7,384,299
2016-11-28 2016-11-24 10.026 707,037 +13,167 0.10% 7,088,402
2016-11-25 2016-11-23 10.208 693,870 +1,316 0.09% 7,082,876
2016-11-23 2016-11-21 10.572 692,554 -1,316 0.09% 7,321,923
2016-11-21 2016-11-17 10.451 693,870 -1,317 0.09% 7,251,516
2016-11-18 2016-11-16 10.344 695,187 +1,317 0.09% 7,191,360
2016-11-14 2016-11-10 10.603 693,870 -1,317 0.09% 7,356,916
2016-11-11 2016-11-09 10.466 695,187 +23,700 0.09% 7,275,840
2016-11-10 2016-11-08 10.496 671,487 -7,900 0.09% 7,048,195
2016-11-09 2016-11-07 10.588 679,387 +2,633 0.09% 7,193,037
2016-11-07 2016-11-03 10.193 676,754 +1,317 0.09% 6,897,880
2016-11-04 2016-11-02 10.284 675,437 +3,950 0.09% 6,946,016
2016-11-03 2016-11-01 10.694 671,487 +1,316 0.09% 7,180,795
2016-11-02 2016-10-31 10.633 670,171 +1,317 0.09% 7,126,002
2016-11-01 2016-10-28 10.755 668,854 +5,266 0.09% 7,193,278
2016-10-31 2016-10-27 10.876 663,588 +1,317 0.09% 7,217,284
2016-10-27 2016-10-25 11.119 662,271 +10,533 0.09% 7,363,920
2016-10-26 2016-10-24 11.089 651,738 +28,966 0.09% 7,227,002
2016-10-20 2016-10-18 10.618 622,772 +3,950 0.08% 6,612,543
2016-10-18 2016-10-14 10.360 618,822 +2,634 0.08% 6,410,802
2016-10-14 2016-10-12 10.405 616,188 +6,583 0.08% 6,411,595
2016-10-11 2016-10-06 10.390 609,605 -1,317 0.08% 6,333,837
2016-10-07 2016-10-05 10.284 610,922 -3,950 0.08% 6,282,561
2016-09-20 2016-09-15 10.527 614,872 -2,633 0.08% 6,472,622
2016-09-19 2016-09-14 10.193 617,505 +22,383 0.08% 6,293,979
2016-09-13 2016-09-09 10.405 595,122 -26,333 0.08% 6,192,398
2016-09-12 2016-09-08 10.633 621,455 +13,166 0.08% 6,607,999
2016-09-09 2016-09-07 10.208 608,289 +13,167 0.08% 6,209,284
2016-09-07 2016-09-05 9.707 595,122 +17,116 0.08% 5,776,558
2016-09-06 2016-09-02 9.539 578,006 -2,633 0.08% 5,513,841
2016-09-05 2016-09-01 9.312 580,639 -1,317 0.08% 5,406,659
2016-09-02 2016-08-31 9.631 581,956 +2,633 0.08% 5,604,562
2016-08-31 2016-08-29 9.524 579,323 -2,633 0.08% 5,517,605
2016-08-30 2016-08-26 9.874 581,956 +2,633 0.08% 5,746,002
2016-08-29 2016-08-25 9.767 579,323 -2,633 0.08% 5,658,405
2016-08-25 2016-08-23 9.342 581,956 -14,483 0.08% 5,436,602
2016-08-24 2016-08-22 9.843 596,439 +3,950 0.08% 5,870,881
2016-08-23 2016-08-19 9.388 592,489 +10,533 0.08% 5,562,001
2016-08-22 2016-08-18 9.494 581,956 +6,583 0.08% 5,525,002
2016-08-19 2016-08-17 8.598 575,373 -9,216 0.08% 4,946,844
2016-08-15 2016-08-11 8.871 584,589 -6,583 0.08% 5,185,919
2016-08-12 2016-08-10 8.461 591,172 +6,583 0.08% 5,001,858
2016-08-11 2016-08-09 8.339 584,589 +2,633 0.08% 4,875,119
2016-08-09 2016-08-05 8.446 581,956 +1,317 0.08% 4,915,042
2016-08-04 2016-08-01 8.506 580,639 +11,850 0.08% 4,939,199
2016-08-03 2016-07-29 8.096 568,789 -2,634 0.08% 4,605,117
2016-08-01 2016-07-28 8.491 571,423 -1,316 0.08% 4,852,123
2016-07-29 2016-07-27 8.506 572,739 +5,266 0.08% 4,871,997
2016-07-28 2016-07-26 8.446 567,473 +6,583 0.08% 4,792,722
2016-07-26 2016-07-22 8.081 560,890 -1,316 0.08% 4,532,644
2016-07-25 2016-07-21 8.172 562,206 -1,317 0.08% 4,594,519
2016-07-22 2016-07-20 8.279 563,523 +2,633 0.08% 4,665,202
2016-07-19 2016-07-15 7.808 560,890 -5,266 0.08% 4,379,284
2016-07-18 2016-07-14 8.020 566,156 +6,583 0.08% 4,540,799
2016-07-15 2016-07-13 8.172 559,573 -2,633 0.08% 4,573,001
2016-07-13 2016-07-11 7.975 562,206 +1,316 0.08% 4,483,499
2016-07-12 2016-07-08 8.081 560,890 -1,316 0.08% 4,532,644
2016-06-30 2016-06-28 8.051 562,206 -1,317 0.08% 4,526,199
2016-06-29 2016-06-27 8.081 563,523 -1,316 0.08% 4,553,922
2016-06-28 2016-06-24 8.263 564,839 -1,317 0.08% 4,667,516
2016-06-27 2016-06-23 8.431 566,156 +5,266 0.08% 4,772,999
2016-06-24 2016-06-22 8.385 560,890 -3,949 0.08% 4,703,044
2016-06-23 2016-06-21 8.506 564,839 +1,316 0.08% 4,804,796
2016-06-22 2016-06-20 7.975 563,523 -5,266 0.08% 4,494,002
2016-06-21 2016-06-17 8.127 568,789 -7,900 0.08% 4,622,397
2016-06-20 2016-06-16 7.808 576,689 -15,800 0.08% 4,502,638
2016-06-17 2016-06-15 7.899 592,489 -51,349 0.08% 4,680,001
2016-06-16 2016-06-14 7.291 643,838 -221,196 0.09% 4,694,400
2016-06-15 2016-06-13 7.671 865,034 -1,316 0.12% 6,635,701
2016-06-14 2016-06-10 7.975 866,350 -19,750 0.12% 6,908,996
2016-06-13 2016-06-08 8.598 886,100 -1,317 0.12% 7,618,359
2016-06-07 2016-06-03 8.765 887,417 -3,950 0.12% 7,777,962
2016-06-06 2016-06-02 8.780 891,367 +3,950 0.12% 7,826,123
2016-06-03 2016-06-01 8.734 887,417 -1,316 0.12% 7,751,002
2016-06-02 2016-05-31 8.704 888,733 -3,950 0.12% 7,735,497
2016-05-30 2016-05-26 9.546 892,683 +47,470 0.12% 8,521,338
2016-05-27 2016-05-25 9.514 845,213 +2,493 0.12% 8,041,081
2016-05-26 2016-05-24 9.626 842,720 -1,246 0.12% 8,112,004
2016-05-25 2016-05-23 9.530 843,966 +9,973 0.12% 8,042,758
2016-05-24 2016-05-20 9.931 833,993 +2,493 0.12% 8,282,218
2016-05-19 2016-05-17 9.642 831,500 +3,740 0.12% 8,017,340
2016-05-18 2016-05-16 9.674 827,760 -3,740 0.12% 8,007,839
2016-05-17 2016-05-13 9.594 831,500 +4,987 0.12% 7,977,320
2016-05-12 2016-05-10 9.514 826,513 -3,740 0.12% 7,863,176
2016-05-10 2016-05-06 9.818 830,253 -18,700 0.12% 8,151,837
2016-05-06 2016-05-04 9.915 848,953 -6,233 0.12% 8,417,162
2016-05-05 2016-05-03 9.899 855,186 -1,247 0.12% 8,465,241
2016-05-03 2016-04-28 9.546 856,433 -9,973 0.12% 8,175,305
2016-04-29 2016-04-27 9.417 866,406 -104,716 0.12% 8,159,304
2016-04-27 2016-04-25 12.193 971,122 -3,740 0.14% 11,840,798
2016-04-25 2016-04-21 12.241 974,862 +13,713 0.14% 11,933,319
2016-04-21 2016-04-19 12.594 961,149 +11,219 0.13% 12,104,698
2016-04-20 2016-04-18 12.482 949,930 -8,726 0.13% 11,856,726
2016-04-19 2016-04-15 12.369 958,656 +1,247 0.13% 11,857,981
2016-04-15 2016-04-13 11.792 957,409 +28,672 0.13% 11,289,597
2016-04-13 2016-04-11 11.615 928,737 +2,493 0.13% 10,787,602
2016-04-12 2016-04-08 11.776 926,244 -2,493 0.13% 10,907,245
2016-04-11 2016-04-07 11.487 928,737 +4,987 0.13% 10,668,402
2016-04-08 2016-04-06 11.904 923,750 +1,246 0.13% 10,996,436
2016-04-07 2016-04-05 11.760 922,504 +6,233 0.13% 10,848,403
2016-04-06 2016-04-01 11.198 916,271 +6,234 0.13% 10,260,605
2016-04-05 2016-03-31 11.118 910,037 +7,479 0.13% 10,117,795
2016-04-01 2016-03-30 10.781 902,558 +6,233 0.13% 9,730,563
2016-03-31 2016-03-29 10.556 896,325 +21,193 0.13% 9,462,045
2016-03-30 2016-03-24 10.091 875,132 -6,233 0.12% 8,831,161
2016-03-29 2016-03-23 9.883 881,365 +14,959 0.12% 8,710,240
2016-03-24 2016-03-22 10.268 866,406 +14,960 0.12% 8,896,005
2016-03-23 2016-03-21 10.107 851,446 +1,247 0.12% 8,605,800
2016-03-22 2016-03-18 9.113 850,199 -6,234 0.12% 7,747,517
2016-03-21 2016-03-17 8.808 856,433 +4,987 0.12% 7,543,264
2016-03-17 2016-03-15 8.647 851,446 +8,726 0.12% 7,362,740
2016-03-15 2016-03-11 8.262 842,720 +1,247 0.12% 6,962,803
2016-03-14 2016-03-10 8.294 841,473 +9,973 0.12% 6,979,500
2016-03-11 2016-03-09 8.214 831,500 +19,946 0.12% 6,830,080
2016-03-10 2016-03-08 8.310 811,554 +27,426 0.11% 6,744,360
2016-03-09 2016-03-07 8.712 784,128 +13,713 0.11% 6,830,939
2016-03-08 2016-03-04 8.647 770,415 +195,720 0.11% 6,662,038
2016-03-07 2016-03-03 8.471 574,695 +137,129 0.08% 4,868,161
2016-02-26 2016-02-24 8.326 437,566 +6,233 0.06% 3,643,380
2016-02-23 2016-02-19 8.888 431,333 +12,466 0.06% 3,833,682
2016-02-22 2016-02-18 8.375 418,867 -3,739 0.06% 3,507,844
2016-02-19 2016-02-17 8.310 422,606 +3,739 0.06% 3,512,036
2016-02-18 2016-02-16 8.310 418,867 +6,234 0.06% 3,480,964
2016-02-15 2016-02-11 8.407 412,633 +6,233 0.06% 3,468,876
2016-02-12 2016-02-05 8.631 406,400 -8,727 0.06% 3,507,757
2016-02-11 2016-02-04 8.856 415,127 -62,331 0.06% 3,676,323
2016-02-01 2016-01-28 9.177 477,458 -7,480 0.07% 4,381,520
2016-01-29 2016-01-27 8.824 484,938 -6,233 0.07% 4,279,002
2016-01-28 2016-01-26 8.679 491,171 +1,247 0.07% 4,263,081
2016-01-27 2016-01-25 8.952 489,924 -6,233 0.07% 4,385,878
2016-01-26 2016-01-22 8.695 496,157 +8,726 0.07% 4,314,316
2016-01-22 2016-01-20 9.161 487,431 +26,179 0.07% 4,465,220
2016-01-21 2016-01-19 9.305 461,252 -26,179 0.06% 4,292,001
2016-01-19 2016-01-15 8.551 487,431 +8,726 0.07% 4,168,060
2016-01-18 2016-01-14 8.663 478,705 -1,246 0.07% 4,147,203
2016-01-14 2016-01-12 8.631 479,951 -11,220 0.07% 4,142,598
2016-01-13 2016-01-11 8.776 491,171 -4,986 0.07% 4,310,361
2016-01-11 2016-01-07 9.594 496,157 -66,072 0.07% 4,760,076
2016-01-08 2016-01-06 10.348 562,229 -3,740 0.08% 5,817,904
2016-01-07 2016-01-05 10.316 565,969 +1,247 0.08% 5,838,445
2016-01-06 2016-01-04 10.332 564,722 +2,493 0.08% 5,834,641
2016-01-05 2015-12-31 10.476 562,229 -12,466 0.08% 5,890,064
2016-01-04 2015-12-29 10.364 574,695 +6,233 0.08% 5,956,121
2015-12-30 2015-12-28 10.589 568,462 -7,480 0.08% 6,019,203
2015-12-29 2015-12-24 10.653 575,942 +8,727 0.08% 6,135,365
2015-12-28 2015-12-22 10.556 567,215 +12,466 0.08% 5,987,799
2015-12-23 2015-12-21 10.893 554,749 +16,206 0.08% 6,043,102
2015-12-21 2015-12-17 11.006 538,543 -17,452 0.08% 5,927,043
2015-12-14 2015-12-10 10.717 555,995 +8,726 0.08% 5,958,555
2015-12-11 2015-12-09 10.364 547,269 +1,247 0.08% 5,671,879
2015-12-04 2015-12-02 9.433 546,022 +4,986 0.08% 5,150,876
2015-12-03 2015-12-01 9.498 541,036 +2,493 0.08% 5,138,560
2015-12-02 2015-11-30 10.284 538,543 +2,494 0.08% 5,538,243
2015-12-01 2015-11-27 9.867 536,049 -8,727 0.08% 5,288,995
2015-11-30 2015-11-26 10.605 544,776 +26,179 0.08% 5,777,142
2015-11-27 2015-11-25 11.503 518,597 +22,440 0.07% 5,965,444
2015-11-26 2015-11-24 11.134 496,157 +3,739 0.07% 5,524,235
2015-11-25 2015-11-23 10.268 492,418 +3,740 0.07% 5,056,005
2015-11-20 2015-11-18 9.947 488,678 -9,973 0.07% 4,860,803
2015-11-19 2015-11-17 9.899 498,651 -12,466 0.07% 4,936,003
2015-11-16 2015-11-12 9.498 511,117 -6,233 0.07% 4,854,401
2015-11-13 2015-11-11 9.321 517,350 +6,233 0.07% 4,822,299
2015-11-11 2015-11-09 9.450 511,117 -4,986 0.07% 4,829,801
2015-11-10 2015-11-06 9.417 516,103 +7,479 0.07% 4,860,356
2015-11-09 2015-11-05 9.225 508,624 +7,480 0.07% 4,692,003
2015-11-06 2015-11-04 9.369 501,144 -18,699 0.07% 4,695,361
2015-11-05 2015-11-03 8.824 519,843 +26,179 0.08% 4,586,997
2015-11-04 2015-11-02 9.193 493,664 -28,673 0.07% 4,538,159
2015-11-02 2015-10-29 8.872 522,337 +14,960 0.08% 4,634,144
2015-10-28 2015-10-26 8.856 507,377 -4,987 0.07% 4,493,280
2015-10-13 2015-10-09 7.925 512,364 +7,480 0.07% 4,060,684
2015-10-08 2015-10-06 7.909 504,884 -7,480 0.07% 3,993,302
2015-10-06 2015-10-02 7.508 512,364 -7,479 0.07% 3,846,963
2015-09-25 2015-09-23 7.621 519,843 +36,152 0.08% 3,961,498
2015-09-18 2015-09-16 7.139 483,691 -6,233 0.07% 3,453,199
2015-09-17 2015-09-15 6.867 489,924 +31,165 0.07% 3,364,078
2015-09-15 2015-09-11 6.818 458,759 +6,234 0.07% 3,128,003
2015-09-10 2015-09-08 5.615 452,525 -1,247 0.07% 2,540,997
2015-09-07 2015-09-02 5.038 453,772 -12,466 0.07% 2,285,919
2015-09-02 2015-08-31 4.957 466,238 +89,757 0.07% 2,311,318
2015-08-31 2015-08-27 4.235 376,481 +12,466 0.05% 1,594,559
2015-08-26 2015-08-24 4.380 364,015 -1,247 0.05% 1,594,320
2015-08-25 2015-08-21 4.717 365,262 -2,493 0.05% 1,722,842
2015-08-12 2015-08-10 5.856 367,755 -1,246 0.05% 2,153,501
2015-08-07 2015-08-05 5.792 369,001 +2,493 0.05% 2,137,117
2015-07-24 2015-07-22 5.920 366,508 -1,247 0.05% 2,169,719
2015-07-21 2015-07-17 6.305 367,755 -18,699 0.05% 2,318,701
2015-07-17 2015-07-15 5.888 386,454 -19,946 0.06% 2,275,398
2015-07-14 2015-07-10 5.407 406,400 +19,946 0.06% 2,197,238
2015-07-13 2015-07-09 4.973 386,454 +8,726 0.06% 1,921,999
2015-07-10 2015-07-08 4.139 377,728 -3,740 0.05% 1,563,481
2015-07-08 2015-07-06 4.669 381,468 +49,865 0.06% 1,780,921
2015-07-03 2015-06-30 5.936 331,603 -124,662 0.05% 1,968,402
2015-07-02 2015-06-29 6.032 456,265 -3,740 0.07% 2,752,318
2015-06-18 2015-06-16 7.187 460,005 -2,493 0.07% 3,306,238
2015-06-17 2015-06-15 7.091 462,498 -2,494 0.07% 3,279,637
2015-06-15 2015-06-11 7.107 464,992 -1,246 0.07% 3,304,782
2015-06-12 2015-06-10 6.979 466,238 -12,467 0.07% 3,253,797
2015-06-10 2015-06-08 7.043 478,705 -26,179 0.07% 3,371,523
2015-06-02 2015-05-29 7.701 504,884 -1,246 0.07% 3,888,002
2015-05-29 2015-05-27 7.974 506,130 +2,493 0.07% 4,035,637
2015-05-28 2015-05-26 8.102 503,637 -8,727 0.07% 4,080,399
2015-05-27 2015-05-22 7.460 512,364 -127,155 0.07% 3,822,303
2015-05-26 2015-05-21 7.540 639,519 -1,247 0.09% 4,822,196
2015-05-22 2015-05-20 7.990 640,766 -14,960 0.09% 5,119,439
2015-05-21 2015-05-19 7.877 655,726 -2,493 0.09% 5,165,323
2015-05-20 2015-05-18 7.941 658,219 -41,139 0.09% 5,227,201
2015-05-12 2015-05-08 6.546 699,358 -1,246 0.10% 4,577,763
2015-05-08 2015-05-06 6.626 700,604 -34,906 0.10% 4,642,119
2015-05-07 2015-05-05 6.594 735,510 -4,986 0.11% 4,849,802
2015-05-06 2015-05-04 6.642 740,496 -14,960 0.11% 4,918,318
2015-04-29 2015-04-27 6.257 755,456 +14,960 0.11% 4,726,802
2015-04-24 2015-04-22 5.984 740,496 -2,493 0.11% 4,431,239
2015-04-23 2015-04-21 5.808 742,989 +9,973 0.11% 4,315,037
2015-04-22 2015-04-20 5.503 733,016 +9,973 0.11% 4,033,677
2015-04-21 2015-04-17 5.198 723,043 -11,220 0.10% 3,758,398
2015-04-20 2015-04-16 5.342 734,263 -7,480 0.11% 3,922,739
2015-04-17 2015-04-15 4.957 741,743 +8,727 0.11% 3,677,101
2015-04-16 2015-04-14 4.989 733,016 -2,494 0.11% 3,657,358
2015-04-14 2015-04-10 5.182 735,510 +1,247 0.11% 3,811,401
2015-04-13 2015-04-09 5.022 734,263 -8,726 0.11% 3,687,139
2015-04-10 2015-04-08 4.893 742,989 -44,879 0.11% 3,635,598
2015-04-09 2015-04-02 4.235 787,868 -18,699 0.11% 3,336,960
2015-04-01 2015-03-30 3.866 806,567 -27,426 0.12% 3,118,538
2015-03-20 2015-03-18 3.465 833,993 +8,726 0.12% 2,890,079
2015-03-17 2015-03-13 3.385 825,267 +18,700 0.12% 2,793,641
2015-03-03 2015-02-27 3.449 806,567 -16,207 0.12% 2,782,098
2015-02-26 2015-02-24 3.161 822,774 +14,960 0.12% 2,600,401
2015-02-24 2015-02-18 3.161 807,814 -1,247 0.12% 2,553,120
2015-02-13 2015-02-11 3.193 809,061 -2,493 0.12% 2,583,021
2015-02-12 2015-02-10 3.161 811,554 -1,247 0.12% 2,564,940
2015-02-09 2015-02-05 3.209 812,801 -7,479 0.12% 2,608,001
2015-02-06 2015-02-04 3.161 820,280 -6,233 0.12% 2,592,519
2015-01-29 2015-01-27 3.144 826,513 -17,453 0.12% 2,598,959
2015-01-20 2015-01-16 3.048 843,966 +6,233 0.12% 2,572,599
2015-01-15 2015-01-13 3.209 837,733 -87,264 0.12% 2,688,000
2015-01-14 2015-01-12 3.209 924,997 +1,247 0.13% 2,968,000
2015-01-08 2015-01-06 3.289 923,750 +124,662 0.13% 3,038,099
2015-01-05 2014-12-31 3.305 799,088 -1,246 0.12% 2,640,921
2014-12-30 2014-12-24 3.177 800,334 +12,466 0.12% 2,542,319
2014-12-22 2014-12-18 3.401 787,868 +12,466 0.11% 2,679,680
2014-12-19 2014-12-17 3.433 775,402 +1,247 0.11% 2,662,161
2014-12-18 2014-12-16 3.546 774,155 +6,233 0.11% 2,744,819
2014-12-11 2014-12-09 3.610 767,922 -1,247 0.11% 2,772,000
2014-12-10 2014-12-08 3.690 769,169 -2,493 0.11% 2,838,201
2014-12-09 2014-12-05 3.610 771,662 +4,987 0.11% 2,785,500
2014-12-05 2014-12-03 3.578 766,675 +68,564 0.11% 2,742,899
2014-12-03 2014-12-01 3.915 698,111 -12,466 0.10% 2,732,800
2014-11-28 2014-11-26 4.043 710,577 +6,233 0.10% 2,872,799
2014-11-27 2014-11-25 3.979 704,344 -22,439 0.10% 2,802,400
2014-11-26 2014-11-24 4.059 726,783 -7,480 0.10% 2,949,979
2014-11-24 2014-11-20 4.107 734,263 -13,713 0.11% 3,015,680
2014-11-21 2014-11-19 4.155 747,976 +1,247 0.11% 3,108,000
2014-11-19 2014-11-17 4.139 746,729 +26,179 0.11% 3,090,838
2014-11-18 2014-11-14 4.251 720,550 -1,247 0.10% 3,063,399
2014-11-17 2014-11-13 4.251 721,797 -34,905 0.10% 3,068,701
2014-11-12 2014-11-10 4.203 756,702 -3,740 0.11% 3,180,678
2014-11-05 2014-11-03 4.476 760,442 -1,247 0.11% 3,403,799
2014-11-03 2014-10-30 4.492 761,689 -1,247 0.11% 3,421,601
2014-10-24 2014-10-22 4.059 762,936 -7,479 0.11% 3,096,722
2014-10-22 2014-10-20 4.300 770,415 +3,740 0.11% 3,312,479
2014-10-21 2014-10-17 3.882 766,675 +14,959 0.11% 2,976,598
2014-10-08 2014-10-06 4.203 751,716 -1,247 0.11% 3,159,721
2014-09-23 2014-09-19 4.091 752,963 -4,986 0.11% 3,080,402
2014-09-17 2014-09-15 4.268 757,949 -9,973 0.11% 3,234,560
2014-09-10 2014-09-05 4.508 767,922 +6,233 0.11% 3,461,920
2014-09-03 2014-09-01 4.524 761,689 -105,963 0.11% 3,446,041
2014-08-27 2014-08-25 4.717 867,652 +6,233 0.13% 4,092,479
2014-08-26 2014-08-22 4.637 861,419 +12,466 0.12% 3,993,980
2014-08-25 2014-08-21 4.685 848,953 +6,233 0.12% 3,977,041
2014-08-21 2014-08-19 4.524 842,720 -1,246 0.12% 3,812,642
2014-08-19 2014-08-15 4.588 843,966 -1,247 0.12% 3,872,439
2014-08-18 2014-08-14 4.476 845,213 +1,247 0.12% 3,783,241
2014-08-15 2014-08-13 4.540 843,966 -18,700 0.12% 3,831,819
2014-08-14 2014-08-12 4.444 862,666 +37,399 0.12% 3,833,682
2014-08-12 2014-08-08 4.492 825,267 -9,973 0.12% 3,707,201
2014-08-11 2014-08-07 4.412 835,240 -56,098 0.12% 3,685,001
2014-07-31 2014-07-29 4.765 891,338 +6,233 0.13% 4,247,100
2014-07-28 2014-07-24 4.733 885,105 -6,233 0.13% 4,189,000
2014-07-24 2014-07-22 4.781 891,338 -13,713 0.13% 4,261,400
2014-07-16 2014-07-14 4.877 905,051 -6,233 0.13% 4,414,080
2014-07-11 2014-07-09 4.637 911,284 +4,986 0.13% 4,225,180
2014-07-09 2014-07-07 4.797 906,298 +13,713 0.13% 4,347,462
2014-07-07 2014-07-03 4.765 892,585 +6,233 0.13% 4,253,041
2014-07-04 2014-07-02 4.717 886,352 +9,973 0.13% 4,180,682
2014-07-03 2014-06-30 4.685 876,379 +2,494 0.13% 4,105,522
2014-06-27 2014-06-25 4.717 873,885 -2,494 0.13% 4,121,879
2014-06-25 2014-06-23 4.556 876,379 -4,986 0.13% 3,993,042
2014-06-19 2014-06-17 4.588 881,365 +6,233 0.13% 4,044,040
2014-06-11 2014-06-09 4.428 875,132 -1,247 0.13% 3,875,040
2014-06-10 2014-06-06 4.380 876,379 +6,234 0.13% 3,838,382
2014-06-09 2014-06-05 4.380 870,145 -6,234 0.13% 3,811,078
2014-06-03 2014-05-29 4.364 876,379 -1,246 0.13% 3,824,322
2014-05-29 2014-05-27 4.364 877,625 +18,699 0.13% 3,829,759
2014-05-28 2014-05-26 4.348 858,926 -1,246 0.12% 3,734,381
2014-05-21 2014-05-19 4.328 860,172 +15,218 0.12% 3,722,864
2014-05-19 2014-05-15 4.361 844,954 -3,674 0.12% 3,684,600
2014-05-14 2014-05-12 4.132 848,628 -1,224 0.12% 3,506,581
2014-05-09 2014-05-07 4.279 849,852 -18,369 0.12% 3,636,559
2014-05-08 2014-05-05 4.312 868,221 -3,674 0.13% 3,743,521
2014-05-07 2014-05-02 4.426 871,895 +30,615 0.13% 3,859,042
2014-04-24 2014-04-22 4.655 841,280 +4,898 0.12% 3,915,899
2014-04-23 2014-04-17 4.606 836,382 +18,369 0.12% 3,852,120
2014-04-17 2014-04-15 4.655 818,013 -22,043 0.12% 3,807,598
2014-04-07 2014-04-03 4.540 840,056 +18,369 0.12% 3,814,161
2014-04-01 2014-03-28 4.344 821,687 +1,224 0.12% 3,569,720
2014-03-31 2014-03-27 4.328 820,463 +3,674 0.12% 3,551,002
2014-03-26 2014-03-24 4.671 816,789 -12,246 0.12% 3,815,241
2014-03-21 2014-03-19 4.687 829,035 +6,123 0.12% 3,885,982
2014-03-20 2014-03-18 4.704 822,912 +48,983 0.12% 3,870,722
2014-03-19 2014-03-17 4.524 773,929 -6,123 0.11% 3,501,281
2014-03-14 2014-03-12 4.606 780,052 -6,123 0.11% 3,592,681
2014-03-13 2014-03-11 4.638 786,175 -6,122 0.12% 3,646,562
2014-03-12 2014-03-10 4.687 792,297 +1,224 0.12% 3,713,778
2014-03-11 2014-03-07 4.769 791,073 +6,123 0.12% 3,772,641
2014-03-10 2014-03-06 4.671 784,950 +4,898 0.12% 3,666,520
2014-03-07 2014-03-05 4.687 780,052 -11,021 0.11% 3,656,381
2014-03-06 2014-03-04 4.802 791,073 -2,449 0.12% 3,798,481
2014-03-05 2014-03-03 4.834 793,522 +8,572 0.12% 3,836,160
2014-03-04 2014-02-28 4.900 784,950 -18,369 0.12% 3,846,000
2014-03-03 2014-02-27 4.818 803,319 +8,572 0.12% 3,870,402
2014-02-28 2014-02-26 4.671 794,747 +7,348 0.12% 3,712,282
2014-02-21 2014-02-19 4.802 787,399 -12,246 0.12% 3,780,839
2014-02-20 2014-02-18 5.047 799,645 -2,449 0.12% 4,035,541
2014-02-14 2014-02-12 5.341 802,094 +6,123 0.12% 4,283,700
2014-02-13 2014-02-11 5.537 795,971 +20,818 0.12% 4,406,999
2014-02-12 2014-02-10 5.765 775,153 +2,449 0.11% 4,468,978
2014-02-07 2014-02-05 5.586 772,704 -31,839 0.11% 4,316,038
2014-02-06 2014-02-04 5.700 804,543 +1,224 0.12% 4,585,859
2014-02-04 2014-01-28 5.112 803,319 -4,898 0.12% 4,106,562
2014-01-29 2014-01-27 5.226 808,217 -1,224 0.12% 4,224,001
2014-01-28 2014-01-24 5.341 809,441 -2,450 0.12% 4,322,938
2014-01-27 2014-01-23 5.471 811,891 -8,572 0.12% 4,442,103
2014-01-22 2014-01-20 5.259 820,463 +25,716 0.12% 4,314,802
2014-01-21 2014-01-17 5.455 794,747 +2,450 0.12% 4,335,322
2014-01-17 2014-01-15 5.194 792,297 +6,122 0.12% 4,114,918
2014-01-15 2014-01-13 5.618 786,175 -22,042 0.12% 4,416,963
2014-01-14 2014-01-10 4.867 808,217 -12,246 0.12% 3,933,601
2014-01-08 2014-01-06 4.769 820,463 +2,450 0.12% 3,912,802
2014-01-06 2014-01-02 4.655 818,013 +2,449 0.12% 3,807,598
2014-01-03 2013-12-31 4.655 815,564 -8,572 0.12% 3,796,199
2013-12-30 2013-12-24 4.132 824,136 -3,674 0.12% 3,405,379
2013-12-20 2013-12-18 4.557 827,810 -3,674 0.12% 3,772,080
2013-12-17 2013-12-13 4.704 831,484 -2,449 0.12% 3,911,042
2013-12-10 2013-12-06 4.785 833,933 -2,449 0.12% 3,990,661
2013-12-06 2013-12-04 4.900 836,382 +2,449 0.12% 4,098,000
2013-12-04 2013-12-02 4.687 833,933 +7,348 0.12% 3,908,941
2013-11-29 2013-11-27 4.655 826,585 -2,450 0.12% 3,847,498
2013-11-27 2013-11-25 4.622 829,035 +1,225 0.12% 3,831,822
2013-11-21 2013-11-19 4.589 827,810 -1,225 0.12% 3,799,120
2013-11-20 2013-11-18 4.638 829,035 +1,225 0.12% 3,845,362
2013-11-19 2013-11-15 4.638 827,810 +1,225 0.12% 3,839,680
2013-11-15 2013-11-13 4.540 826,585 -18,369 0.12% 3,752,998
2013-11-12 2013-11-08 4.753 844,954 -6,123 0.12% 4,015,800
2013-11-08 2013-11-06 4.900 851,077 +4,898 0.13% 4,170,001
2013-11-07 2013-11-05 4.900 846,179 +12,246 0.12% 4,146,002
2013-11-01 2013-10-30 4.769 833,933 -1,224 0.12% 3,977,041
2013-10-29 2013-10-25 4.687 835,157 +2,449 0.12% 3,914,678
2013-10-28 2013-10-24 4.720 832,708 +11,021 0.12% 3,930,399
2013-10-25 2013-10-23 4.916 821,687 +8,572 0.12% 4,039,419
2013-10-24 2013-10-22 4.981 813,115 -1,225 0.12% 4,050,399
2013-10-23 2013-10-21 4.998 814,340 -2,449 0.12% 4,069,802
2013-10-18 2013-10-16 4.932 816,789 -18,368 0.12% 4,028,681
2013-10-16 2013-10-11 5.047 835,157 +4,898 0.12% 4,214,758
2013-10-11 2013-10-09 5.177 830,259 +18,368 0.12% 4,298,519
2013-10-09 2013-10-07 4.900 811,891 -19,593 0.12% 3,978,002
2013-10-08 2013-10-04 4.932 831,484 -62,453 0.12% 4,101,162
2013-10-07 2013-10-03 4.949 893,937 -3,674 0.13% 4,423,801
2013-10-04 2013-10-02 4.883 897,611 -1,224 0.13% 4,383,342
2013-10-03 2013-09-30 4.932 898,835 +15,919 0.13% 4,433,360
2013-10-02 2013-09-27 4.981 882,916 +8,572 0.13% 4,398,102
2013-09-30 2013-09-26 4.998 874,344 +37,962 0.13% 4,369,682
2013-09-27 2013-09-25 4.998 836,382 +3,674 0.12% 4,179,960
2013-09-26 2013-09-24 5.030 832,708 +6,123 0.12% 4,188,799
2013-09-18 2013-09-16 4.965 826,585 +28,165 0.12% 4,103,998
2013-09-17 2013-09-13 4.998 798,420 +3,673 0.12% 3,990,239
2013-09-16 2013-09-12 5.063 794,747 +6,123 0.12% 4,023,802
2013-09-06 2013-09-04 5.079 788,624 -2,449 0.12% 4,005,682
2013-09-05 2013-09-03 4.834 791,073 +6,123 0.12% 3,824,321
2013-09-04 2013-09-02 4.916 784,950 +11,021 0.12% 3,858,820
2013-09-03 2013-08-30 5.226 773,929 +6,123 0.11% 4,044,801
2013-09-02 2013-08-29 5.341 767,806 +2,449 0.11% 4,100,580
2013-08-30 2013-08-28 5.275 765,357 +3,674 0.11% 4,037,501
2013-08-28 2013-08-26 5.243 761,683 +2,449 0.11% 3,993,239
2013-08-26 2013-08-22 5.259 759,234 +6,123 0.11% 3,992,800
2013-08-23 2013-08-21 5.096 753,111 +1,224 0.11% 3,837,599
2013-08-22 2013-08-20 5.161 751,887 +18,369 0.11% 3,880,482
2013-08-21 2013-08-19 5.014 733,518 +6,123 0.11% 3,677,860
2013-08-20 2013-08-16 4.883 727,395 +2,449 0.11% 3,552,119
2013-08-19 2013-08-15 5.014 724,946 -1,225 0.11% 3,634,880
2013-08-16 2013-08-13 4.949 726,171 -3,673 0.11% 3,593,582
2013-08-15 2013-08-12 5.096 729,844 -6,123 0.11% 3,719,039
2013-08-07 2013-08-05 5.308 735,967 -64,902 0.11% 3,906,499
2013-08-05 2013-08-01 6.304 800,869 -1,225 0.12% 5,048,877
2013-07-31 2013-07-29 6.435 802,094 -6,123 0.12% 5,161,400
2013-07-30 2013-07-26 6.517 808,217 -1,224 0.12% 5,266,801
2013-07-29 2013-07-25 6.696 809,441 +2,449 0.12% 5,420,197
2013-07-26 2013-07-24 6.794 806,992 -7,348 0.12% 5,482,878
2013-07-23 2013-07-19 5.896 814,340 +2,449 0.12% 4,801,302
2013-07-19 2013-07-17 5.651 811,891 +30,615 0.12% 4,587,963
2013-07-18 2013-07-16 5.831 781,276 -1,225 0.11% 4,555,318
2013-07-17 2013-07-15 5.961 782,501 -26,940 0.11% 4,664,701
2013-07-15 2013-07-11 4.769 809,441 +1,224 0.12% 3,860,238
2013-07-12 2013-07-10 4.818 808,217 -8,572 0.12% 3,894,001
2013-07-10 2013-07-08 4.965 816,789 -1,224 0.12% 4,055,361
2013-07-08 2013-07-04 4.589 818,013 -1,225 0.12% 3,754,158
2013-07-05 2013-07-03 4.557 819,238 -44,085 0.12% 3,733,020
2013-07-04 2013-07-02 4.704 863,323 -1,224 0.13% 4,060,802
2013-07-03 2013-06-28 5.079 864,547 -1,225 0.13% 4,391,320
2013-06-28 2013-06-26 5.243 865,772 -1,224 0.13% 4,538,942
2013-06-27 2013-06-25 5.341 866,996 -3,674 0.13% 4,630,319
2013-06-25 2013-06-21 5.422 870,670 -24,491 0.13% 4,721,040
2013-06-24 2013-06-20 5.357 895,161 +3,673 0.13% 4,795,358
2013-06-21 2013-06-19 5.569 891,488 +8,572 0.13% 4,964,962
2013-06-20 2013-06-18 5.471 882,916 -6,123 0.13% 4,830,702
2013-06-19 2013-06-17 5.618 889,039 -29,389 0.13% 4,994,883
2013-06-18 2013-06-14 5.651 918,428 +7,347 0.13% 5,189,999
2013-06-17 2013-06-13 6.566 911,081 -6,123 0.13% 5,981,761
2013-06-10 2013-06-06 6.664 917,204 -1,224 0.13% 6,111,842
2013-06-07 2013-06-05 7.154 918,428 -46,534 0.13% 6,569,998
2013-06-04 2013-05-31 7.350 964,962 -122,457 0.14% 7,092,001
2013-06-03 2013-05-30 7.203 1,087,419 +1,225 0.16% 7,832,160
2013-05-31 2013-05-29 7.301 1,086,194 -3,674 0.16% 7,929,777
2013-05-30 2013-05-28 7.399 1,089,868 -2,449 0.16% 8,063,399
2013-05-29 2013-05-27 7.448 1,092,317 -12,246 0.16% 8,135,038
2013-05-28 2013-05-24 7.284 1,104,563 +18,369 0.16% 8,045,840
2013-05-27 2013-05-23 7.480 1,086,194 -2,450 0.16% 8,124,917
2013-05-22 2013-05-20 8.326 1,088,644 +26,080 0.16% 9,063,532
2013-05-20 2013-05-15 8.291 1,062,564 -1,165 0.16% 8,809,922
2013-05-16 2013-05-14 8.240 1,063,729 +31,458 0.16% 8,764,802
2013-05-15 2013-05-13 8.137 1,032,271 +16,311 0.16% 8,399,277
2013-05-10 2013-05-08 8.223 1,015,960 -10,486 0.16% 8,353,760
2013-05-09 2013-05-07 8.154 1,026,446 -3,495 0.16% 8,369,501
2013-05-08 2013-05-06 8.223 1,029,941 +5,825 0.16% 8,468,719
2013-05-07 2013-05-03 8.411 1,024,116 +4,661 0.16% 8,614,203
2013-05-06 2013-05-02 8.240 1,019,455 -2,331 0.16% 8,399,997
2013-05-02 2013-04-29 8.223 1,021,786 +2,331 0.16% 8,401,664
2013-04-30 2013-04-26 8.961 1,019,455 -11,651 0.16% 9,134,997
2013-04-26 2013-04-24 9.252 1,031,106 +8,155 0.16% 9,540,298
2013-04-25 2013-04-23 8.823 1,022,951 -22,136 0.16% 9,025,844
2013-04-24 2013-04-22 8.858 1,045,087 -4,661 0.16% 9,257,037
2013-04-23 2013-04-19 8.686 1,049,748 +4,661 0.16% 9,118,123
2013-04-18 2013-04-16 8.446 1,045,087 +5,825 0.16% 8,826,477
2013-04-17 2013-04-15 8.411 1,039,262 +11,651 0.16% 8,741,601
2013-04-16 2013-04-12 8.411 1,027,611 +5,825 0.16% 8,643,600
2013-04-15 2013-04-11 8.875 1,021,786 +18,642 0.16% 9,068,184
2013-04-12 2013-04-10 8.635 1,003,144 -3,495 0.15% 8,661,660
2013-04-11 2013-04-09 8.394 1,006,639 +12,816 0.16% 8,449,917
2013-04-10 2013-04-08 8.102 993,823 -5,826 0.15% 8,052,318
2013-04-09 2013-04-05 7.982 999,649 -9,320 0.15% 7,979,402
2013-04-08 2013-04-03 8.377 1,008,969 -3,496 0.16% 8,452,156
2013-04-05 2013-04-02 8.480 1,012,465 -2,330 0.16% 8,585,722
2013-04-03 2013-03-28 8.909 1,014,795 -5,825 0.16% 9,040,980
2013-04-02 2013-03-27 9.201 1,020,620 +1,165 0.16% 9,390,716
2013-03-28 2013-03-26 9.321 1,019,455 -4,661 0.16% 9,502,497
2013-03-27 2013-03-25 9.476 1,024,116 -8,155 0.16% 9,704,163
2013-03-25 2013-03-21 9.441 1,032,271 -3,496 0.16% 9,745,997
2013-03-22 2013-03-20 9.458 1,035,767 -1,165 0.16% 9,796,784
2013-03-21 2013-03-19 9.527 1,036,932 -23,302 0.16% 9,879,003
2013-03-20 2013-03-18 9.287 1,060,234 +51,265 0.17% 9,846,204
2013-03-19 2013-03-15 9.682 1,008,969 +53,594 0.16% 9,768,475
2013-03-18 2013-03-14 9.647 955,375 -1,165 0.15% 9,216,797
2013-03-15 2013-03-13 9.561 956,540 +3,495 0.15% 9,145,937
2013-03-14 2013-03-12 9.716 953,045 -2,330 0.15% 9,259,759
2013-03-13 2013-03-11 10.094 955,375 +9,320 0.15% 9,643,197
2013-03-11 2013-03-07 10.197 946,055 +9,321 0.15% 9,646,565
2013-03-08 2013-03-06 10.076 936,734 -3,495 0.15% 9,438,962
2013-03-06 2013-03-04 9.836 940,229 +4,660 0.15% 9,248,219
2013-03-05 2013-03-01 10.094 935,569 +29,128 0.15% 9,443,283
2013-03-01 2013-02-27 9.510 906,441 -8,156 0.14% 8,620,236
2013-02-27 2013-02-25 9.905 914,597 -103,693 0.14% 9,058,899
2013-02-26 2013-02-22 10.300 1,018,290 -2,330 0.16% 10,487,998
2013-02-25 2013-02-21 9.802 1,020,620 +3,495 0.16% 10,003,916
2013-02-22 2013-02-20 10.042 1,017,125 +2,330 0.16% 10,214,099
2013-02-21 2013-02-19 9.596 1,014,795 -3,495 0.16% 9,737,780
2013-02-08 2013-02-06 8.961 1,018,290 -2,330 0.16% 9,124,558
2013-02-07 2013-02-05 9.081 1,020,620 -24,467 0.16% 9,268,076
2013-02-06 2013-02-04 9.029 1,045,087 +6,990 0.16% 9,436,437
2013-01-31 2013-01-29 8.892 1,038,097 -3,495 0.16% 9,230,762
2013-01-30 2013-01-28 9.098 1,041,592 -1,165 0.16% 9,476,399
2013-01-29 2013-01-25 9.012 1,042,757 -1,165 0.16% 9,397,499
2013-01-28 2013-01-24 9.098 1,043,922 +1,165 0.16% 9,497,598
2013-01-24 2013-01-22 9.441 1,042,757 -11,651 0.16% 9,844,999
2013-01-23 2013-01-21 9.338 1,054,408 +3,495 0.16% 9,846,399
2013-01-21 2013-01-17 9.321 1,050,913 -2,330 0.16% 9,795,722
2013-01-18 2013-01-16 9.064 1,053,243 +4,660 0.16% 9,546,240
2013-01-17 2013-01-15 8.926 1,048,583 +1,165 0.16% 9,360,003
2013-01-16 2013-01-14 9.167 1,047,418 +4,661 0.16% 9,601,324
2013-01-15 2013-01-11 9.184 1,042,757 -16,311 0.16% 9,576,499
2013-01-14 2013-01-10 8.995 1,059,068 +4,660 0.17% 9,526,316
2013-01-09 2013-01-07 9.012 1,054,408 +8,156 0.16% 9,502,499
2013-01-08 2013-01-04 8.652 1,046,252 -2,331 0.16% 9,051,836
2013-01-07 2013-01-03 8.669 1,048,583 +5,826 0.16% 9,090,003
2013-01-04 2013-01-02 8.600 1,042,757 +3,495 0.16% 8,967,899
2013-01-03 2012-12-31 8.549 1,039,262 -1,165 0.16% 8,884,321
2013-01-02 2012-12-27 8.377 1,040,427 -4,660 0.16% 8,715,680
2012-12-28 2012-12-24 8.394 1,045,087 +4,660 0.16% 8,772,657
2012-12-27 2012-12-20 8.686 1,040,427 +1,165 0.16% 9,037,160
2012-12-21 2012-12-19 8.617 1,039,262 -27,962 0.16% 8,955,681
2012-12-19 2012-12-17 8.463 1,067,224 -8,156 0.17% 9,031,759
2012-12-12 2012-12-10 8.223 1,075,380 -9,320 0.17% 8,842,342
2012-12-10 2012-12-06 8.308 1,084,700 +6,990 0.17% 9,012,076
2012-12-06 2012-12-04 7.811 1,077,710 -17,476 0.17% 8,417,501
2012-12-05 2012-12-03 8.051 1,095,186 -5,826 0.17% 8,817,198
2012-12-04 2012-11-30 8.326 1,101,012 +8,156 0.17% 9,166,502
2012-11-28 2012-11-26 8.703 1,092,856 +5,825 0.17% 9,511,319
2012-11-26 2012-11-22 8.617 1,087,031 +4,661 0.17% 9,367,323
2012-11-22 2012-11-20 8.514 1,082,370 +8,155 0.17% 9,215,678
2012-11-21 2012-11-19 8.738 1,074,215 -9,320 0.17% 9,385,963
2012-11-20 2012-11-16 8.789 1,083,535 +10,485 0.17% 9,523,197
2012-11-19 2012-11-15 8.978 1,073,050 -4,660 0.17% 9,633,664
2012-11-16 2012-11-14 9.081 1,077,710 +5,826 0.17% 9,786,501
2012-11-14 2012-11-12 9.355 1,071,884 +1,165 0.17% 10,027,996
2012-11-09 2012-11-07 9.287 1,070,719 +5,825 0.17% 9,943,577
2012-11-05 2012-11-01 9.115 1,064,894 +3,495 0.17% 9,706,681
2012-11-02 2012-10-31 8.995 1,061,399 +3,496 0.17% 9,547,283
2012-10-30 2012-10-26 8.961 1,057,903 -5,826 0.17% 9,479,517
2012-10-29 2012-10-25 9.098 1,063,729 -3,495 0.17% 9,677,802
2012-10-26 2012-10-24 9.132 1,067,224 -6,991 0.17% 9,746,239
2012-10-25 2012-10-22 8.978 1,074,215 -3,495 0.17% 9,644,123
2012-10-22 2012-10-18 9.064 1,077,710 +1,165 0.17% 9,768,001
2012-10-18 2012-10-16 8.566 1,076,545 +3,495 0.17% 9,221,522
2012-10-16 2012-10-12 8.446 1,073,050 -6,990 0.17% 9,062,644
2012-10-15 2012-10-11 8.497 1,080,040 -13,981 0.17% 9,177,299
2012-10-12 2012-10-10 8.051 1,094,021 -4,078 0.17% 8,807,818
2012-10-10 2012-10-08 8.051 1,098,099 +2,330 0.17% 8,840,650
2012-10-09 2012-10-05 8.085 1,095,769 -1,165 0.17% 8,859,511
2012-10-04 2012-09-28 8.085 1,096,934 -4,660 0.17% 8,868,931
2012-10-03 2012-09-27 7.948 1,101,594 -5,826 0.17% 8,755,328
2012-09-26 2012-09-24 8.205 1,107,420 -8,155 0.17% 9,086,782
2012-09-25 2012-09-21 8.068 1,115,575 -9,321 0.17% 9,000,497
2012-09-24 2012-09-20 7.896 1,124,896 -3,495 0.18% 8,882,599
2012-09-21 2012-09-19 7.896 1,128,391 +2,330 0.18% 8,910,197
2012-09-19 2012-09-17 8.017 1,126,061 +44,273 0.18% 9,027,108
2012-09-18 2012-09-14 7.896 1,081,788 +4,661 0.17% 8,542,202
2012-09-17 2012-09-13 8.188 1,077,127 +24,467 0.17% 8,819,727
2012-09-13 2012-09-11 8.223 1,052,660 +4,660 0.16% 8,655,526
2012-09-12 2012-09-10 8.377 1,048,000 +32,623 0.16% 8,779,119
2012-09-11 2012-09-07 8.360 1,015,377 +5,825 0.16% 8,488,406
2012-09-10 2012-09-06 7.914 1,009,552 +4,660 0.16% 7,989,130
2012-09-07 2012-09-05 7.931 1,004,892 -3,495 0.16% 7,969,503
2012-09-06 2012-09-04 7.896 1,008,387 -58,255 0.16% 7,962,600
2012-09-04 2012-08-31 8.034 1,066,642 +8,156 0.17% 8,569,084
2012-08-31 2012-08-29 8.600 1,058,486 -5,825 0.17% 9,103,171
2012-08-29 2012-08-27 8.514 1,064,311 -32,623 0.17% 9,061,917
2012-08-28 2012-08-24 8.514 1,096,934 -12,816 0.17% 9,339,681
2012-08-27 2012-08-23 8.514 1,109,750 +4,660 0.17% 9,448,801
2012-08-24 2012-08-22 8.549 1,105,090 -12,816 0.17% 9,447,064
2012-08-23 2012-08-21 8.480 1,117,906 -36,117 0.17% 9,479,864
2012-08-22 2012-08-20 8.291 1,154,023 -83,887 0.18% 9,568,227
2012-08-21 2012-08-17 8.205 1,237,910 +32,623 0.19% 10,157,500
2012-08-20 2012-08-16 8.549 1,205,287 +3,495 0.19% 10,303,616
2012-08-16 2012-08-14 8.497 1,201,792 +12,816 0.19% 10,211,848
2012-08-15 2012-08-13 8.686 1,188,976 +9,321 0.19% 10,327,458
2012-08-14 2012-08-10 8.720 1,179,655 -4,661 0.18% 10,286,996
2012-08-13 2012-08-09 8.532 1,184,316 +30,293 0.18% 10,104,012
2012-08-08 2012-08-06 8.223 1,154,023 +11,650 0.18% 9,488,987
2012-08-07 2012-08-03 8.188 1,142,373 -3,495 0.18% 9,353,974
2012-08-03 2012-08-01 8.257 1,145,868 -10,486 0.18% 9,461,272
2012-08-02 2012-07-31 8.223 1,156,354 +30,293 0.18% 9,508,153
2012-07-31 2012-07-27 8.223 1,126,061 +9,321 0.18% 9,259,068
2012-07-30 2012-07-26 8.068 1,116,740 +5,825 0.17% 9,009,896
2012-07-27 2012-07-25 7.965 1,110,915 +29,127 0.17% 8,848,480
2012-07-25 2012-07-23 8.017 1,081,788 +65,245 0.17% 8,672,192
2012-07-20 2012-07-18 7.982 1,016,543 +11,651 0.16% 8,114,253
2012-07-19 2012-07-17 8.171 1,004,892 +1,165 0.16% 8,211,003
2012-07-16 2012-07-12 8.274 1,003,727 -1,165 0.16% 8,304,863
2012-07-12 2012-07-10 8.308 1,004,892 +1,165 0.16% 8,349,003
2012-07-11 2012-07-09 7.896 1,003,727 -17,476 0.16% 7,925,803
2012-07-06 2012-07-04 7.210 1,021,203 -10,486 0.16% 7,362,600
2012-07-04 2012-06-29 7.004 1,031,689 +3,495 0.16% 7,225,682
2012-06-25 2012-06-21 6.969 1,028,194 +12,817 0.16% 7,165,903
2012-06-22 2012-06-20 7.158 1,015,377 -34,953 0.16% 7,268,306
2012-06-21 2012-06-19 7.175 1,050,330 -1,165 0.16% 7,536,538
2012-06-19 2012-06-15 7.141 1,051,495 -1,165 0.16% 7,508,798
2012-06-14 2012-06-12 6.987 1,052,660 +1,165 0.16% 7,354,487
2012-06-11 2012-06-07 6.969 1,051,495 +1,165 0.16% 7,328,298
2012-06-08 2012-06-06 6.969 1,050,330 -36,118 0.16% 7,320,178
2012-06-06 2012-06-04 6.866 1,086,448 +29,127 0.17% 7,459,999
2012-05-30 2012-05-28 7.021 1,057,321 -6,990 0.17% 7,423,351
2012-05-29 2012-05-25 7.090 1,064,311 -5,826 0.17% 7,545,507
2012-05-24 2012-05-22 6.849 1,070,137 -58,254 0.17% 7,329,631
2012-05-22 2012-05-18 6.695 1,128,391 -66,411 0.18% 7,554,297
2012-05-21 2012-05-17 6.798 1,194,802 -1,165 0.19% 8,121,962
2012-05-18 2012-05-16 6.506 1,195,967 -47,768 0.19% 7,780,872
2012-05-16 2012-05-14 7.243 1,243,735 +64,674 0.19% 9,008,435
2012-05-11 2012-05-09 7.062 1,179,061 +5,522 0.19% 8,326,498
2012-05-09 2012-05-07 6.990 1,173,539 +3,314 0.19% 8,202,502
2012-05-08 2012-05-04 7.080 1,170,225 +11,045 0.19% 8,285,289
2012-05-04 2012-05-02 7.026 1,159,180 +38,658 0.19% 8,144,119
2012-04-25 2012-04-23 7.062 1,120,522 +20,985 0.18% 7,913,097
2012-04-24 2012-04-20 7.424 1,099,537 -1,104 0.18% 8,163,102
2012-04-23 2012-04-19 7.605 1,100,641 -16,568 0.18% 8,370,598
2012-04-16 2012-04-12 7.913 1,117,209 -27,613 0.19% 8,840,511
2012-04-13 2012-04-11 7.641 1,144,822 +19,882 0.19% 8,748,064
2012-04-12 2012-04-10 7.949 1,124,940 -1,105 0.19% 8,942,427
2012-04-11 2012-04-05 8.040 1,126,045 +22,090 0.19% 9,053,161
2012-04-10 2012-04-03 8.167 1,103,955 -11,045 0.18% 9,015,492
2012-04-03 2012-03-30 8.167 1,115,000 +16,568 0.19% 9,105,691
2012-04-02 2012-03-29 8.076 1,098,432 +11,045 0.18% 8,870,938
2012-03-28 2012-03-26 8.438 1,087,387 -11,045 0.18% 9,175,539
2012-03-23 2012-03-21 8.130 1,098,432 +2,209 0.18% 8,930,608
2012-03-22 2012-03-20 8.130 1,096,223 +36,449 0.18% 8,912,648
2012-03-21 2012-03-19 8.438 1,059,774 -11,046 0.18% 8,942,536
2012-03-19 2012-03-15 8.239 1,070,820 +983,012 0.18% 8,822,454
2012-03-16 2012-03-14 8.420 87,808 -11,045 0.01% 739,347
2012-03-12 2012-03-08 8.511 98,853 +11,045 0.02% 841,297
2012-03-06 2012-03-02 7.967 87,808 -12,150 0.01% 699,598
2012-02-10 2012-02-08 7.116 99,958 +5,523 0.02% 711,331
2011-11-23 2011-11-21 6.609 94,435 -5,523 0.02% 624,148
2011-11-04 2011-11-02 6.483 99,958 +5,523 0.02% 647,981
2011-11-03 2011-11-01 6.446 94,435 -5,523 0.02% 608,758
2011-10-17 2011-10-13 6.247 99,958 +5,523 0.02% 624,451
2011-10-13 2011-10-11 5.794 94,435 +5,522 0.02% 547,198
2011-10-03 2011-09-28 6.157 88,913 +5,523 0.01% 547,401
2011-09-27 2011-09-23 5.994 83,390 -4,418 0.01% 499,808
2011-09-20 2011-09-16 7.533 87,808 +2,209 0.01% 661,438
2011-09-16 2011-09-14 7.153 85,599 -8,836 0.01% 612,248
2011-09-14 2011-09-09 7.605 94,435 -4,418 0.02% 718,197
2011-09-12 2011-09-08 7.660 98,853 +3,313 0.02% 757,167
2011-08-23 2011-08-19 8.311 95,540 +12,150 0.02% 794,071
2011-08-16 2011-08-12 8.094 83,390 -12,150 0.01% 674,968
2011-08-12 2011-08-10 7.696 95,540 +12,150 0.02% 735,251
2011-08-11 2011-08-09 7.460 83,390 -2,209 0.01% 622,118
2011-08-10 2011-08-08 7.243 85,599 -23,195 0.01% 619,998
2011-08-09 2011-08-05 7.225 108,794 +18,777 0.02% 786,030
2011-08-08 2011-08-04 7.424 90,017 -4,418 0.01% 668,298
2011-08-05 2011-08-03 8.565 94,435 -3,314 0.02% 808,827
2011-08-03 2011-08-01 8.420 97,749 -11,045 0.02% 823,051
2011-07-21 2011-07-19 7.732 108,794 -14,359 0.02% 841,190
2011-07-14 2011-07-12 6.845 123,153 -4,418 0.02% 842,943
2011-07-08 2011-07-06 6.971 127,571 +1,105 0.02% 889,353
2011-07-06 2011-07-04 6.808 126,466 +7,731 0.02% 861,040
2011-06-24 2011-06-22 5.957 118,735 -8,836 0.02% 707,353
2011-06-15 2011-06-13 5.813 127,571 -24,299 0.02% 741,513
2011-05-19 2011-05-17 6.790 151,870 -1,104 0.03% 1,031,252
2011-05-16 2011-05-12 6.953 152,974 -5,523 0.03% 1,063,678
2011-05-13 2011-05-11 6.718 158,497 +5,523 0.03% 1,064,772
2011-04-28 2011-04-26 8.018 152,974 +4,079 0.03% 1,226,577
2011-04-27 2011-04-21 8.111 148,895 -8,600 0.03% 1,207,721
2011-04-21 2011-04-19 7.628 157,495 +2,150 0.03% 1,201,297
2011-04-20 2011-04-18 7.758 155,345 +8,600 0.03% 1,205,128
2011-04-14 2011-04-12 7.423 146,745 +10,751 0.03% 1,089,271
2011-04-13 2011-04-11 7.572 135,994 +5,375 0.02% 1,029,708
2011-04-04 2011-03-31 7.051 130,619 +5,375 0.02% 920,970
2011-03-28 2011-03-24 6.474 125,244 -4,300 0.02% 810,842
2011-03-24 2011-03-22 6.288 129,544 -5,375 0.02% 814,580
2011-03-21 2011-03-17 5.823 134,919 +3,225 0.02% 785,629
2011-03-18 2011-03-16 5.842 131,694 -8,600 0.02% 769,300
2011-03-11 2011-03-09 6.102 140,294 -3,226 0.02% 856,077
2011-02-28 2011-02-24 5.842 143,520 +2,150 0.02% 838,382
2011-02-22 2011-02-18 6.567 141,370 -5,375 0.02% 928,393
2011-02-18 2011-02-16 6.400 146,745 +4,300 0.03% 939,121
2011-02-14 2011-02-10 6.139 142,445 -4,300 0.02% 874,503
2011-01-25 2011-01-21 6.139 146,745 -5,375 0.03% 900,901
2011-01-21 2011-01-19 6.325 152,120 +5,375 0.03% 962,200
2011-01-12 2011-01-10 6.176 146,745 -6,450 0.03% 906,361
2010-12-29 2010-12-24 5.990 153,195 -10,751 0.03% 917,699
2010-12-13 2010-12-09 6.307 163,946 +10,751 0.03% 1,033,952
2010-12-09 2010-12-07 6.642 153,195 -7,525 0.03% 1,017,449
2010-12-03 2010-12-01 6.344 160,720 -5,376 0.03% 1,019,587
2010-11-29 2010-11-25 5.860 166,096 +5,376 0.03% 973,351
2010-11-26 2010-11-24 5.674 160,720 -21,502 0.03% 911,947
2010-11-23 2010-11-19 5.618 182,222 +8,601 0.03% 1,023,782
2010-11-17 2010-11-15 6.232 173,621 -5,375 0.03% 1,082,049
2010-11-16 2010-11-12 6.493 178,996 +2,150 0.03% 1,162,167
2010-11-09 2010-11-05 6.549 176,846 -7,526 0.03% 1,158,078
2010-11-01 2010-10-28 6.418 184,372 -21,501 0.03% 1,183,352
2010-10-29 2010-10-27 6.493 205,873 -9,675 0.04% 1,336,672
2010-10-28 2010-10-26 6.828 215,548 +35,477 0.04% 1,471,668
2010-10-27 2010-10-25 6.511 180,071 +9,675 0.03% 1,172,497
2010-10-14 2010-10-12 5.953 170,396 +5,375 0.03% 1,014,400
2010-10-13 2010-10-11 5.935 165,021 -6,450 0.03% 979,332
2010-10-12 2010-10-08 5.879 171,471 +1,075 0.03% 1,008,040
2010-09-29 2010-09-27 5.860 170,396 -4,300 0.03% 998,550
2010-09-24 2010-09-21 5.823 174,696 +12,900 0.03% 1,017,249
2010-09-02 2010-08-31 5.190 161,796 -79,554 0.03% 839,792
2010-09-01 2010-08-30 5.153 241,350 -2,150 0.04% 1,243,733
2010-08-27 2010-08-25 5.507 243,500 -4,300 0.04% 1,340,882
2010-08-12 2010-08-10 6.176 247,800 -7,525 0.04% 1,530,521
2010-08-11 2010-08-09 6.325 255,325 -1,075 0.04% 1,614,999
2010-08-09 2010-08-05 6.269 256,400 +5,375 0.04% 1,607,488
2010-07-22 2010-07-20 5.209 251,025 -4,300 0.04% 1,307,600
2010-07-21 2010-07-19 5.116 255,325 +1,075 0.04% 1,306,249
2010-07-14 2010-07-12 5.451 254,250 +12,900 0.04% 1,385,889
2010-07-12 2010-07-08 5.283 241,350 +3,226 0.04% 1,275,163
2010-07-09 2010-07-07 5.209 238,124 +4,300 0.04% 1,240,398
2010-07-06 2010-07-02 5.060 233,824 -8,601 0.04% 1,183,199
2010-07-05 2010-06-30 4.949 242,425 +4,301 0.04% 1,199,662
2010-07-02 2010-06-29 5.153 238,124 +80,629 0.04% 1,227,108
2010-06-30 2010-06-28 5.172 157,495 -9,676 0.03% 814,538
2010-06-29 2010-06-25 5.488 167,171 -6,450 0.03% 917,451
2010-06-25 2010-06-23 5.656 173,621 +7,525 0.03% 981,919
2010-06-18 2010-06-15 5.916 166,096 +11,826 0.03% 982,621
2010-06-15 2010-06-11 5.563 154,270 +1,075 0.03% 858,129
2010-06-14 2010-06-10 5.618 153,195 +2,150 0.03% 860,699
2010-06-11 2010-06-09 5.804 151,045 +6,450 0.03% 876,720
2010-06-10 2010-06-08 7.162 144,595 -5,375 0.02% 1,035,652
2010-06-08 2010-06-04 8.055 149,970 -25,801 0.03% 1,208,070
2010-06-03 2010-06-01 7.758 175,771 +13,975 0.03% 1,363,588
2010-06-02 2010-05-31 8.093 161,796 +12,901 0.03% 1,309,354
2010-05-31 2010-05-27 7.479 148,895 +3,225 0.03% 1,113,541
2010-05-28 2010-05-26 7.125 145,670 +2,150 0.03% 1,037,932
2010-05-27 2010-05-25 7.144 143,520 +1,075 0.02% 1,025,283
2010-05-24 2010-05-19 7.479 142,445 -4,300 0.02% 1,065,303
2010-05-17 2010-05-13 8.930 146,745 -1,075 0.03% 1,310,402
2010-05-12 2010-05-10 9.023 147,820 -1,075 0.03% 1,333,751
2010-05-07 2010-05-05 9.023 148,895 -3,225 0.03% 1,343,451
2010-04-29 2010-04-27 10.347 152,120 -87,359 0.03% 1,573,996
2010-04-26 2010-04-22 9.704 239,479 +2,114 0.04% 2,323,886
2010-04-21 2010-04-19 9.174 237,365 -26,432 0.04% 2,177,652
2010-04-16 2010-04-14 9.382 263,797 +8,458 0.05% 2,475,037
2010-04-15 2010-04-13 9.628 255,339 +7,401 0.04% 2,458,471
2010-04-14 2010-04-12 10.139 247,938 -12,687 0.04% 2,513,842
2010-04-13 2010-04-09 10.177 260,625 +69,782 0.05% 2,652,336
2010-04-09 2010-04-07 10.215 190,843 -20,089 0.03% 1,949,396
2010-04-08 2010-04-01 9.723 210,932 -89,871 0.04% 2,050,859
2010-04-07 2010-03-31 9.061 300,803 +16,917 0.05% 2,725,510
2010-04-01 2010-03-30 9.439 283,886 -2,115 0.05% 2,679,629
2010-03-29 2010-03-25 8.039 286,001 -2,114 0.05% 2,299,252
2010-03-26 2010-03-24 7.812 288,115 -5,287 0.05% 2,250,847
2010-03-11 2010-03-09 6.942 293,402 +2,115 0.05% 2,036,851
2010-03-10 2010-03-08 7.018 291,287 -1,058 0.05% 2,044,208
2010-03-05 2010-03-03 7.131 292,345 -1,057 0.05% 2,084,813
2010-03-04 2010-03-02 6.942 293,402 -23,261 0.05% 2,036,851
2010-02-18 2010-02-12 6.356 316,663 +1,058 0.06% 2,012,643
2010-02-17 2010-02-11 6.431 315,605 -42,292 0.06% 2,029,798
2010-02-12 2010-02-10 5.845 357,897 +23,260 0.06% 2,091,928
2010-02-10 2010-02-08 5.732 334,637 -1,057 0.06% 1,917,992
2010-02-08 2010-02-04 6.186 335,694 -2,115 0.06% 2,076,450
2010-02-05 2010-02-03 6.356 337,809 +5,287 0.06% 2,147,042
2010-02-03 2010-02-01 5.618 332,522 -5,287 0.06% 1,868,129
2010-02-02 2010-01-29 5.580 337,809 +5,287 0.06% 1,885,052
2010-02-01 2010-01-28 5.845 332,522 -3,172 0.06% 1,943,609
2010-01-29 2010-01-27 5.788 335,694 +22,203 0.06% 1,943,100
2010-01-27 2010-01-25 6.148 313,491 +7,401 0.05% 1,927,252
2010-01-26 2010-01-22 6.242 306,090 +1,058 0.05% 1,910,703
2010-01-15 2010-01-13 7.112 305,032 -49,693 0.05% 2,169,519
2010-01-14 2010-01-12 6.791 354,725 -4,230 0.06% 2,408,887
2010-01-13 2010-01-11 6.640 358,955 +3,172 0.06% 2,383,292
2010-01-12 2010-01-08 6.394 355,783 +34,891 0.06% 2,274,741
2010-01-11 2010-01-07 6.394 320,892 +3,172 0.06% 2,051,661
2010-01-07 2010-01-05 6.867 317,720 -30,662 0.06% 2,181,631
2010-01-06 2010-01-04 6.715 348,382 +26,433 0.06% 2,339,452
2010-01-05 2009-12-31 6.791 321,949 +12,688 0.06% 2,186,309
2009-12-30 2009-12-28 6.337 309,261 +6,343 0.05% 1,959,747
2009-12-29 2009-12-24 5.959 302,918 +12,688 0.05% 1,804,952
2009-12-23 2009-12-21 5.921 290,230 +1,057 0.05% 1,718,370
2009-12-22 2009-12-18 6.488 289,173 -6,343 0.05% 1,876,212
2009-12-21 2009-12-17 6.318 295,516 -6,344 0.05% 1,867,057
2009-12-18 2009-12-16 5.883 301,860 +4,229 0.05% 1,775,808
2009-12-17 2009-12-15 6.242 297,631 +8,458 0.05% 1,857,899
2009-12-16 2009-12-14 6.640 289,173 +13,745 0.05% 1,919,972
2009-12-14 2009-12-10 6.848 275,428 +2,115 0.05% 1,886,022
2009-12-11 2009-12-09 6.848 273,313 +1,057 0.05% 1,871,539
2009-12-10 2009-12-08 7.112 272,256 -165,997 0.05% 1,936,402
2009-12-09 2009-12-07 7.302 438,253 -10,573 0.08% 3,199,944
2009-12-08 2009-12-04 7.377 448,826 +96,215 0.08% 3,311,103
2009-12-07 2009-12-03 7.245 352,611 -15,859 0.06% 2,554,611
2009-12-03 2009-12-01 7.415 368,470 -5,287 0.06% 2,732,237
2009-12-01 2009-11-27 6.753 373,757 +2,115 0.07% 2,523,990
2009-11-27 2009-11-25 7.434 371,642 +5,286 0.07% 2,762,787
2009-11-24 2009-11-20 7.396 366,356 +3,172 0.06% 2,709,631
2009-11-23 2009-11-19 7.491 363,184 -3,172 0.06% 2,720,521
2009-11-20 2009-11-18 7.434 366,356 +24,318 0.06% 2,723,491
2009-11-19 2009-11-17 7.737 342,038 +1,057 0.06% 2,646,231
2009-11-18 2009-11-16 8.001 340,981 -1,057 0.06% 2,728,354
2009-11-17 2009-11-13 8.115 342,038 -10,573 0.06% 2,775,631
2009-11-13 2009-11-11 8.323 352,611 +5,287 0.06% 2,934,801
2009-11-12 2009-11-10 8.096 347,324 +10,573 0.06% 2,811,957
2009-11-11 2009-11-09 8.077 336,751 +1,057 0.06% 2,719,987
2009-11-10 2009-11-06 8.210 335,694 -6,344 0.06% 2,755,900
2009-11-09 2009-11-05 7.926 342,038 +5,287 0.06% 2,710,931
2009-11-06 2009-11-04 8.020 336,751 +2,114 0.06% 2,700,877
2009-11-05 2009-11-03 7.983 334,637 +4,229 0.06% 2,671,262
2009-11-04 2009-11-02 7.850 330,408 -5,286 0.06% 2,593,754
2009-11-03 2009-10-30 7.964 335,694 +5,286 0.06% 2,673,350
2009-10-29 2009-10-27 8.512 330,408 +8,459 0.06% 2,812,504
2009-10-28 2009-10-23 8.588 321,949 -5,287 0.06% 2,764,859
2009-10-23 2009-10-21 7.831 327,236 +5,287 0.06% 2,562,663
2009-10-22 2009-10-20 8.361 321,949 -8,459 0.06% 2,691,779
2009-10-21 2009-10-19 7.453 330,408 +5,287 0.06% 2,462,504
2009-10-20 2009-10-16 7.415 325,121 -3,172 0.06% 2,410,800
2009-10-19 2009-10-15 7.566 328,293 -5,286 0.06% 2,484,001
2009-10-14 2009-10-12 7.339 333,579 +4,229 0.06% 2,448,277
2009-10-13 2009-10-09 7.529 329,350 +12,687 0.06% 2,479,538
2009-10-12 2009-10-08 7.169 316,663 +1,058 0.06% 2,270,213
2009-10-07 2009-10-05 7.566 315,605 +7,401 0.06% 2,387,998
2009-10-06 2009-10-02 7.434 308,204 -11,630 0.06% 2,291,189
2009-10-05 2009-09-30 7.566 319,834 +6,343 0.06% 2,419,996
2009-10-02 2009-09-29 7.642 313,491 -7,401 0.06% 2,395,723
2009-09-30 2009-09-28 7.150 320,892 +8,459 0.06% 2,294,462
2009-09-29 2009-09-25 7.510 312,433 -11,631 0.06% 2,346,267
2009-09-21 2009-09-17 8.096 324,064 +4,230 0.06% 2,623,643
2009-09-18 2009-09-16 7.737 319,834 +16,916 0.06% 2,474,446
2009-09-17 2009-09-15 8.664 302,918 -10,573 0.06% 2,624,343
2009-09-16 2009-09-14 7.869 313,491 +5,287 0.06% 2,466,883
2009-09-15 2009-09-11 7.434 308,204 +8,458 0.06% 2,291,189
2009-09-11 2009-09-09 6.734 299,746 -10,573 0.06% 2,018,522
2009-09-10 2009-09-08 6.715 310,319 -3,172 0.06% 2,083,852
2009-09-09 2009-09-07 6.564 313,491 +15,860 0.06% 2,057,712
2009-09-03 2009-09-01 6.375 297,631 -10,573 0.06% 1,897,309
2009-09-01 2009-08-28 6.337 308,204 -19,032 0.06% 1,953,049
2009-08-31 2009-08-27 6.583 327,236 +3,172 0.06% 2,154,123
2009-08-27 2009-08-25 6.734 324,064 +8,459 0.06% 2,182,282
2009-08-25 2009-08-21 6.280 315,605 +20,089 0.06% 1,982,038
2009-08-24 2009-08-20 5.902 295,516 +8,458 0.06% 1,744,077
2009-08-20 2009-08-18 5.467 287,058 -3,172 0.05% 1,569,270
2009-08-19 2009-08-17 5.656 290,230 +104,673 0.05% 1,641,510
2009-08-14 2009-08-12 6.148 185,557 +79,298 0.04% 1,140,751
2009-08-13 2009-08-11 6.167 106,259 +10,573 0.02% 655,260
2009-08-12 2009-08-10 5.921 95,686 +3,172 0.02% 566,530
2009-08-11 2009-08-07 6.015 92,514 -24,318 0.02% 556,499
2009-08-10 2009-08-06 6.242 116,832 +4,229 0.02% 729,299
2009-08-07 2009-08-05 6.015 112,603 +2,115 0.02% 677,341
2009-08-06 2009-08-04 6.469 110,488 +11,630 0.02% 714,778
2009-08-05 2009-08-03 6.772 98,858 +7,401 0.02% 669,461
2009-08-03 2009-07-30 6.564 91,457 -5,286 0.02% 600,311
2009-07-31 2009-07-29 6.715 96,743 -6,344 0.02% 649,648
2009-07-30 2009-07-28 6.867 103,087 +2,114 0.02% 707,849
2009-07-29 2009-07-27 6.431 100,973 +1,058 0.02% 649,403
2009-07-24 2009-07-22 6.034 99,915 +10,573 0.02% 602,909
2009-07-22 2009-07-20 5.769 89,342 +14,273 0.02% 515,449
2009-07-20 2009-07-16 5.505 75,069 -1,057 0.01% 413,222
2009-07-17 2009-07-15 5.599 76,126 +24,318 0.01% 426,241
2009-07-16 2009-07-14 5.296 51,808 -10,573 0.01% 274,401
2009-07-10 2009-07-08 4.786 62,381 -5,286 0.01% 298,540
2009-07-08 2009-07-06 4.729 67,667 +2,114 0.01% 319,998
2009-07-02 2009-06-29 4.445 65,553 +8,459 0.01% 291,401
2009-06-30 2009-06-26 4.389 57,094 +1,057 0.01% 250,558
2009-06-25 2009-06-23 4.199 56,037 -52,865 0.01% 235,320
2009-06-19 2009-06-17 4.105 108,902 +59,209 0.02% 447,019
2009-06-18 2009-06-16 4.313 49,693 +2,114 0.01% 214,319
2009-06-17 2009-06-15 4.616 47,579 +2,115 0.01% 219,601
2009-06-15 2009-06-11 4.672 45,464 +1,057 0.01% 212,420
2009-06-11 2009-06-09 4.559 44,407 -15,859 0.01% 202,441
2009-06-10 2009-06-08 4.956 60,266 +10,573 0.01% 298,678
2009-06-09 2009-06-05 5.145 49,693 +1,057 0.01% 255,679
2009-06-08 2009-06-04 5.221 48,636 +10,573 0.01% 253,920
2009-06-01 2009-05-27 4.445 38,063 -26,433 0.01% 169,200
2009-05-29 2009-05-26 4.426 64,496 +13,745 0.01% 285,482
2009-05-27 2009-05-25 4.559 50,751 +9,516 0.01% 231,362
2009-04-29 2009-04-27 2.831 41,235 +2,383 0.01% 116,724
2009-04-24 2009-04-22 2.811 38,852 +2,988 0.01% 109,199
2008-12-16 2008-12-12 1.747 35,864 -14,943 0.01% 62,640
2008-11-20 2008-11-18 1.686 50,807 +14,943 0.01% 85,680
2008-11-05 2008-11-03 1.666 35,864 +14,943 0.01% 59,760
2008-07-18 2008-07-16 3.072 20,921 -34,867 0.00% 64,261
2008-05-14 2008-05-09 3.575 55,788 +2,218 0.01% 199,451
2008-05-13 2008-05-08 3.596 53,570 +33,481 0.01% 192,641
2007-11-09 2007-11-07 4.391 20,089 -956 0.00% 88,202
2007-11-07 2007-11-05 4.495 21,045 -1,913 0.00% 94,599
2007-11-01 2007-10-30 5.122 22,958 -1,914 0.00% 117,598
2007-10-31 2007-10-29 4.641 24,872 -26,784 0.01% 115,442
2007-10-15 2007-10-11 3.345 51,656 +4,783 0.01% 172,799
2007-10-09 2007-10-05 3.429 46,873 -957 0.01% 160,719
2007-10-04 2007-10-02 3.512 47,830 -957 0.01% 168,000
2007-08-31 2007-08-29 3.889 48,787 +2,870 0.01% 189,722
2007-08-22 2007-08-20 3.910 45,917 -5,739 0.01% 179,521
2007-08-20 2007-08-16 3.722 51,656 -957 0.01% 192,239
2007-08-08 2007-08-06 4.014 52,613 -957 0.01% 211,200
2007-07-30 2007-07-26 4.014 53,570 +7,653 0.01% 215,042
2007-07-12 2007-07-10 4.202 45,917 +957 0.01% 192,961
2007-07-09 2007-07-05 4.119 44,960 -1,913 0.01% 185,179
2007-07-06 2007-07-04 4.077 46,873 -957 0.01% 191,098
2007-07-03 2007-06-28 3.972 47,830 +9,566 0.01% 190,000
2007-06-28 2007-06-26 4.014 38,264 -957 0.01% 153,600
2007-06-26 2007-06-22 3.931 39,221 0.01% 154,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top