History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,040,000 | +0 | 0.09% | 9,152,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,040,000 | +0 | 0.09% | 10,108,800 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,040,000 | +0 | 0.09% | 9,672,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,040,000 | +2,000 | 0.09% | 9,672,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,038,000 | -4,000 | 0.09% | 9,871,380 |
| 2025-10-06 | 2025-10-02 | 9.600 | 1,042,000 | -10,000 | 0.09% | 10,003,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,052,000 | -84,000 | 0.09% | 10,257,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,136,000 | -264,000 | 0.10% | 10,701,120 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,400,000 | -60,000 | 0.12% | 11,550,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 1,460,000 | -12,000 | 0.13% | 11,767,600 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,472,000 | +230,000 | 0.13% | 11,496,320 |
| 2025-09-23 | 2025-09-19 | 8.210 | 1,242,000 | -30,000 | 0.11% | 10,196,820 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,272,000 | +10,000 | 0.11% | 10,048,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,262,000 | +12,000 | 0.11% | 10,171,720 |
| 2025-09-18 | 2025-09-16 | 7.870 | 1,250,000 | +4,000 | 0.11% | 9,837,500 |
| 2025-09-17 | 2025-09-15 | 8.040 | 1,246,000 | -28,000 | 0.11% | 10,017,840 |
| 2025-09-16 | 2025-09-12 | 8.080 | 1,274,000 | +10,000 | 0.11% | 10,293,920 |
| 2025-09-15 | 2025-09-11 | 8.240 | 1,264,000 | -104,000 | 0.11% | 10,415,360 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,368,000 | +22,000 | 0.12% | 11,272,320 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,346,000 | -4,000 | 0.12% | 11,373,700 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,350,000 | +32,000 | 0.12% | 11,407,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,318,000 | -34,000 | 0.12% | 11,255,720 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,352,000 | -34,000 | 0.12% | 10,234,640 |
| 2025-09-05 | 2025-09-03 | 7.430 | 1,386,000 | +8,000 | 0.12% | 10,297,980 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,378,000 | +32,000 | 0.12% | 10,362,560 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,346,000 | +46,000 | 0.12% | 10,633,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,300,000 | -196,000 | 0.12% | 10,543,000 |
| 2025-09-01 | 2025-08-28 | 7.320 | 1,496,000 | +38,000 | 0.13% | 10,950,720 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,458,000 | -2,000 | 0.13% | 11,051,640 |
| 2025-08-28 | 2025-08-26 | 7.500 | 1,460,000 | -20,000 | 0.13% | 10,950,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 1,480,000 | +4,000 | 0.13% | 11,070,400 |
| 2025-08-21 | 2025-08-19 | 7.670 | 1,476,000 | -8,000 | 0.13% | 11,320,920 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,484,000 | -72,000 | 0.13% | 11,278,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 1,556,000 | -18,000 | 0.14% | 11,078,720 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,574,000 | -60,000 | 0.14% | 10,797,640 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,634,000 | +18,000 | 0.15% | 11,258,260 |
| 2025-08-14 | 2025-08-12 | 6.890 | 1,616,000 | -2,000 | 0.14% | 11,134,240 |
| 2025-08-11 | 2025-08-07 | 6.780 | 1,618,000 | +10,000 | 0.14% | 10,970,040 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,608,000 | +4,000 | 0.14% | 10,789,680 |
| 2025-08-06 | 2025-08-04 | 6.640 | 1,604,000 | +2,000 | 0.14% | 10,650,560 |
| 2025-08-04 | 2025-07-31 | 6.790 | 1,602,000 | +54,000 | 0.14% | 10,877,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 1,548,000 | +64,000 | 0.14% | 11,114,640 |
| 2025-07-31 | 2025-07-29 | 7.280 | 1,484,000 | -62,000 | 0.13% | 10,803,520 |
| 2025-07-29 | 2025-07-25 | 7.190 | 1,546,000 | +60,000 | 0.14% | 11,115,740 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,486,000 | +42,000 | 0.13% | 10,624,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,444,000 | -26,000 | 0.13% | 10,035,800 |
| 2025-07-21 | 2025-07-17 | 6.810 | 1,470,000 | +10,000 | 0.13% | 10,010,700 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,460,000 | +18,000 | 0.13% | 9,986,400 |
| 2025-07-14 | 2025-07-10 | 6.600 | 1,442,000 | -24,000 | 0.13% | 9,517,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,466,000 | -4,000 | 0.13% | 9,353,080 |
| 2025-07-03 | 2025-06-30 | 6.290 | 1,470,000 | -30,000 | 0.13% | 9,246,300 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,500,000 | -10,000 | 0.13% | 9,435,000 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,510,000 | +34,000 | 0.13% | 9,392,200 |
| 2025-06-27 | 2025-06-25 | 6.220 | 1,476,000 | -52,000 | 0.13% | 9,180,720 |
| 2025-06-26 | 2025-06-24 | 6.110 | 1,528,000 | -6,000 | 0.14% | 9,336,080 |
| 2025-06-25 | 2025-06-23 | 5.930 | 1,534,000 | +40,000 | 0.14% | 9,096,620 |
| 2025-06-24 | 2025-06-20 | 5.920 | 1,494,000 | +12,000 | 0.13% | 8,844,480 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,482,000 | +30,000 | 0.13% | 8,773,440 |
| 2025-06-19 | 2025-06-17 | 6.110 | 1,452,000 | +2,000 | 0.13% | 8,871,720 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,450,000 | +6,000 | 0.13% | 8,932,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 1,444,000 | +12,000 | 0.13% | 8,880,600 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,432,000 | -28,000 | 0.13% | 8,720,880 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,460,000 | +30,000 | 0.13% | 8,876,800 |
| 2025-05-23 | 2025-05-21 | 6.220 | 1,430,000 | -8,000 | 0.13% | 8,894,600 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,438,000 | +56,748 | 0.13% | 9,195,274 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,381,252 | -13,618 | 0.13% | 8,875,000 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,394,870 | -1,945 | 0.13% | 9,077,220 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,396,815 | +36,963 | 0.13% | 9,276,557 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,359,852 | -1,946 | 0.12% | 9,156,898 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,361,798 | -27,236 | 0.12% | 9,184,002 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,389,034 | -155,634 | 0.13% | 9,196,322 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,544,668 | +29,182 | 0.14% | 10,083,802 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,515,486 | +15,563 | 0.14% | 10,002,358 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,499,923 | -35,018 | 0.14% | 9,930,480 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,534,941 | -13,618 | 0.14% | 9,894,063 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,548,559 | +29,182 | 0.14% | 9,838,563 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,519,377 | +177,034 | 0.14% | 10,106,139 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,342,343 | -23,346 | 0.12% | 8,210,997 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,365,689 | +19,455 | 0.12% | 8,227,442 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,346,234 | +5,836 | 0.12% | 8,124,078 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,340,398 | +7,782 | 0.12% | 7,716,800 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,332,616 | -27,236 | 0.12% | 9,247,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,359,852 | +1,945 | 0.12% | 9,464,458 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,357,907 | +7,782 | 0.12% | 9,520,721 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,350,125 | -9,727 | 0.12% | 9,563,319 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,359,852 | -15,564 | 0.12% | 10,079,578 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,375,416 | +3,891 | 0.13% | 11,312,002 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,371,525 | +11,673 | 0.13% | 11,364,601 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,359,852 | +7,781 | 0.12% | 11,645,337 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,352,071 | +13,618 | 0.12% | 11,954,003 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,338,453 | -23,345 | 0.12% | 12,177,603 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,361,798 | +5,837 | 0.12% | 10,794,002 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,355,961 | +1,945 | 0.12% | 10,134,376 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,354,016 | -9,727 | 0.12% | 10,217,280 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,363,743 | -29,182 | 0.12% | 10,332,739 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,392,925 | +1,946 | 0.13% | 10,825,923 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,390,979 | -9,727 | 0.13% | 10,610,599 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,400,706 | +9,727 | 0.13% | 10,713,598 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,390,979 | +5,836 | 0.13% | 10,925,199 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,385,143 | +27,236 | 0.13% | 10,423,681 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,357,907 | -1,945 | 0.12% | 11,614,721 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,359,852 | +11,672 | 0.12% | 11,239,917 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,348,180 | -153,688 | 0.12% | 11,503,802 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,501,868 | +136,179 | 0.14% | 12,506,397 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,365,689 | +9,728 | 0.12% | 11,119,683 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,355,961 | -9,728 | 0.12% | 11,096,236 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,365,689 | +9,728 | 0.12% | 10,852,923 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,355,961 | -9,728 | 0.12% | 11,110,176 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,365,689 | +19,455 | 0.12% | 10,852,923 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,346,234 | +7,781 | 0.12% | 10,601,437 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,338,453 | -11,672 | 0.12% | 10,540,163 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,350,125 | -7,782 | 0.12% | 10,382,238 |
| 2025-02-03 | 2025-01-24 | 7.721 | 1,357,907 | +3,891 | 0.12% | 10,483,961 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,354,016 | +5,836 | 0.12% | 10,384,320 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,348,180 | +13,618 | 0.12% | 10,450,442 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,334,562 | +9,727 | 0.12% | 10,687,882 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,324,835 | -1,945 | 0.12% | 10,814,283 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,326,780 | +27,236 | 0.12% | 10,284,559 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,299,544 | +1,945 | 0.12% | 9,873,039 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,297,599 | +19,455 | 0.12% | 9,938,302 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,278,144 | -9,728 | 0.12% | 10,222,916 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,287,872 | -5,836 | 0.12% | 10,870,043 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,293,708 | -81,708 | 0.12% | 10,959,201 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,375,416 | -23,345 | 0.13% | 12,443,202 |
| 2024-12-27 | 2024-12-20 | 8.368 | 1,398,761 | -11,672 | 0.13% | 11,705,321 |
| 2024-12-23 | 2024-12-19 | 8.266 | 1,410,433 | -15,564 | 0.13% | 11,657,997 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,425,997 | +9,727 | 0.13% | 11,596,062 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,416,270 | -38,908 | 0.13% | 11,764,483 |
| 2024-12-17 | 2024-12-13 | 7.854 | 1,455,178 | -7,782 | 0.13% | 11,429,439 |
| 2024-12-16 | 2024-12-12 | 8.255 | 1,462,960 | -7,782 | 0.13% | 12,077,121 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,470,742 | +9,728 | 0.13% | 11,400,483 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,461,014 | +9,727 | 0.13% | 10,844,437 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,451,287 | -19,455 | 0.13% | 10,488,758 |
| 2024-12-04 | 2024-12-02 | 6.693 | 1,470,742 | +9,728 | 0.13% | 9,843,123 |
| 2024-11-26 | 2024-11-22 | 6.621 | 1,461,014 | +19,454 | 0.13% | 9,672,877 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,441,560 | +1,945 | 0.13% | 9,810,839 |
| 2024-11-20 | 2024-11-18 | 6.703 | 1,439,615 | -9,727 | 0.13% | 9,649,602 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,449,342 | -15,563 | 0.13% | 10,087,301 |
| 2024-11-08 | 2024-11-06 | 6.826 | 1,464,905 | +7,781 | 0.13% | 9,999,838 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,457,124 | +1,946 | 0.13% | 9,796,923 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,455,178 | -97,271 | 0.13% | 9,574,399 |
| 2024-11-05 | 2024-11-01 | 6.559 | 1,552,449 | -87,545 | 0.14% | 10,182,477 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,639,994 | -175,088 | 0.15% | 10,655,523 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,815,082 | +21,400 | 0.17% | 12,054,361 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,793,682 | +9,727 | 0.16% | 13,313,679 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,783,955 | -1,945 | 0.16% | 13,644,960 |
| 2024-10-24 | 2024-10-22 | 7.587 | 1,785,900 | +7,781 | 0.16% | 13,549,676 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,778,119 | +29,182 | 0.16% | 13,271,282 |
| 2024-10-22 | 2024-10-18 | 7.566 | 1,748,937 | +7,781 | 0.16% | 13,233,277 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,741,156 | +9,727 | 0.16% | 13,389,202 |
| 2024-10-17 | 2024-10-15 | 7.638 | 1,731,429 | +48,636 | 0.16% | 13,225,403 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,682,793 | -1,945 | 0.15% | 13,545,901 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,684,738 | +5,836 | 0.15% | 13,977,237 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,678,902 | -3,891 | 0.15% | 13,566,359 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,682,793 | +48,636 | 0.15% | 14,583,901 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,634,157 | -9,727 | 0.15% | 15,338,397 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,643,884 | -19,455 | 0.15% | 14,280,496 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,663,339 | +9,727 | 0.15% | 13,645,803 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,653,612 | +101,163 | 0.15% | 14,467,004 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,552,449 | -33,073 | 0.14% | 12,640,316 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,585,522 | -19,454 | 0.14% | 12,094,603 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,604,976 | +19,454 | 0.15% | 11,979,001 |
| 2024-09-25 | 2024-09-23 | 7.371 | 1,585,522 | -38,908 | 0.14% | 11,687,102 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,624,430 | -54,472 | 0.15% | 11,973,899 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,678,902 | +38,908 | 0.15% | 11,840,359 |
| 2024-09-19 | 2024-09-16 | 6.806 | 1,639,994 | -48,635 | 0.15% | 11,161,323 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,688,629 | +38,908 | 0.15% | 11,648,559 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,649,721 | -9,727 | 0.15% | 11,159,682 |
| 2024-09-12 | 2024-09-10 | 6.991 | 1,659,448 | -9,727 | 0.15% | 11,600,801 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,669,175 | -97,271 | 0.15% | 12,114,960 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,766,446 | -40,854 | 0.16% | 12,603,038 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,807,300 | -38,909 | 0.16% | 12,894,519 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,846,209 | -54,472 | 0.17% | 12,963,342 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,900,681 | -36,963 | 0.17% | 12,427,443 |
| 2024-09-03 | 2024-08-30 | 5.726 | 1,937,644 | -9,727 | 0.18% | 11,095,442 |
| 2024-08-29 | 2024-08-27 | 5.438 | 1,947,371 | -1,945 | 0.18% | 10,590,581 |
| 2024-08-28 | 2024-08-26 | 5.346 | 1,949,316 | -13,618 | 0.18% | 10,420,799 |
| 2024-08-26 | 2024-08-22 | 5.336 | 1,962,934 | -5,836 | 0.18% | 10,473,419 |
| 2024-08-23 | 2024-08-21 | 5.366 | 1,968,770 | -3,891 | 0.18% | 10,565,278 |
| 2024-08-20 | 2024-08-16 | 5.294 | 1,972,661 | +5,836 | 0.18% | 10,444,198 |
| 2024-08-15 | 2024-08-13 | 5.274 | 1,966,825 | +7,782 | 0.18% | 10,372,860 |
| 2024-08-12 | 2024-08-08 | 5.264 | 1,959,043 | -145,907 | 0.18% | 10,311,678 |
| 2024-08-06 | 2024-08-02 | 5.305 | 2,104,950 | -9,727 | 0.19% | 11,166,239 |
| 2024-08-02 | 2024-07-31 | 5.428 | 2,114,677 | -1,946 | 0.19% | 11,478,718 |
| 2024-07-31 | 2024-07-29 | 5.315 | 2,116,623 | -9,727 | 0.19% | 11,249,921 |
| 2024-07-29 | 2024-07-25 | 5.264 | 2,126,350 | -17,509 | 0.19% | 11,192,320 |
| 2024-07-23 | 2024-07-19 | 5.356 | 2,143,859 | +5,837 | 0.20% | 11,482,841 |
| 2024-07-22 | 2024-07-18 | 5.449 | 2,138,022 | -9,728 | 0.20% | 11,649,397 |
| 2024-07-18 | 2024-07-16 | 5.500 | 2,147,750 | -5,836 | 0.20% | 11,812,802 |
| 2024-07-15 | 2024-07-11 | 5.623 | 2,153,586 | +13,618 | 0.20% | 12,110,581 |
| 2024-07-04 | 2024-07-02 | 5.808 | 2,139,968 | -5,836 | 0.20% | 12,430,001 |
| 2024-06-25 | 2024-06-21 | 5.726 | 2,145,804 | +1,945 | 0.20% | 12,287,419 |
| 2024-06-14 | 2024-06-12 | 6.287 | 2,143,859 | +25,291 | 0.20% | 13,478,390 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,118,568 | +157,641 | 0.19% | 13,460,831 |
| 2024-06-11 | 2024-06-06 | 6.621 | 1,960,927 | +23,366 | 0.19% | 12,982,901 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,937,561 | -12,582 | 0.19% | 12,741,960 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,950,143 | -7,189 | 0.19% | 13,128,503 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,957,332 | +28,758 | 0.19% | 13,024,440 |
| 2024-06-04 | 2024-05-31 | 6.565 | 1,928,574 | -16,176 | 0.19% | 12,661,399 |
| 2024-05-31 | 2024-05-29 | 6.721 | 1,944,750 | +5,392 | 0.19% | 13,070,557 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,939,358 | +19,771 | 0.19% | 12,991,157 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,919,587 | +17,973 | 0.19% | 13,050,958 |
| 2024-05-23 | 2024-05-21 | 6.988 | 1,901,614 | +21,569 | 0.19% | 13,288,482 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,880,045 | +25,163 | 0.19% | 13,430,638 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,854,882 | +159,965 | 0.18% | 13,230,239 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,694,917 | +17,974 | 0.17% | 12,240,143 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,676,943 | +17,974 | 0.17% | 11,979,721 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,658,969 | -55,719 | 0.16% | 11,703,638 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,714,688 | +1,798 | 0.17% | 11,829,603 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,712,890 | +17,973 | 0.17% | 11,893,438 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,694,917 | +8,987 | 0.17% | 11,768,643 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,685,930 | +5,392 | 0.17% | 11,481,122 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,680,538 | +8,987 | 0.17% | 11,332,203 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,671,551 | +7,190 | 0.17% | 11,215,801 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,664,361 | +50,326 | 0.16% | 11,149,038 |
| 2024-04-29 | 2024-04-25 | 6.832 | 1,614,035 | +7,189 | 0.16% | 11,027,440 |
| 2024-04-26 | 2024-04-24 | 6.810 | 1,606,846 | +26,961 | 0.16% | 10,942,563 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,579,885 | +17,974 | 0.16% | 10,688,639 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,561,911 | -8,987 | 0.15% | 10,671,317 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,570,898 | +8,987 | 0.16% | 10,820,118 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,561,911 | +1,797 | 0.15% | 11,366,517 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,560,114 | +26,960 | 0.15% | 11,440,239 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,533,154 | -48,528 | 0.15% | 12,436,743 |
| 2024-03-15 | 2024-03-13 | 8.034 | 1,581,682 | -7,190 | 0.16% | 12,707,196 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,588,872 | +3,595 | 0.16% | 12,800,321 |
| 2024-03-13 | 2024-03-11 | 7.945 | 1,585,277 | -1,798 | 0.16% | 12,594,958 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,587,075 | +25,164 | 0.16% | 12,114,763 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,561,911 | -8,987 | 0.15% | 12,235,517 |
| 2024-03-05 | 2024-03-01 | 7.900 | 1,570,898 | -39,542 | 0.16% | 12,410,798 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,610,440 | -71,895 | 0.16% | 12,669,437 |
| 2024-03-01 | 2024-02-28 | 7.277 | 1,682,335 | +5,392 | 0.17% | 12,242,880 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,676,943 | -8,987 | 0.17% | 11,606,521 |
| 2024-02-07 | 2024-02-05 | 6.443 | 1,685,930 | -8,987 | 0.17% | 10,862,042 |
| 2024-02-01 | 2024-01-30 | 6.688 | 1,694,917 | -10,784 | 0.17% | 11,334,863 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,705,701 | +8,987 | 0.17% | 11,596,782 |
| 2024-01-25 | 2024-01-23 | 6.320 | 1,696,714 | +8,987 | 0.17% | 10,723,841 |
| 2024-01-16 | 2024-01-12 | 7.021 | 1,687,727 | -1,797 | 0.17% | 11,850,179 |
| 2024-01-11 | 2024-01-09 | 6.977 | 1,689,524 | -5,393 | 0.17% | 11,787,597 |
| 2024-01-05 | 2024-01-03 | 7.311 | 1,694,917 | +8,987 | 0.17% | 12,391,023 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,685,930 | -3,594 | 0.17% | 12,400,362 |
| 2023-12-20 | 2023-12-18 | 7.055 | 1,689,524 | +3,594 | 0.17% | 11,919,197 |
| 2023-11-29 | 2023-11-27 | 7.311 | 1,685,930 | +1,798 | 0.17% | 12,325,322 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,684,132 | +17,973 | 0.17% | 12,574,537 |
| 2023-11-10 | 2023-11-08 | 7.756 | 1,666,159 | -1,797 | 0.16% | 12,922,382 |
| 2023-11-08 | 2023-11-06 | 7.978 | 1,667,956 | -1,797 | 0.16% | 13,307,520 |
| 2023-11-06 | 2023-11-02 | 7.656 | 1,669,753 | +8,986 | 0.16% | 12,783,037 |
| 2023-11-03 | 2023-11-01 | 7.678 | 1,660,767 | +1,798 | 0.16% | 12,751,203 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,658,969 | +10,784 | 0.16% | 12,737,398 |
| 2023-10-09 | 2023-10-05 | 7.923 | 1,648,185 | -5,392 | 0.16% | 13,058,080 |
| 2023-09-28 | 2023-09-26 | 8.190 | 1,653,577 | -3,595 | 0.16% | 13,542,399 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,657,172 | -3,595 | 0.16% | 13,774,681 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,660,767 | +12,582 | 0.16% | 14,100,243 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,648,185 | -1,797 | 0.16% | 14,250,180 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,649,982 | -8,987 | 0.16% | 14,375,877 |
| 2023-09-13 | 2023-09-11 | 8.802 | 1,658,969 | -30,555 | 0.16% | 14,601,858 |
| 2023-09-12 | 2023-09-07 | 8.902 | 1,689,524 | -3,595 | 0.17% | 15,039,996 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,693,119 | +7,189 | 0.17% | 15,241,558 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,685,930 | +3,595 | 0.17% | 15,552,043 |
| 2023-09-05 | 2023-08-31 | 9.302 | 1,682,335 | +7,189 | 0.17% | 15,649,920 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,675,146 | +5,393 | 0.17% | 15,135,684 |
| 2023-08-30 | 2023-08-28 | 9.269 | 1,669,753 | -1,798 | 0.16% | 15,477,136 |
| 2023-08-28 | 2023-08-24 | 8.857 | 1,671,551 | -89,868 | 0.17% | 14,805,602 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,761,419 | +5,392 | 0.17% | 15,836,799 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,756,027 | +3,595 | 0.17% | 16,003,260 |
| 2023-08-10 | 2023-08-08 | 9.180 | 1,752,432 | -17,974 | 0.17% | 16,087,497 |
| 2023-08-07 | 2023-08-03 | 9.236 | 1,770,406 | +8,987 | 0.17% | 16,351,001 |
| 2023-08-04 | 2023-08-02 | 9.425 | 1,761,419 | -1,797 | 0.17% | 16,601,199 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,763,216 | +88,070 | 0.17% | 16,676,995 |
| 2023-07-31 | 2023-07-27 | 9.481 | 1,675,146 | +10,785 | 0.17% | 15,881,285 |
| 2023-07-27 | 2023-07-25 | 9.558 | 1,664,361 | +17,973 | 0.16% | 15,908,677 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,646,388 | +8,987 | 0.16% | 15,370,483 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,637,401 | -1,797 | 0.16% | 15,377,682 |
| 2023-07-20 | 2023-07-18 | 9.492 | 1,639,198 | -8,987 | 0.16% | 15,558,718 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,648,185 | +8,987 | 0.16% | 15,607,340 |
| 2023-07-18 | 2023-07-13 | 9.825 | 1,639,198 | -1,798 | 0.16% | 16,105,918 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,640,996 | +26,961 | 0.16% | 16,032,284 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,614,035 | +16,176 | 0.16% | 15,786,839 |
| 2023-07-10 | 2023-07-06 | 9.414 | 1,597,859 | -25,163 | 0.16% | 15,041,882 |
| 2023-07-07 | 2023-07-05 | 9.625 | 1,623,022 | +50,326 | 0.16% | 15,621,901 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,572,696 | +26,961 | 0.16% | 15,032,503 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,545,735 | +1,797 | 0.15% | 13,261,199 |
| 2023-06-26 | 2023-06-21 | 8.935 | 1,543,938 | +17,974 | 0.15% | 13,795,542 |
| 2023-06-23 | 2023-06-20 | 9.047 | 1,525,964 | +10,784 | 0.15% | 13,804,739 |
| 2023-06-21 | 2023-06-19 | 9.302 | 1,515,180 | +1,797 | 0.15% | 14,094,961 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,513,383 | +34,150 | 0.15% | 13,977,204 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,479,233 | +35,948 | 0.15% | 13,628,884 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,443,285 | +1,797 | 0.14% | 13,522,518 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,441,488 | +1,797 | 0.14% | 14,435,295 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,439,691 | +67,119 | 0.14% | 15,005,418 |
| 2023-06-12 | 2023-06-08 | 10.376 | 1,372,572 | +6,854 | 0.14% | 14,241,779 |
| 2023-06-08 | 2023-06-06 | 10.329 | 1,365,718 | +1,714 | 0.14% | 14,106,902 |
| 2023-06-05 | 2023-06-01 | 10.318 | 1,364,004 | +17,136 | 0.14% | 14,073,278 |
| 2023-06-02 | 2023-05-31 | 10.504 | 1,346,868 | -5,141 | 0.14% | 14,147,995 |
| 2023-05-29 | 2023-05-24 | 12.045 | 1,352,009 | -1,714 | 0.14% | 16,284,958 |
| 2023-05-24 | 2023-05-22 | 12.302 | 1,353,723 | -8,568 | 0.14% | 16,653,203 |
| 2023-05-22 | 2023-05-18 | 12.372 | 1,362,291 | -1,713 | 0.14% | 16,854,004 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,364,004 | -18,850 | 0.14% | 16,811,517 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,382,854 | -8,567 | 0.14% | 17,076,126 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,391,421 | -25,704 | 0.14% | 17,084,475 |
| 2023-05-15 | 2023-05-11 | 12.605 | 1,417,125 | -15,422 | 0.15% | 17,863,200 |
| 2023-05-11 | 2023-05-09 | 11.835 | 1,432,547 | -3,427 | 0.15% | 16,954,078 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,435,974 | -53,121 | 0.15% | 17,195,757 |
| 2023-05-09 | 2023-05-05 | 11.450 | 1,489,095 | +37,699 | 0.15% | 17,049,779 |
| 2023-05-08 | 2023-05-04 | 11.812 | 1,451,396 | -25,704 | 0.15% | 17,143,275 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,477,100 | +42,839 | 0.15% | 16,567,640 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,434,261 | -23,990 | 0.15% | 17,108,283 |
| 2023-05-03 | 2023-04-28 | 10.609 | 1,458,251 | -6,854 | 0.15% | 15,471,183 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,465,105 | +1,714 | 0.15% | 16,706,700 |
| 2023-04-26 | 2023-04-24 | 11.485 | 1,463,391 | -3,428 | 0.15% | 16,806,715 |
| 2023-04-25 | 2023-04-21 | 11.555 | 1,466,819 | +1,714 | 0.15% | 16,948,805 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,465,105 | +10,281 | 0.15% | 16,843,500 |
| 2023-04-21 | 2023-04-19 | 11.240 | 1,454,824 | +17,136 | 0.15% | 16,351,745 |
| 2023-04-20 | 2023-04-18 | 11.076 | 1,437,688 | -8,568 | 0.15% | 15,924,222 |
| 2023-04-14 | 2023-04-12 | 10.995 | 1,446,256 | +1,714 | 0.15% | 15,900,963 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,444,542 | -51,407 | 0.15% | 16,084,438 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,495,949 | -25,704 | 0.16% | 16,744,136 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,521,653 | +17,136 | 0.16% | 16,783,201 |
| 2023-04-04 | 2023-03-31 | 10.843 | 1,504,517 | -78,825 | 0.16% | 16,313,238 |
| 2023-04-03 | 2023-03-30 | 11.041 | 1,583,342 | +42,840 | 0.16% | 17,482,085 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,540,502 | +17,135 | 0.16% | 17,170,897 |
| 2023-03-24 | 2023-03-22 | 11.321 | 1,523,367 | +27,418 | 0.16% | 17,246,605 |
| 2023-03-23 | 2023-03-21 | 11.088 | 1,495,949 | +102,814 | 0.16% | 16,586,996 |
| 2023-03-22 | 2023-03-20 | 11.076 | 1,393,135 | +1,714 | 0.14% | 15,430,740 |
| 2023-03-14 | 2023-03-10 | 11.566 | 1,391,421 | +1,713 | 0.14% | 16,093,836 |
| 2023-03-08 | 2023-03-06 | 11.952 | 1,389,708 | -111,382 | 0.14% | 16,609,282 |
| 2023-03-07 | 2023-03-03 | 11.952 | 1,501,090 | -3,427 | 0.16% | 17,940,479 |
| 2023-03-06 | 2023-03-02 | 12.068 | 1,504,517 | +8,568 | 0.16% | 18,157,037 |
| 2023-03-03 | 2023-03-01 | 12.068 | 1,495,949 | -114,810 | 0.16% | 18,053,636 |
| 2023-03-01 | 2023-02-27 | 11.812 | 1,610,759 | +3,427 | 0.17% | 19,025,603 |
| 2023-02-27 | 2023-02-23 | 12.465 | 1,607,332 | -6,854 | 0.17% | 20,035,685 |
| 2023-02-24 | 2023-02-22 | 12.512 | 1,614,186 | +61,689 | 0.17% | 20,196,481 |
| 2023-02-22 | 2023-02-20 | 12.582 | 1,552,497 | +5,140 | 0.16% | 19,533,357 |
| 2023-02-21 | 2023-02-17 | 12.302 | 1,547,357 | -22,276 | 0.16% | 19,035,246 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,569,633 | -61,689 | 0.16% | 19,455,840 |
| 2023-02-17 | 2023-02-15 | 12.722 | 1,631,322 | -20,562 | 0.17% | 20,753,605 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,651,884 | +58,261 | 0.17% | 21,632,153 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,593,623 | -15,422 | 0.17% | 21,427,200 |
| 2023-02-10 | 2023-02-08 | 14.216 | 1,609,045 | +10,281 | 0.17% | 22,874,038 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,598,764 | +30,845 | 0.17% | 22,727,884 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,567,919 | +89,105 | 0.16% | 22,142,994 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,478,814 | +11,995 | 0.15% | 20,850,085 |
| 2023-02-06 | 2023-02-02 | 13.539 | 1,466,819 | +49,694 | 0.15% | 19,859,205 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,417,125 | +107,955 | 0.15% | 18,954,840 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,309,170 | +95,960 | 0.14% | 17,724,802 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,213,210 | +56,548 | 0.13% | 16,142,403 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,156,662 | -13,708 | 0.12% | 15,120,002 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,170,370 | +6,854 | 0.12% | 15,135,274 |
| 2023-01-27 | 2023-01-20 | 12.932 | 1,163,516 | -10,282 | 0.12% | 15,046,638 |
| 2023-01-26 | 2023-01-19 | 12.372 | 1,173,798 | -23,990 | 0.12% | 14,522,005 |
| 2023-01-19 | 2023-01-17 | 12.559 | 1,197,788 | -97,673 | 0.12% | 15,042,485 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,295,461 | -149,081 | 0.13% | 16,783,196 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,444,542 | +39,412 | 0.15% | 18,579,718 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,405,130 | -10,281 | 0.15% | 17,744,800 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,415,411 | -75,398 | 0.15% | 17,213,835 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,490,809 | +101,101 | 0.15% | 16,425,604 |
| 2023-01-11 | 2023-01-09 | 10.376 | 1,389,708 | -44,553 | 0.14% | 14,419,582 |
| 2023-01-10 | 2023-01-06 | 9.804 | 1,434,261 | -22,276 | 0.15% | 14,061,603 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,456,537 | +56,548 | 0.15% | 14,517,998 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,399,989 | +37,698 | 0.15% | 14,101,417 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,362,291 | +5,141 | 0.14% | 13,626,304 |
| 2023-01-04 | 2022-12-30 | 9.617 | 1,357,150 | -11,995 | 0.14% | 13,052,161 |
| 2022-12-30 | 2022-12-28 | 9.722 | 1,369,145 | -35,985 | 0.14% | 13,311,341 |
| 2022-12-29 | 2022-12-23 | 9.442 | 1,405,130 | +6,854 | 0.15% | 13,267,600 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,398,276 | -34,271 | 0.14% | 13,349,763 |
| 2022-12-22 | 2022-12-20 | 9.489 | 1,432,547 | +10,281 | 0.15% | 13,593,359 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,422,266 | +25,704 | 0.15% | 13,695,003 |
| 2022-12-19 | 2022-12-15 | 9.816 | 1,396,562 | +39,412 | 0.14% | 13,708,299 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,357,150 | +89,106 | 0.14% | 13,289,761 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,268,044 | -8,568 | 0.13% | 13,023,999 |
| 2022-12-14 | 2022-12-12 | 10.061 | 1,276,612 | +17,136 | 0.13% | 12,843,800 |
| 2022-12-13 | 2022-12-09 | 10.154 | 1,259,476 | +1,713 | 0.13% | 12,788,997 |
| 2022-12-12 | 2022-12-08 | 9.991 | 1,257,763 | -17,135 | 0.13% | 12,566,083 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,274,898 | -22,277 | 0.13% | 12,767,036 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,297,175 | -99,387 | 0.13% | 13,217,221 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,396,562 | -8,568 | 0.14% | 14,262,499 |
| 2022-12-01 | 2022-11-29 | 9.652 | 1,405,130 | +35,985 | 0.15% | 13,562,800 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,369,145 | -6,854 | 0.14% | 12,863,901 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,375,999 | -15,422 | 0.14% | 13,185,258 |
| 2022-11-25 | 2022-11-23 | 9.314 | 1,391,421 | -3,428 | 0.14% | 12,959,516 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,394,849 | -39,412 | 0.14% | 12,828,644 |
| 2022-11-23 | 2022-11-21 | 9.384 | 1,434,261 | -104,528 | 0.15% | 13,458,963 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,538,789 | -51,407 | 0.16% | 14,619,443 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,590,196 | +8,568 | 0.16% | 15,423,361 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,581,628 | -5,141 | 0.16% | 16,004,820 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,586,769 | -46,266 | 0.16% | 16,334,643 |
| 2022-11-15 | 2022-11-11 | 9.897 | 1,633,035 | +279,312 | 0.17% | 16,162,878 |
| 2022-11-14 | 2022-11-10 | 9.839 | 1,353,723 | -8,568 | 0.14% | 13,319,402 |
| 2022-11-11 | 2022-11-09 | 10.131 | 1,362,291 | -66,829 | 0.14% | 13,801,204 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,429,120 | +8,568 | 0.15% | 14,561,640 |
| 2022-11-09 | 2022-11-07 | 9.991 | 1,420,552 | +20,563 | 0.15% | 14,192,479 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,399,989 | +51,407 | 0.15% | 13,987,038 |
| 2022-11-07 | 2022-11-03 | 9.792 | 1,348,582 | -30,844 | 0.14% | 13,205,859 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,379,426 | -30,845 | 0.14% | 13,330,796 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,410,271 | -41,125 | 0.15% | 13,332,603 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,451,396 | -23,990 | 0.15% | 12,789,696 |
| 2022-11-01 | 2022-10-28 | 8.485 | 1,475,386 | +1,713 | 0.15% | 12,518,936 |
| 2022-10-31 | 2022-10-27 | 8.649 | 1,473,673 | -15,422 | 0.15% | 12,745,201 |
| 2022-10-28 | 2022-10-26 | 8.474 | 1,489,095 | -27,417 | 0.15% | 12,617,880 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,516,512 | -41,126 | 0.16% | 13,735,198 |
| 2022-10-25 | 2022-10-21 | 9.256 | 1,557,638 | -5,141 | 0.16% | 14,416,740 |
| 2022-10-21 | 2022-10-19 | 8.719 | 1,562,779 | -8,568 | 0.16% | 13,625,283 |
| 2022-10-14 | 2022-10-12 | 7.750 | 1,571,347 | +8,568 | 0.16% | 12,177,763 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,562,779 | -5,140 | 0.16% | 11,910,722 |
| 2022-10-12 | 2022-10-10 | 7.470 | 1,567,919 | -18,850 | 0.16% | 11,711,997 |
| 2022-10-10 | 2022-10-06 | 8.112 | 1,586,769 | -8,568 | 0.16% | 12,871,402 |
| 2022-10-07 | 2022-10-05 | 8.228 | 1,595,337 | +8,568 | 0.17% | 13,127,103 |
| 2022-09-30 | 2022-09-28 | 8.252 | 1,586,769 | +25,704 | 0.16% | 13,093,642 |
| 2022-09-29 | 2022-09-27 | 8.380 | 1,561,065 | -8,568 | 0.16% | 13,081,959 |
| 2022-09-27 | 2022-09-23 | 8.287 | 1,569,633 | +1,714 | 0.16% | 13,007,200 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,567,919 | +34,271 | 0.16% | 13,743,296 |
| 2022-09-19 | 2022-09-15 | 8.824 | 1,533,648 | -6,854 | 0.16% | 13,532,400 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,540,502 | -37,699 | 0.16% | 13,826,618 |
| 2022-09-15 | 2022-09-13 | 9.431 | 1,578,201 | -5,141 | 0.16% | 14,883,361 |
| 2022-09-13 | 2022-09-08 | 9.571 | 1,583,342 | +15,423 | 0.16% | 15,153,604 |
| 2022-09-09 | 2022-09-07 | 9.804 | 1,567,919 | -8,568 | 0.16% | 15,371,996 |
| 2022-09-07 | 2022-09-05 | 9.524 | 1,576,487 | +5,140 | 0.16% | 15,014,397 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,571,347 | -3,427 | 0.16% | 14,892,084 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,574,774 | +17,136 | 0.16% | 15,384,063 |
| 2022-09-01 | 2022-08-30 | 9.839 | 1,557,638 | +17,136 | 0.16% | 15,325,740 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,540,502 | +18,849 | 0.16% | 15,588,658 |
| 2022-08-29 | 2022-08-25 | 10.574 | 1,521,653 | -65,116 | 0.16% | 16,090,561 |
| 2022-08-26 | 2022-08-24 | 10.411 | 1,586,769 | +41,126 | 0.16% | 16,519,843 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,545,643 | -25,704 | 0.16% | 17,174,080 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,571,347 | -29,130 | 0.16% | 17,349,645 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,600,477 | -8,568 | 0.17% | 17,073,517 |
| 2022-08-22 | 2022-08-18 | 10.423 | 1,609,045 | -30,844 | 0.17% | 16,770,538 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,639,889 | -23,991 | 0.17% | 17,034,595 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,663,880 | +1,714 | 0.17% | 17,478,005 |
| 2022-08-15 | 2022-08-11 | 10.434 | 1,662,166 | -8,568 | 0.17% | 17,343,601 |
| 2022-08-11 | 2022-08-09 | 10.038 | 1,670,734 | +8,568 | 0.17% | 16,770,002 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,662,166 | -71,970 | 0.17% | 17,072,001 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,734,136 | -51,407 | 0.18% | 17,831,440 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,785,543 | -15,422 | 0.19% | 18,172,478 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,800,965 | +22,276 | 0.19% | 19,359,416 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,778,689 | -13,708 | 0.18% | 19,722,001 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,792,397 | +8,567 | 0.19% | 19,581,115 |
| 2022-07-28 | 2022-07-26 | 10.773 | 1,783,830 | +49,694 | 0.18% | 19,216,864 |
| 2022-07-27 | 2022-07-25 | 10.843 | 1,734,136 | +3,427 | 0.18% | 18,802,960 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,730,709 | -128,518 | 0.18% | 19,210,202 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,859,227 | +89,106 | 0.19% | 19,573,402 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,770,121 | +54,834 | 0.18% | 19,399,739 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,715,287 | +6,855 | 0.18% | 16,716,703 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,708,432 | -51,408 | 0.18% | 17,646,896 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,759,840 | -54,834 | 0.18% | 18,034,124 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,814,674 | -3,427 | 0.19% | 18,299,521 |
| 2022-07-08 | 2022-07-06 | 9.909 | 1,818,101 | -3,427 | 0.19% | 18,015,779 |
| 2022-07-07 | 2022-07-05 | 9.792 | 1,821,528 | +17,135 | 0.19% | 17,837,138 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,804,393 | -1,713 | 0.19% | 17,753,585 |
| 2022-07-05 | 2022-06-30 | 9.909 | 1,806,106 | -25,704 | 0.19% | 17,896,919 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,831,810 | -11,995 | 0.19% | 18,493,703 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,843,805 | +25,704 | 0.19% | 19,604,723 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,818,101 | -3,427 | 0.19% | 18,588,719 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,821,528 | -20,563 | 0.19% | 18,241,078 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,842,091 | +176,498 | 0.19% | 18,575,999 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,665,593 | -41,126 | 0.17% | 16,562,879 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,706,719 | -10,281 | 0.18% | 16,633,202 |
| 2022-06-22 | 2022-06-20 | 9.664 | 1,717,000 | -58,262 | 0.18% | 16,593,117 |
| 2022-06-21 | 2022-06-17 | 9.617 | 1,775,262 | -118,236 | 0.18% | 17,073,282 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,893,498 | +8,568 | 0.20% | 18,210,397 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,884,930 | +8,567 | 0.20% | 18,413,996 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,876,363 | +23,990 | 0.19% | 18,396,004 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,852,373 | -8,567 | 0.19% | 18,117,564 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,860,940 | -18,850 | 0.19% | 19,091,876 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,879,790 | +30,845 | 0.19% | 18,210,203 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,848,945 | +1,713 | 0.19% | 17,911,396 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,847,232 | -27,417 | 0.19% | 17,981,042 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,874,649 | -23,990 | 0.19% | 17,919,720 |
| 2022-06-07 | 2022-06-02 | 8.567 | 1,898,639 | -1,714 | 0.20% | 16,265,440 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,900,353 | +1,714 | 0.20% | 16,435,383 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,898,639 | +15,422 | 0.20% | 17,578,428 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,883,217 | +108,416 | 0.20% | 17,969,625 |
| 2022-05-31 | 2022-05-27 | 9.468 | 1,774,801 | +9,734 | 0.19% | 16,803,841 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,765,067 | +34,068 | 0.19% | 15,667,200 |
| 2022-05-25 | 2022-05-23 | 9.382 | 1,730,999 | -1,622 | 0.19% | 16,239,743 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,732,621 | -3,245 | 0.19% | 16,276,320 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,735,866 | -16,223 | 0.19% | 16,157,004 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,752,089 | -12,978 | 0.19% | 15,876,004 |
| 2022-05-19 | 2022-05-17 | 8.556 | 1,765,067 | +16,223 | 0.19% | 15,101,440 |
| 2022-05-18 | 2022-05-16 | 8.309 | 1,748,844 | +1,622 | 0.19% | 14,531,440 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,747,222 | +51,914 | 0.19% | 14,302,563 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,695,308 | -16,223 | 0.19% | 14,400,100 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,711,531 | -1,622 | 0.19% | 14,305,800 |
| 2022-05-05 | 2022-05-03 | 8.174 | 1,713,153 | -1,623 | 0.19% | 14,002,558 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,714,776 | -16,223 | 0.19% | 13,931,263 |
| 2022-05-03 | 2022-04-28 | 7.767 | 1,730,999 | -1,622 | 0.19% | 13,444,203 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,732,621 | +17,845 | 0.19% | 13,499,520 |
| 2022-04-27 | 2022-04-25 | 7.459 | 1,714,776 | -3,244 | 0.19% | 12,789,703 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,718,020 | -8,112 | 0.19% | 13,618,738 |
| 2022-04-25 | 2022-04-21 | 7.816 | 1,726,132 | +19,468 | 0.19% | 13,491,522 |
| 2022-04-22 | 2022-04-20 | 8.112 | 1,706,664 | +3,245 | 0.19% | 13,844,319 |
| 2022-04-19 | 2022-04-13 | 8.001 | 1,703,419 | -1,623 | 0.19% | 13,628,996 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,705,042 | +8,112 | 0.19% | 13,515,862 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,696,930 | -8,112 | 0.19% | 14,790,438 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,705,042 | -14,601 | 0.19% | 14,167,482 |
| 2022-04-01 | 2022-03-30 | 8.346 | 1,719,643 | +16,224 | 0.19% | 14,352,404 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,703,419 | +4,866 | 0.19% | 13,817,996 |
| 2022-03-30 | 2022-03-28 | 8.285 | 1,698,553 | +1,623 | 0.19% | 14,071,684 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,696,930 | +16,223 | 0.19% | 14,309,278 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,680,707 | -8,112 | 0.18% | 14,814,798 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,688,819 | +1,623 | 0.18% | 14,011,862 |
| 2022-03-24 | 2022-03-22 | 7.989 | 1,687,196 | -9,734 | 0.18% | 13,478,397 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,696,930 | +1,622 | 0.19% | 13,388,798 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,695,308 | -17,845 | 0.19% | 12,602,700 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,713,153 | -27,579 | 0.19% | 11,742,718 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,740,732 | -1,623 | 0.19% | 12,511,177 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,742,355 | +11,356 | 0.19% | 13,425,002 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,730,999 | -12,978 | 0.19% | 13,742,963 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,743,977 | +17,845 | 0.19% | 13,351,499 |
| 2022-03-09 | 2022-03-07 | 8.211 | 1,726,132 | -27,579 | 0.19% | 14,172,482 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,753,711 | +1,622 | 0.19% | 15,285,341 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,752,089 | -56,780 | 0.19% | 15,552,004 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,808,869 | +4,867 | 0.20% | 16,145,198 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,804,002 | -47,047 | 0.20% | 15,923,837 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,851,049 | +14,601 | 0.20% | 17,685,498 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,836,448 | -3,245 | 0.20% | 17,862,956 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,839,693 | -8,112 | 0.20% | 18,416,160 |
| 2022-02-21 | 2022-02-17 | 10.047 | 1,847,805 | -17,845 | 0.20% | 18,565,705 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,865,650 | -1,622 | 0.20% | 18,814,001 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,867,272 | +1,622 | 0.20% | 18,968,478 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,865,650 | +1,622 | 0.20% | 18,975,001 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,864,028 | -9,733 | 0.20% | 19,027,444 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,873,761 | -9,734 | 0.21% | 18,803,396 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,883,495 | -1,623 | 0.21% | 18,993,958 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,885,118 | -3,244 | 0.21% | 19,103,285 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,888,362 | -32,446 | 0.21% | 19,019,758 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,920,808 | +11,356 | 0.21% | 19,938,558 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,909,452 | +11,356 | 0.21% | 20,456,259 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,898,096 | +3,245 | 0.21% | 19,983,600 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,894,851 | -8,112 | 0.21% | 19,949,436 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,902,963 | -29,201 | 0.21% | 19,706,401 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,932,164 | +14,600 | 0.21% | 19,675,316 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,917,564 | -4,867 | 0.21% | 19,786,684 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,922,431 | -40,557 | 0.21% | 19,884,305 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,962,988 | -9,734 | 0.21% | 19,674,598 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,972,722 | +1,622 | 0.22% | 20,136,960 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,971,100 | +35,691 | 0.22% | 19,634,403 |
| 2022-01-10 | 2022-01-06 | 10.060 | 1,935,409 | -9,734 | 0.21% | 19,469,760 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,945,143 | +3,245 | 0.21% | 19,399,822 |
| 2022-01-05 | 2022-01-03 | 10.146 | 1,941,898 | -25,957 | 0.21% | 19,702,618 |
| 2022-01-04 | 2021-12-31 | 10.171 | 1,967,855 | -8,112 | 0.22% | 20,014,499 |
| 2021-12-30 | 2021-12-28 | 10.097 | 1,975,967 | +8,112 | 0.22% | 19,950,844 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,967,855 | +14,601 | 0.22% | 19,699,119 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,953,254 | +3,244 | 0.21% | 19,528,877 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,950,010 | +16,223 | 0.21% | 19,712,803 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,933,787 | +4,867 | 0.21% | 19,143,523 |
| 2021-12-06 | 2021-12-02 | 10.491 | 1,928,920 | +1,623 | 0.21% | 20,236,782 |
| 2021-12-03 | 2021-12-01 | 10.553 | 1,927,297 | -8,112 | 0.21% | 20,338,555 |
| 2021-12-02 | 2021-11-30 | 10.652 | 1,935,409 | -6,489 | 0.21% | 20,615,040 |
| 2021-12-01 | 2021-11-29 | 10.762 | 1,941,898 | +4,867 | 0.21% | 20,899,618 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,937,031 | -3,245 | 0.21% | 21,372,597 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,940,276 | -17,845 | 0.21% | 21,551,921 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,958,121 | -12,979 | 0.21% | 22,088,097 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,971,100 | -9,733 | 0.22% | 21,116,704 |
| 2021-11-22 | 2021-11-18 | 10.504 | 1,980,833 | +27,579 | 0.22% | 20,805,835 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,953,254 | -4,867 | 0.21% | 20,203,117 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,958,121 | -24,335 | 0.21% | 20,712,117 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,982,456 | +8,112 | 0.22% | 20,358,522 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,974,344 | -9,734 | 0.22% | 20,275,217 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,984,078 | +9,734 | 0.22% | 20,252,879 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,974,344 | -1,623 | 0.22% | 20,664,657 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,975,967 | -4,866 | 0.22% | 19,926,484 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,980,833 | +9,733 | 0.22% | 19,877,875 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,971,100 | -3,244 | 0.22% | 20,120,403 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,974,344 | +6,489 | 0.22% | 21,638,257 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,967,855 | -24,335 | 0.22% | 20,984,899 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,992,190 | +22,713 | 0.22% | 21,833,844 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,969,477 | +12,978 | 0.22% | 22,701,796 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,956,499 | +6,489 | 0.21% | 22,359,241 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,950,010 | -681,368 | 0.21% | 23,078,403 |
| 2021-10-25 | 2021-10-21 | 12.020 | 2,631,378 | +58,403 | 0.29% | 31,629,006 |
| 2021-10-22 | 2021-10-20 | 12.119 | 2,572,975 | +665,145 | 0.28% | 31,180,765 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,907,830 | +61,648 | 0.21% | 21,191,522 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,846,182 | -1,623 | 0.20% | 20,370,197 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,847,805 | -16,223 | 0.20% | 20,091,965 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,864,028 | +3,245 | 0.20% | 19,601,944 |
| 2021-10-07 | 2021-10-05 | 10.762 | 1,860,783 | -3,245 | 0.20% | 20,026,620 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,864,028 | -24,334 | 0.20% | 20,176,444 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,888,362 | +3,244 | 0.21% | 20,253,598 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,885,118 | -11,356 | 0.21% | 20,474,445 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,896,474 | +11,356 | 0.21% | 19,943,143 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,885,118 | +60,026 | 0.21% | 20,823,045 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,825,092 | -8,112 | 0.20% | 20,609,997 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,833,204 | +6,489 | 0.20% | 20,159,202 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,826,715 | -206,032 | 0.20% | 19,885,164 |
| 2021-09-20 | 2021-09-16 | 10.676 | 2,032,747 | +14,601 | 0.22% | 21,701,957 |
| 2021-09-17 | 2021-09-15 | 11.539 | 2,018,146 | -17,846 | 0.22% | 23,287,674 |
| 2021-09-15 | 2021-09-13 | 11.958 | 2,035,992 | +12,979 | 0.22% | 24,347,002 |
| 2021-09-14 | 2021-09-10 | 12.451 | 2,023,013 | +14,600 | 0.22% | 25,189,395 |
| 2021-09-13 | 2021-09-09 | 12.377 | 2,008,413 | +50,292 | 0.22% | 24,859,044 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,958,121 | -64,892 | 0.21% | 24,671,077 |
| 2021-09-09 | 2021-09-07 | 12.871 | 2,023,013 | +1,622 | 0.22% | 26,037,355 |
| 2021-09-08 | 2021-09-06 | 12.994 | 2,021,391 | -14,601 | 0.22% | 26,265,679 |
| 2021-09-07 | 2021-09-03 | 12.821 | 2,035,992 | +3,245 | 0.22% | 26,104,002 |
| 2021-09-06 | 2021-09-02 | 12.575 | 2,032,747 | +142,763 | 0.22% | 25,561,197 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,889,984 | -3,245 | 0.21% | 23,346,594 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,893,229 | +121,673 | 0.21% | 24,273,599 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,771,556 | +142,763 | 0.19% | 23,543,517 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,628,793 | +118,428 | 0.18% | 27,790,712 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,510,365 | +19,467 | 0.17% | 25,621,116 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,490,898 | -8,111 | 0.16% | 25,143,847 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,499,009 | +9,734 | 0.16% | 25,132,798 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,489,275 | +1,622 | 0.16% | 25,226,635 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,487,653 | -87,604 | 0.16% | 24,795,680 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,575,257 | +19,467 | 0.17% | 28,003,632 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,555,790 | +34,069 | 0.17% | 28,232,964 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,521,721 | -35,691 | 0.17% | 28,365,113 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,557,412 | -21,090 | 0.17% | 29,606,398 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,578,502 | +43,802 | 0.17% | 30,474,359 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,534,700 | -27,579 | 0.17% | 29,023,283 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,562,279 | -6,489 | 0.17% | 28,350,720 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,568,768 | -1,623 | 0.17% | 27,462,796 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,570,391 | +51,914 | 0.17% | 28,381,769 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,518,477 | +12,979 | 0.17% | 28,192,324 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,505,498 | -1,623 | 0.16% | 29,287,673 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,507,121 | -345,550 | 0.16% | 29,728,007 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,852,671 | +29,201 | 0.20% | 33,985,912 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,823,470 | +48,669 | 0.20% | 29,089,120 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,774,801 | +8,112 | 0.19% | 26,474,802 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,766,689 | +121,672 | 0.19% | 26,658,715 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,645,017 | +3,245 | 0.18% | 27,256,328 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,641,772 | +19,468 | 0.18% | 28,538,402 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,622,304 | -38,936 | 0.18% | 28,519,995 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,661,240 | +22,713 | 0.18% | 28,344,328 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,638,527 | +118,428 | 0.18% | 28,077,995 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,520,099 | -53,536 | 0.17% | 25,673,798 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,573,635 | +63,270 | 0.17% | 26,965,998 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,510,365 | +47,047 | 0.17% | 25,434,916 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,463,318 | -118,429 | 0.16% | 24,750,873 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,581,747 | -30,823 | 0.17% | 27,690,006 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,612,570 | +16,223 | 0.18% | 28,150,072 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,596,347 | -102,206 | 0.17% | 28,772,153 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,698,553 | +240,101 | 0.19% | 30,698,048 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,458,452 | -4,866 | 0.16% | 26,394,649 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,463,318 | -16,223 | 0.16% | 25,472,472 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,479,541 | -35,691 | 0.16% | 26,265,591 |
| 2021-07-06 | 2021-07-02 | 16.594 | 1,515,232 | -4,867 | 0.17% | 25,143,277 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,520,099 | -14,601 | 0.17% | 25,448,919 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,534,700 | -9,734 | 0.17% | 25,050,083 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,544,434 | +4,867 | 0.17% | 25,513,606 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,539,567 | +16,223 | 0.17% | 24,522,164 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,523,344 | +47,183 | 0.17% | 25,167,524 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,476,161 | +3,148 | 0.17% | 24,613,122 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,473,013 | +7,868 | 0.17% | 24,448,313 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,465,145 | +25,180 | 0.17% | 24,429,444 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,439,965 | +4,721 | 0.16% | 24,155,999 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,435,244 | -15,737 | 0.16% | 24,806,403 |
| 2021-06-15 | 2021-06-10 | 17.284 | 1,450,981 | +1,574 | 0.16% | 25,078,397 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,449,407 | -3,148 | 0.16% | 25,088,033 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,452,555 | +4,721 | 0.16% | 25,364,042 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,447,834 | -3,147 | 0.16% | 26,201,606 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,450,981 | -3,148 | 0.16% | 25,189,037 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,454,129 | +25,180 | 0.16% | 26,278,567 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,428,949 | +39,343 | 0.16% | 25,823,522 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,389,606 | -20,458 | 0.16% | 25,183,167 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,410,064 | -48,786 | 0.16% | 25,052,158 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,458,850 | -99,145 | 0.16% | 26,030,163 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,557,995 | +1,574 | 0.18% | 26,334,001 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,556,421 | +84,981 | 0.18% | 26,149,156 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,471,440 | -11,016 | 0.17% | 25,282,406 |
| 2021-05-24 | 2021-05-20 | 16.979 | 1,482,456 | -15,737 | 0.17% | 25,170,243 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,498,193 | +1,574 | 0.17% | 25,589,758 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,496,619 | -3,148 | 0.17% | 24,117,354 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,499,767 | +73,966 | 0.17% | 24,206,202 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,425,801 | -1,574 | 0.16% | 23,954,633 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,427,375 | +36,196 | 0.16% | 23,763,397 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,391,179 | +17,311 | 0.16% | 23,655,834 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,373,868 | +6,295 | 0.16% | 23,710,675 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,367,573 | +154,225 | 0.15% | 24,436,274 |
| 2021-05-06 | 2021-05-04 | 18.351 | 1,213,348 | -84,981 | 0.14% | 22,266,488 |
| 2021-05-05 | 2021-05-03 | 18.021 | 1,298,329 | +20,458 | 0.15% | 23,396,998 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,277,871 | +33,049 | 0.14% | 23,158,247 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,244,822 | +12,590 | 0.14% | 23,160,476 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,232,232 | -15,738 | 0.14% | 23,803,193 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,247,970 | -23,606 | 0.14% | 23,441,086 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,271,576 | +22,033 | 0.14% | 23,528,966 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,249,543 | +11,016 | 0.14% | 23,280,072 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,238,527 | +15,737 | 0.14% | 23,389,634 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,222,790 | +40,917 | 0.14% | 23,185,680 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,181,873 | -22,032 | 0.13% | 22,770,321 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,203,905 | -12,590 | 0.14% | 22,827,596 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,216,495 | +12,590 | 0.14% | 22,602,519 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,203,905 | -23,606 | 0.14% | 22,766,396 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,227,511 | -45,638 | 0.14% | 23,056,797 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,273,149 | -75,540 | 0.14% | 24,172,912 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,348,689 | +6,295 | 0.15% | 26,155,649 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,342,394 | -6,295 | 0.15% | 26,818,327 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,348,689 | -7,868 | 0.15% | 27,184,049 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,356,557 | -39,344 | 0.15% | 27,101,276 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,395,901 | -162,094 | 0.16% | 26,858,369 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,557,995 | -1,574 | 0.18% | 30,175,201 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,559,569 | +39,344 | 0.18% | 30,443,526 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,520,225 | -51,934 | 0.17% | 28,979,993 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,572,159 | +9,443 | 0.18% | 30,209,769 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,562,716 | +1,574 | 0.18% | 30,266,637 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,561,142 | -1,574 | 0.18% | 31,109,112 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,562,716 | -15,737 | 0.18% | 30,663,837 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,578,453 | -9,443 | 0.18% | 29,969,631 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,587,896 | -6,295 | 0.18% | 29,583,883 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,594,191 | -4,721 | 0.18% | 28,728,684 |
| 2021-03-16 | 2021-03-12 | 18.351 | 1,598,912 | +4,721 | 0.18% | 29,342,080 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,594,191 | +15,738 | 0.18% | 29,174,404 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,578,453 | +1,573 | 0.18% | 28,204,352 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,576,880 | +1,574 | 0.18% | 27,054,004 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,575,306 | +1,574 | 0.18% | 26,866,840 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,573,732 | +17,311 | 0.18% | 28,559,995 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,556,421 | +9,442 | 0.18% | 29,353,516 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,546,979 | -4,721 | 0.17% | 30,590,963 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,551,700 | +23,606 | 0.18% | 29,540,560 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,528,094 | -47,212 | 0.17% | 29,829,119 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,575,306 | +29,901 | 0.18% | 30,030,000 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,545,405 | +83,408 | 0.17% | 30,716,958 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,461,997 | -1,574 | 0.16% | 28,724,674 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,463,571 | -1,574 | 0.17% | 29,760,000 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,465,145 | +14,164 | 0.17% | 29,307,885 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,450,981 | +14,163 | 0.16% | 30,573,517 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,436,818 | -59,801 | 0.16% | 29,179,489 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,496,619 | -36,196 | 0.17% | 31,421,032 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,532,815 | -25,180 | 0.17% | 32,141,995 |
| 2021-02-17 | 2021-02-11 | 19.343 | 1,557,995 | -55,081 | 0.18% | 30,135,601 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,613,076 | +12,590 | 0.18% | 33,087,009 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,600,486 | -188,848 | 0.18% | 30,713,405 |
| 2021-02-08 | 2021-02-04 | 19.114 | 1,789,334 | +22,033 | 0.20% | 34,200,968 |
| 2021-02-05 | 2021-02-03 | 19.317 | 1,767,301 | +6,295 | 0.20% | 34,139,193 |
| 2021-02-04 | 2021-02-02 | 19.470 | 1,761,006 | +14,163 | 0.20% | 34,286,152 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,746,843 | -26,753 | 0.20% | 34,632,003 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,773,596 | -17,311 | 0.20% | 34,531,275 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,790,907 | +14,163 | 0.20% | 33,138,554 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,776,744 | +3,148 | 0.20% | 34,547,405 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,773,596 | -66,097 | 0.20% | 34,936,995 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,839,693 | -55,081 | 0.21% | 37,969,119 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,894,774 | -4,721 | 0.21% | 40,406,247 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,899,495 | +14,164 | 0.21% | 40,796,603 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,885,331 | +3,147 | 0.21% | 41,115,354 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,882,184 | +73,966 | 0.21% | 40,472,644 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,808,218 | -4,722 | 0.20% | 49,177,190 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,812,940 | -56,654 | 0.20% | 49,075,211 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,869,594 | +22,032 | 0.21% | 52,509,602 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,847,562 | -1,573 | 0.21% | 52,125,609 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,849,135 | +14,163 | 0.21% | 50,994,988 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,834,972 | -9,442 | 0.21% | 46,873,204 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,844,414 | +70,818 | 0.21% | 44,676,635 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,773,596 | +15,737 | 0.20% | 42,420,273 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,757,859 | +17,311 | 0.20% | 42,088,561 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,740,548 | -7,869 | 0.20% | 43,310,963 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,748,417 | +100,719 | 0.20% | 41,551,411 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,647,698 | +4,722 | 0.19% | 39,367,207 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,642,976 | -39,344 | 0.19% | 39,170,868 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,682,320 | +12,590 | 0.19% | 33,994,204 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,669,730 | -1,574 | 0.19% | 31,660,241 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,671,304 | +69,245 | 0.19% | 32,497,206 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,602,059 | -20,459 | 0.18% | 32,535,271 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,622,518 | +9,442 | 0.18% | 32,744,561 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,613,076 | +180,980 | 0.18% | 34,604,009 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,432,096 | -31,475 | 0.16% | 26,280,793 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,463,571 | +7,869 | 0.17% | 26,932,800 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,455,702 | +7,868 | 0.16% | 27,268,993 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,447,834 | +3,148 | 0.16% | 26,017,606 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,444,686 | -11,016 | 0.16% | 26,805,596 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,455,702 | -110,162 | 0.16% | 27,194,993 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,565,864 | +1,574 | 0.18% | 28,974,407 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,564,290 | +17,311 | 0.18% | 28,786,242 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,546,979 | -70,818 | 0.17% | 30,590,963 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,617,797 | -89,703 | 0.18% | 32,690,404 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,707,500 | -26,753 | 0.19% | 35,284,210 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,734,253 | -11,016 | 0.20% | 35,837,041 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,745,269 | +23,606 | 0.20% | 34,778,238 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,721,663 | +119,604 | 0.19% | 33,432,638 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,602,059 | -56,655 | 0.18% | 32,168,791 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,658,714 | +6,295 | 0.19% | 30,228,723 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,652,419 | -4,721 | 0.19% | 28,266,002 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,657,140 | -1,574 | 0.19% | 27,504,359 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,658,714 | +4,721 | 0.19% | 28,415,843 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,653,993 | -6,295 | 0.19% | 27,788,446 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,660,288 | -12,589 | 0.19% | 28,316,208 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,672,877 | +6,295 | 0.19% | 27,425,393 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,666,582 | +7,868 | 0.19% | 27,999,952 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,658,714 | -1,574 | 0.19% | 27,825,603 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,660,288 | +20,459 | 0.19% | 25,277,807 |
| 2020-11-04 | 2020-11-02 | 16.013 | 1,639,829 | -9,442 | 0.19% | 26,258,400 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,649,271 | +75,539 | 0.19% | 26,451,513 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,573,732 | +1,573 | 0.18% | 26,119,995 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,572,159 | -4,721 | 0.18% | 27,012,968 |
| 2020-10-29 | 2020-10-27 | 17.182 | 1,576,880 | -9,442 | 0.18% | 27,094,084 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,586,322 | -6,295 | 0.18% | 27,014,398 |
| 2020-10-27 | 2020-10-22 | 17.080 | 1,592,617 | +7,869 | 0.18% | 27,202,559 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,584,748 | +3,147 | 0.18% | 28,195,993 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,581,601 | -4,721 | 0.18% | 28,140,001 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,586,322 | +15,737 | 0.18% | 28,385,278 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,570,585 | +100,719 | 0.18% | 26,227,443 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,469,866 | +12,590 | 0.17% | 25,255,361 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,457,276 | +9,442 | 0.16% | 24,927,919 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,447,834 | +25,180 | 0.16% | 24,656,005 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,422,654 | +1,574 | 0.16% | 25,962,880 |
| 2020-10-09 | 2020-10-07 | 18.580 | 1,421,080 | +1,573 | 0.16% | 26,403,715 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,419,507 | -33,048 | 0.16% | 26,771,369 |
| 2020-10-06 | 2020-09-30 | 17.640 | 1,452,555 | -3,147 | 0.16% | 25,622,482 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,455,702 | +3,147 | 0.16% | 26,565,994 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,452,555 | -84,981 | 0.16% | 24,736,402 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,537,536 | -47,212 | 0.17% | 25,441,073 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,584,748 | -15,738 | 0.18% | 28,195,993 |
| 2020-09-25 | 2020-09-23 | 17.868 | 1,600,486 | -3,147 | 0.18% | 28,598,045 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,603,633 | -3,148 | 0.18% | 27,635,277 |
| 2020-09-23 | 2020-09-21 | 17.894 | 1,606,781 | +92,851 | 0.18% | 28,751,366 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,513,930 | -88,129 | 0.17% | 27,705,592 |
| 2020-09-21 | 2020-09-17 | 17.792 | 1,602,059 | +97,571 | 0.18% | 28,503,992 |
| 2020-09-18 | 2020-09-16 | 18.834 | 1,504,488 | -91,277 | 0.17% | 28,335,839 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,595,765 | +12,590 | 0.18% | 30,095,529 |
| 2020-09-16 | 2020-09-14 | 17.894 | 1,583,175 | +95,998 | 0.18% | 28,328,966 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,487,177 | +1,574 | 0.17% | 26,951,400 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,485,603 | +7,868 | 0.17% | 26,167,675 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,477,735 | -110,161 | 0.17% | 26,216,887 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,587,896 | +80,260 | 0.18% | 28,413,442 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,507,636 | +20,459 | 0.17% | 27,207,209 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,487,177 | -9,442 | 0.17% | 26,611,200 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,496,619 | -88,129 | 0.17% | 26,932,313 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,584,748 | +37,769 | 0.18% | 29,404,393 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,546,979 | +77,113 | 0.17% | 31,495,324 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,469,866 | +40,917 | 0.17% | 31,083,521 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,428,949 | +29,901 | 0.16% | 35,303,042 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,399,048 | -4,721 | 0.16% | 33,141,920 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,403,769 | -11,016 | 0.16% | 32,219,036 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,414,785 | -3,148 | 0.16% | 33,406,833 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,417,933 | -12,590 | 0.16% | 33,156,805 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,430,523 | +17,311 | 0.16% | 31,851,368 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,413,212 | -114,882 | 0.16% | 31,106,729 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,528,094 | -11,016 | 0.17% | 34,373,399 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,539,110 | -18,885 | 0.17% | 34,190,876 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,557,995 | +144,783 | 0.18% | 32,155,201 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,413,212 | +103,867 | 0.16% | 29,669,929 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,309,345 | -287,993 | 0.15% | 28,853,754 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,597,338 | -20,459 | 0.18% | 35,849,794 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,617,797 | +7,869 | 0.18% | 35,239,845 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,609,928 | +28,327 | 0.18% | 37,646,397 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,581,601 | -48,786 | 0.18% | 37,265,402 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,630,387 | -6,295 | 0.18% | 38,787,849 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,636,682 | +4,722 | 0.18% | 37,481,610 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,631,960 | +81,834 | 0.18% | 37,331,992 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,550,126 | -59,802 | 0.17% | 35,735,793 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,609,928 | +56,654 | 0.18% | 37,810,077 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,553,274 | +102,293 | 0.18% | 37,308,606 |
| 2020-07-29 | 2020-07-27 | 22.621 | 1,450,981 | +28,327 | 0.16% | 32,823,196 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,422,654 | -107,014 | 0.16% | 31,133,761 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,529,668 | +12,590 | 0.17% | 34,603,205 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,517,078 | +23,606 | 0.17% | 32,776,002 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,493,472 | -59,802 | 0.17% | 31,886,402 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,553,274 | +31,475 | 0.18% | 34,545,005 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,521,799 | -17,311 | 0.17% | 34,038,398 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,539,110 | -376,122 | 0.17% | 32,743,437 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,915,232 | +50,359 | 0.22% | 50,627,195 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,864,873 | -47,212 | 0.21% | 45,030,006 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,912,085 | +39,344 | 0.22% | 47,239,207 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,872,741 | +77,112 | 0.21% | 44,220,390 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,795,629 | +22,033 | 0.20% | 41,030,371 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,773,596 | -28,327 | 0.20% | 39,444,994 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,801,923 | +319,467 | 0.20% | 40,074,990 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,482,456 | +51,933 | 0.17% | 31,688,884 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,430,523 | +103,867 | 0.16% | 27,415,447 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,326,656 | +6,295 | 0.15% | 23,738,875 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,320,361 | -37,770 | 0.15% | 22,149,594 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,358,131 | +302,157 | 0.15% | 23,231,961 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,055,974 | +387,138 | 0.12% | 16,748,154 |
| 2020-06-26 | 2020-06-23 | 13.471 | 668,836 | +9,442 | 0.08% | 9,009,997 |
| 2020-06-24 | 2020-06-22 | 13.319 | 659,394 | +7,869 | 0.07% | 8,782,242 |
| 2020-06-23 | 2020-06-19 | 13.573 | 651,525 | -3,148 | 0.07% | 8,843,038 |
| 2020-06-22 | 2020-06-18 | 13.064 | 654,673 | +88,129 | 0.07% | 8,552,965 |
| 2020-06-19 | 2020-06-17 | 13.293 | 566,544 | +25,180 | 0.06% | 7,531,205 |
| 2020-06-18 | 2020-06-16 | 13.674 | 541,364 | +3,148 | 0.06% | 7,402,881 |
| 2020-06-17 | 2020-06-15 | 13.497 | 538,216 | +3,147 | 0.06% | 7,264,074 |
| 2020-06-16 | 2020-06-12 | 13.268 | 535,069 | -4,721 | 0.06% | 7,099,200 |
| 2020-06-11 | 2020-06-09 | 13.878 | 539,790 | -7,869 | 0.06% | 7,491,118 |
| 2020-06-10 | 2020-06-08 | 13.776 | 547,659 | +17,311 | 0.06% | 7,544,642 |
| 2020-06-09 | 2020-06-05 | 14.056 | 530,348 | -12,590 | 0.06% | 7,454,443 |
| 2020-06-08 | 2020-06-04 | 13.293 | 542,938 | +6,295 | 0.06% | 7,217,405 |
| 2020-06-05 | 2020-06-03 | 12.582 | 536,643 | -1,573 | 0.06% | 6,751,804 |
| 2020-06-04 | 2020-06-02 | 12.391 | 538,216 | -6,295 | 0.06% | 6,668,995 |
| 2020-06-03 | 2020-06-01 | 11.285 | 544,511 | +58,228 | 0.06% | 6,144,956 |
| 2020-06-02 | 2020-05-29 | 9.964 | 486,283 | +15,737 | 0.05% | 4,845,117 |
| 2020-05-29 | 2020-05-27 | 10.421 | 470,546 | -1,574 | 0.05% | 4,903,601 |
| 2020-05-28 | 2020-05-26 | 12.260 | 472,120 | -209,306 | 0.05% | 5,788,316 |
| 2020-05-27 | 2020-05-25 | 12.021 | 681,426 | +46,849 | 0.08% | 8,191,713 |
| 2020-05-26 | 2020-05-22 | 12.406 | 634,577 | -675,274 | 0.07% | 7,872,701 |
| 2020-05-25 | 2020-05-21 | 13.255 | 1,309,851 | +19,595 | 0.15% | 17,362,619 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,290,256 | +24,117 | 0.15% | 17,325,439 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,266,139 | -30,146 | 0.15% | 17,740,798 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,296,285 | -21,103 | 0.15% | 17,337,596 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,317,388 | -9,043 | 0.16% | 16,658,445 |
| 2020-05-15 | 2020-05-13 | 11.398 | 1,326,431 | +24,116 | 0.16% | 15,118,394 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,302,315 | +7,537 | 0.15% | 13,443,845 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,294,778 | +37,683 | 0.15% | 13,400,400 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,257,095 | +22,609 | 0.15% | 12,176,397 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,234,486 | +1,508 | 0.15% | 11,793,603 |
| 2020-05-08 | 2020-05-06 | 9.766 | 1,232,978 | +7,536 | 0.15% | 12,040,956 |
| 2020-05-06 | 2020-05-04 | 9.447 | 1,225,442 | -36,175 | 0.14% | 11,577,122 |
| 2020-05-05 | 2020-04-29 | 10.018 | 1,261,617 | -12,059 | 0.15% | 12,638,698 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,273,676 | -30,146 | 0.15% | 12,996,103 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,303,822 | -1,507 | 0.15% | 13,511,301 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,305,329 | -6,029 | 0.15% | 13,422,998 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,311,358 | -13,566 | 0.15% | 13,902,596 |
| 2020-04-20 | 2020-04-16 | 9.739 | 1,324,924 | -34,668 | 0.16% | 12,903,718 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,359,592 | -24,117 | 0.16% | 13,187,237 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,383,709 | -96,468 | 0.16% | 13,255,918 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,480,177 | -51,248 | 0.17% | 13,040,960 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,531,425 | -7,537 | 0.18% | 12,781,276 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,538,962 | -13,566 | 0.18% | 12,211,160 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,552,528 | -6,029 | 0.18% | 12,009,802 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,558,557 | -10,551 | 0.18% | 11,891,000 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,569,108 | +7,536 | 0.18% | 12,013,139 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,561,572 | -25,624 | 0.18% | 11,499,603 |
| 2020-03-30 | 2020-03-26 | 6.396 | 1,587,196 | +4,522 | 0.19% | 10,150,921 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,582,674 | -9,044 | 0.19% | 10,101,000 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,591,718 | +12,059 | 0.19% | 9,398,401 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,579,659 | +15,073 | 0.19% | 9,893,118 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,564,586 | -15,073 | 0.18% | 9,570,359 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,579,659 | -12,059 | 0.19% | 10,542,878 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,591,718 | +7,537 | 0.19% | 10,771,201 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,584,181 | -7,537 | 0.19% | 11,350,798 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,591,718 | +10,551 | 0.19% | 11,172,482 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,581,167 | +4,522 | 0.19% | 11,539,003 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,576,645 | +12,059 | 0.19% | 11,673,362 |
| 2020-03-10 | 2020-03-06 | 7.882 | 1,564,586 | -7,537 | 0.18% | 12,331,438 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,572,123 | -7,536 | 0.19% | 12,411,702 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,579,659 | +4,522 | 0.19% | 12,219,678 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,575,137 | +91,945 | 0.19% | 12,059,297 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,483,192 | -7,536 | 0.17% | 11,847,363 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,490,728 | -15,073 | 0.18% | 12,085,579 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,505,801 | +4,522 | 0.18% | 12,127,858 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,501,279 | -9,044 | 0.18% | 12,310,558 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,510,323 | -7,537 | 0.18% | 12,364,679 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,517,860 | -6,029 | 0.18% | 12,184,703 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,523,889 | +9,044 | 0.18% | 12,091,561 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,514,845 | -34,668 | 0.18% | 12,019,800 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,549,513 | +31,653 | 0.18% | 11,472,479 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,517,860 | +4,522 | 0.18% | 11,338,822 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,513,338 | +1,508 | 0.18% | 11,505,842 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,511,830 | +15,073 | 0.18% | 10,752,157 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,496,757 | -31,654 | 0.18% | 10,466,218 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,528,411 | -4,522 | 0.18% | 10,910,641 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,532,933 | -7,536 | 0.18% | 11,654,822 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,540,469 | -3,015 | 0.18% | 12,161,798 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,543,484 | +4,522 | 0.18% | 12,615,681 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,538,962 | +120,585 | 0.18% | 12,844,180 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,418,377 | +67,829 | 0.17% | 11,856,597 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,350,548 | -81,395 | 0.16% | 11,468,796 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,431,943 | +69,336 | 0.17% | 11,494,999 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,362,607 | +7,537 | 0.16% | 10,667,201 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,355,070 | +18,087 | 0.16% | 10,967,797 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,336,983 | -34,668 | 0.16% | 10,803,663 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,371,651 | +31,654 | 0.16% | 11,265,802 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,339,997 | -37,683 | 0.16% | 10,774,678 |
| 2020-01-07 | 2020-01-03 | 8.160 | 1,377,680 | +114,555 | 0.16% | 11,242,200 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,263,125 | +75,366 | 0.15% | 10,324,164 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,187,759 | -4,522 | 0.14% | 9,345,679 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,192,281 | -39,190 | 0.14% | 9,143,960 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,231,471 | +96,468 | 0.15% | 9,444,520 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,135,003 | -1,508 | 0.13% | 8,388,418 |
| 2019-12-12 | 2019-12-10 | 7.085 | 1,136,511 | -21,102 | 0.13% | 8,052,723 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,157,613 | -15,073 | 0.14% | 8,171,520 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,172,686 | -3,015 | 0.14% | 8,013,400 |
| 2019-11-29 | 2019-11-27 | 6.913 | 1,175,701 | -1,507 | 0.14% | 8,127,603 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,177,208 | +58,785 | 0.14% | 8,091,160 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,118,423 | -7,536 | 0.13% | 7,701,961 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,125,959 | +31,653 | 0.13% | 7,589,517 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,094,306 | -78,380 | 0.13% | 7,376,160 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,172,686 | -173,340 | 0.14% | 8,060,080 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,346,026 | +266,793 | 0.16% | 9,680,116 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,079,233 | -7,536 | 0.13% | 7,775,761 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,086,769 | -4,522 | 0.13% | 7,642,597 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,091,291 | +94,960 | 0.13% | 7,862,637 |
| 2019-11-05 | 2019-11-01 | 6.900 | 996,331 | +4,522 | 0.12% | 6,874,401 |
| 2019-11-01 | 2019-10-30 | 6.807 | 991,809 | +79,887 | 0.12% | 6,751,080 |
| 2019-10-30 | 2019-10-28 | 6.953 | 911,922 | +15,073 | 0.11% | 6,340,402 |
| 2019-10-28 | 2019-10-24 | 6.953 | 896,849 | +4,522 | 0.11% | 6,235,603 |
| 2019-10-25 | 2019-10-23 | 6.807 | 892,327 | +12,059 | 0.11% | 6,073,922 |
| 2019-10-24 | 2019-10-22 | 6.926 | 880,268 | -37,683 | 0.10% | 6,096,959 |
| 2019-10-21 | 2019-10-17 | 6.873 | 917,951 | -164,297 | 0.11% | 6,309,241 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,082,248 | +120,585 | 0.13% | 7,323,603 |
| 2019-10-17 | 2019-10-15 | 6.940 | 961,663 | +1,507 | 0.11% | 6,673,481 |
| 2019-10-16 | 2019-10-14 | 7.072 | 960,156 | +7,537 | 0.11% | 6,790,423 |
| 2019-10-15 | 2019-10-11 | 6.993 | 952,619 | +15,073 | 0.11% | 6,661,280 |
| 2019-10-11 | 2019-10-09 | 6.767 | 937,546 | -19,595 | 0.11% | 6,344,401 |
| 2019-10-09 | 2019-10-04 | 6.966 | 957,141 | -113,048 | 0.11% | 6,667,501 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,070,189 | +7,537 | 0.13% | 7,838,400 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,062,652 | -376,828 | 0.13% | 7,656,296 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,439,480 | +7,537 | 0.17% | 10,887,003 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,431,943 | +7,536 | 0.17% | 11,133,999 |
| 2019-09-20 | 2019-09-18 | 7.908 | 1,424,407 | +18,088 | 0.17% | 11,264,404 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,406,319 | -27,131 | 0.17% | 11,662,501 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,433,450 | +7,536 | 0.17% | 11,431,017 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,425,914 | +3,015 | 0.17% | 11,257,401 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,422,899 | -4,522 | 0.17% | 11,441,278 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,427,421 | +1,507 | 0.17% | 11,307,179 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,425,914 | +113,048 | 0.17% | 11,465,521 |
| 2019-09-03 | 2019-08-30 | 8.213 | 1,312,866 | -3,014 | 0.15% | 10,782,982 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,315,880 | -4,522 | 0.15% | 10,772,817 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,320,402 | -1,508 | 0.16% | 10,722,238 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,321,910 | -7,536 | 0.16% | 10,646,784 |
| 2019-08-27 | 2019-08-23 | 8.280 | 1,329,446 | -7,537 | 0.16% | 11,007,359 |
| 2019-08-23 | 2019-08-21 | 8.187 | 1,336,983 | -4,522 | 0.16% | 10,945,583 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,341,505 | -9,043 | 0.16% | 11,142,804 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,350,548 | -9,044 | 0.16% | 10,967,037 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,359,592 | -3,015 | 0.16% | 10,805,958 |
| 2019-08-19 | 2019-08-15 | 7.855 | 1,362,607 | +3,015 | 0.16% | 10,703,361 |
| 2019-08-15 | 2019-08-13 | 7.815 | 1,359,592 | -22,610 | 0.16% | 10,625,558 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,382,202 | +6,029 | 0.16% | 10,985,661 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,376,173 | -10,551 | 0.16% | 11,357,723 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,386,724 | +21,102 | 0.16% | 11,224,001 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,365,622 | -3,014 | 0.16% | 10,763,284 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,368,636 | -15,073 | 0.16% | 10,823,359 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,383,709 | -7,537 | 0.16% | 11,364,838 |
| 2019-08-02 | 2019-07-31 | 8.346 | 1,391,246 | -7,536 | 0.16% | 11,611,342 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,398,782 | +22,609 | 0.16% | 11,655,678 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,376,173 | +72,351 | 0.16% | 11,430,763 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,303,822 | +45,219 | 0.15% | 11,279,601 |
| 2019-07-22 | 2019-07-18 | 8.970 | 1,258,603 | -7,536 | 0.15% | 11,289,204 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,266,139 | +147,716 | 0.15% | 11,726,399 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,118,423 | +3,015 | 0.13% | 9,735,041 |
| 2019-07-15 | 2019-07-11 | 8.479 | 1,115,408 | -10,551 | 0.13% | 9,457,197 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,125,959 | +15,073 | 0.13% | 9,576,536 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,110,886 | -1,508 | 0.13% | 9,522,037 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,112,394 | -22,609 | 0.13% | 9,667,803 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,135,003 | -3,015 | 0.13% | 10,075,137 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,138,018 | -16,580 | 0.13% | 10,026,401 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,154,598 | -34,668 | 0.14% | 9,406,477 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,189,266 | -28,639 | 0.14% | 9,894,057 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,217,905 | -7,537 | 0.14% | 9,938,398 |
| 2019-06-17 | 2019-06-13 | 8.187 | 1,225,442 | +4,522 | 0.14% | 10,032,421 |
| 2019-06-14 | 2019-06-12 | 8.067 | 1,220,920 | +33,161 | 0.14% | 9,849,601 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,187,759 | -94,961 | 0.14% | 9,913,039 |
| 2019-06-11 | 2019-06-06 | 8.240 | 1,282,720 | -134,150 | 0.15% | 10,569,424 |
| 2019-06-10 | 2019-06-05 | 8.213 | 1,416,870 | -135,658 | 0.17% | 11,637,200 |
| 2019-05-29 | 2019-05-27 | 8.306 | 1,552,528 | -7,536 | 0.18% | 12,895,602 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,560,064 | +40,697 | 0.18% | 14,104,867 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,519,367 | +90,072 | 0.18% | 13,908,361 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,429,295 | -7,090 | 0.18% | 12,902,397 |
| 2019-05-21 | 2019-05-17 | 9.408 | 1,436,385 | +25,523 | 0.18% | 13,513,419 |
| 2019-05-17 | 2019-05-15 | 9.493 | 1,410,862 | +14,180 | 0.18% | 13,392,701 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,396,682 | +4,253 | 0.17% | 13,297,496 |
| 2019-05-15 | 2019-05-10 | 9.591 | 1,392,429 | +21,270 | 0.17% | 13,355,204 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,371,159 | -4,254 | 0.17% | 13,015,817 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,375,413 | -7,090 | 0.17% | 13,444,199 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,382,503 | -59,554 | 0.17% | 13,299,001 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,442,057 | +97,839 | 0.18% | 14,441,401 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,344,218 | +21,269 | 0.17% | 13,727,038 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,322,949 | -185,752 | 0.17% | 13,733,761 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,508,701 | +1,418 | 0.19% | 15,215,204 |
| 2019-04-30 | 2019-04-26 | 10.029 | 1,507,283 | +11,344 | 0.19% | 15,115,864 |
| 2019-04-29 | 2019-04-25 | 10.297 | 1,495,939 | +5,672 | 0.19% | 15,403,000 |
| 2019-04-26 | 2019-04-24 | 10.452 | 1,490,267 | +5,672 | 0.19% | 15,575,818 |
| 2019-04-25 | 2019-04-23 | 10.339 | 1,484,595 | +12,761 | 0.19% | 15,349,016 |
| 2019-04-23 | 2019-04-17 | 10.677 | 1,471,834 | +7,090 | 0.18% | 15,715,322 |
| 2019-04-18 | 2019-04-16 | 10.663 | 1,464,744 | +7,090 | 0.18% | 15,618,959 |
| 2019-04-16 | 2019-04-12 | 10.945 | 1,457,654 | +7,089 | 0.18% | 15,954,556 |
| 2019-04-15 | 2019-04-11 | 10.889 | 1,450,565 | -1,418 | 0.18% | 15,795,125 |
| 2019-04-12 | 2019-04-10 | 11.213 | 1,451,983 | +2,836 | 0.18% | 16,281,605 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,449,147 | -131,869 | 0.18% | 16,781,244 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,581,016 | -72,316 | 0.20% | 16,925,699 |
| 2019-04-09 | 2019-04-04 | 10.381 | 1,653,332 | +38,285 | 0.21% | 17,163,523 |
| 2019-04-08 | 2019-04-03 | 10.607 | 1,615,047 | -28,359 | 0.20% | 17,130,560 |
| 2019-04-04 | 2019-04-02 | 10.339 | 1,643,406 | +35,449 | 0.21% | 16,990,940 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,607,957 | -41,121 | 0.20% | 16,737,838 |
| 2019-04-02 | 2019-03-29 | 9.958 | 1,649,078 | +7,090 | 0.21% | 16,421,562 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,641,988 | +12,762 | 0.21% | 16,374,119 |
| 2019-03-29 | 2019-03-27 | 10.409 | 1,629,226 | +1,417 | 0.20% | 16,959,235 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,627,809 | +7,090 | 0.20% | 16,921,525 |
| 2019-03-27 | 2019-03-25 | 10.212 | 1,620,719 | +66,644 | 0.20% | 16,550,642 |
| 2019-03-25 | 2019-03-21 | 10.861 | 1,554,075 | -14,180 | 0.19% | 16,878,399 |
| 2019-03-22 | 2019-03-20 | 10.677 | 1,568,255 | +5,672 | 0.20% | 16,744,845 |
| 2019-03-21 | 2019-03-19 | 10.536 | 1,562,583 | +29,777 | 0.20% | 16,463,883 |
| 2019-03-20 | 2019-03-18 | 10.748 | 1,532,806 | +7,090 | 0.19% | 16,474,442 |
| 2019-03-19 | 2019-03-15 | 10.438 | 1,525,716 | +11,344 | 0.19% | 15,924,800 |
| 2019-03-13 | 2019-03-11 | 10.438 | 1,514,372 | +7,089 | 0.19% | 15,806,396 |
| 2019-03-11 | 2019-03-07 | 10.663 | 1,507,283 | -9,925 | 0.19% | 16,072,564 |
| 2019-03-08 | 2019-03-06 | 10.917 | 1,517,208 | -4,254 | 0.19% | 16,563,597 |
| 2019-03-07 | 2019-03-05 | 10.974 | 1,521,462 | +2,836 | 0.19% | 16,695,878 |
| 2019-03-06 | 2019-03-04 | 10.847 | 1,518,626 | +17,015 | 0.19% | 16,471,977 |
| 2019-03-05 | 2019-03-01 | 10.804 | 1,501,611 | +7,090 | 0.19% | 16,223,882 |
| 2019-03-04 | 2019-02-28 | 10.847 | 1,494,521 | +18,433 | 0.19% | 16,210,519 |
| 2019-03-01 | 2019-02-27 | 10.734 | 1,476,088 | +7,090 | 0.18% | 15,844,023 |
| 2019-02-28 | 2019-02-26 | 11.933 | 1,468,998 | -35,449 | 0.18% | 17,529,121 |
| 2019-02-27 | 2019-02-25 | 11.665 | 1,504,447 | +24,105 | 0.19% | 17,548,943 |
| 2019-02-26 | 2019-02-22 | 11.481 | 1,480,342 | +31,195 | 0.19% | 16,996,325 |
| 2019-02-25 | 2019-02-21 | 11.622 | 1,449,147 | -21,269 | 0.18% | 16,842,564 |
| 2019-02-22 | 2019-02-20 | 11.340 | 1,470,416 | +35,449 | 0.18% | 16,674,961 |
| 2019-02-21 | 2019-02-19 | 11.665 | 1,434,967 | +17,015 | 0.18% | 16,738,479 |
| 2019-02-20 | 2019-02-18 | 11.876 | 1,417,952 | -35,448 | 0.18% | 16,840,004 |
| 2019-02-19 | 2019-02-15 | 11.594 | 1,453,400 | +65,225 | 0.18% | 16,850,994 |
| 2019-02-18 | 2019-02-14 | 12.130 | 1,388,175 | -39,702 | 0.17% | 16,838,804 |
| 2019-02-15 | 2019-02-13 | 11.510 | 1,427,877 | -4,254 | 0.18% | 16,434,236 |
| 2019-02-14 | 2019-02-12 | 11.637 | 1,432,131 | +4,254 | 0.18% | 16,664,998 |
| 2019-02-13 | 2019-02-11 | 11.072 | 1,427,877 | +5,671 | 0.18% | 15,809,896 |
| 2019-02-12 | 2019-02-08 | 10.833 | 1,422,206 | +19,852 | 0.18% | 15,406,085 |
| 2019-02-11 | 2019-02-04 | 10.861 | 1,402,354 | -8,508 | 0.18% | 15,230,598 |
| 2019-01-29 | 2019-01-25 | 10.240 | 1,410,862 | -8,508 | 0.18% | 14,447,401 |
| 2019-01-28 | 2019-01-24 | 10.325 | 1,419,370 | -28,359 | 0.18% | 14,654,644 |
| 2019-01-25 | 2019-01-23 | 10.014 | 1,447,729 | -8,507 | 0.18% | 14,498,203 |
| 2019-01-24 | 2019-01-22 | 9.732 | 1,456,236 | +7,089 | 0.18% | 14,172,596 |
| 2019-01-23 | 2019-01-21 | 9.746 | 1,449,147 | -7,089 | 0.18% | 14,124,044 |
| 2019-01-22 | 2019-01-18 | 9.803 | 1,456,236 | +1,418 | 0.18% | 14,275,296 |
| 2019-01-18 | 2019-01-16 | 9.817 | 1,454,818 | -8,508 | 0.18% | 14,281,916 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,463,326 | -42,539 | 0.18% | 14,241,599 |
| 2019-01-15 | 2019-01-11 | 9.535 | 1,505,865 | +14,180 | 0.19% | 14,358,243 |
| 2019-01-14 | 2019-01-10 | 9.563 | 1,491,685 | +28,359 | 0.19% | 14,265,118 |
| 2019-01-11 | 2019-01-09 | 9.732 | 1,463,326 | -12,762 | 0.18% | 14,241,599 |
| 2019-01-10 | 2019-01-08 | 9.535 | 1,476,088 | -28,359 | 0.18% | 14,074,323 |
| 2019-01-09 | 2019-01-07 | 9.620 | 1,504,447 | +7,090 | 0.19% | 14,472,043 |
| 2019-01-04 | 2019-01-02 | 9.295 | 1,497,357 | -1,418 | 0.19% | 13,918,080 |
| 2018-12-28 | 2018-12-24 | 9.069 | 1,498,775 | +12,762 | 0.19% | 13,593,021 |
| 2018-12-27 | 2018-12-20 | 9.027 | 1,486,013 | +2,836 | 0.19% | 13,414,397 |
| 2018-12-10 | 2018-12-06 | 9.394 | 1,483,177 | +49,628 | 0.19% | 13,932,716 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,433,549 | -19,851 | 0.18% | 14,578,618 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,453,400 | +21,269 | 0.18% | 14,759,995 |
| 2018-12-05 | 2018-12-03 | 10.155 | 1,432,131 | -11,344 | 0.18% | 14,543,998 |
| 2018-12-04 | 2018-11-30 | 10.057 | 1,443,475 | +21,269 | 0.18% | 14,516,682 |
| 2018-11-30 | 2018-11-28 | 10.170 | 1,422,206 | +14,180 | 0.18% | 14,463,265 |
| 2018-11-29 | 2018-11-27 | 10.254 | 1,408,026 | -9,926 | 0.18% | 14,438,220 |
| 2018-11-28 | 2018-11-26 | 10.155 | 1,417,952 | -8,507 | 0.18% | 14,400,003 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,426,459 | -8,508 | 0.18% | 14,244,956 |
| 2018-11-26 | 2018-11-22 | 10.550 | 1,434,967 | -80,823 | 0.18% | 15,139,519 |
| 2018-11-23 | 2018-11-21 | 9.746 | 1,515,790 | +2,836 | 0.19% | 14,773,577 |
| 2018-11-22 | 2018-11-20 | 9.591 | 1,512,954 | +22,687 | 0.19% | 14,511,196 |
| 2018-11-21 | 2018-11-19 | 9.944 | 1,490,267 | -18,434 | 0.19% | 14,819,098 |
| 2018-11-20 | 2018-11-16 | 9.817 | 1,508,701 | -25,523 | 0.19% | 14,810,884 |
| 2018-11-19 | 2018-11-15 | 9.634 | 1,534,224 | +24,105 | 0.19% | 14,780,123 |
| 2018-11-16 | 2018-11-14 | 9.577 | 1,510,119 | +53,883 | 0.19% | 14,462,704 |
| 2018-11-15 | 2018-11-13 | 9.972 | 1,456,236 | +75,151 | 0.18% | 14,521,776 |
| 2018-11-14 | 2018-11-12 | 9.873 | 1,381,085 | -29,777 | 0.17% | 13,636,001 |
| 2018-11-13 | 2018-11-09 | 9.323 | 1,410,862 | +7,090 | 0.18% | 13,153,901 |
| 2018-11-12 | 2018-11-08 | 9.676 | 1,403,772 | +25,523 | 0.18% | 13,582,798 |
| 2018-11-08 | 2018-11-06 | 9.267 | 1,378,249 | +12,762 | 0.17% | 12,772,080 |
| 2018-11-06 | 2018-11-02 | 9.676 | 1,365,487 | -5,672 | 0.17% | 13,212,355 |
| 2018-11-05 | 2018-11-01 | 9.337 | 1,371,159 | -18,434 | 0.17% | 12,803,077 |
| 2018-10-31 | 2018-10-29 | 8.435 | 1,389,593 | +4,254 | 0.17% | 11,720,803 |
| 2018-10-30 | 2018-10-26 | 8.689 | 1,385,339 | -1,418 | 0.17% | 12,036,642 |
| 2018-10-29 | 2018-10-25 | 8.703 | 1,386,757 | +97,839 | 0.17% | 12,068,522 |
| 2018-10-25 | 2018-10-23 | 9.041 | 1,288,918 | -5,672 | 0.16% | 11,653,379 |
| 2018-10-24 | 2018-10-22 | 9.394 | 1,294,590 | -17,015 | 0.16% | 12,161,161 |
| 2018-10-23 | 2018-10-19 | 8.801 | 1,311,605 | -11,344 | 0.16% | 11,543,997 |
| 2018-10-22 | 2018-10-18 | 8.618 | 1,322,949 | -2,836 | 0.17% | 11,401,261 |
| 2018-10-19 | 2018-10-16 | 8.646 | 1,325,785 | -4,254 | 0.17% | 11,463,101 |
| 2018-10-18 | 2018-10-15 | 8.674 | 1,330,039 | +17,016 | 0.17% | 11,537,403 |
| 2018-10-16 | 2018-10-12 | 8.900 | 1,313,023 | +11,343 | 0.16% | 11,686,118 |
| 2018-10-15 | 2018-10-11 | 8.604 | 1,301,680 | +143,213 | 0.16% | 11,199,603 |
| 2018-10-12 | 2018-10-10 | 9.168 | 1,158,467 | +2,836 | 0.15% | 10,621,004 |
| 2018-10-11 | 2018-10-09 | 9.168 | 1,155,631 | -8,507 | 0.14% | 10,595,003 |
| 2018-10-08 | 2018-10-04 | 8.999 | 1,164,138 | -21,270 | 0.15% | 10,475,957 |
| 2018-10-05 | 2018-10-03 | 9.168 | 1,185,408 | +143,214 | 0.15% | 10,868,004 |
| 2018-10-04 | 2018-10-02 | 9.676 | 1,042,194 | +26,941 | 0.13% | 10,084,195 |
| 2018-10-03 | 2018-09-28 | 9.746 | 1,015,253 | +28,359 | 0.13% | 9,895,116 |
| 2018-10-02 | 2018-09-27 | 9.182 | 986,894 | +5,671 | 0.12% | 9,061,917 |
| 2018-09-28 | 2018-09-26 | 9.605 | 981,223 | +28,359 | 0.12% | 9,425,044 |
| 2018-09-27 | 2018-09-24 | 9.704 | 952,864 | +18,434 | 0.12% | 9,246,725 |
| 2018-09-26 | 2018-09-21 | 9.873 | 934,430 | +49,628 | 0.12% | 9,225,998 |
| 2018-09-24 | 2018-09-20 | 10.311 | 884,802 | +11,344 | 0.11% | 9,122,882 |
| 2018-09-21 | 2018-09-19 | 10.029 | 873,458 | +21,269 | 0.11% | 8,759,518 |
| 2018-09-20 | 2018-09-18 | 9.577 | 852,189 | +48,210 | 0.11% | 8,161,580 |
| 2018-09-19 | 2018-09-17 | 9.253 | 803,979 | +39,703 | 0.10% | 7,439,044 |
| 2018-09-18 | 2018-09-14 | 9.761 | 764,276 | +18,433 | 0.10% | 7,459,760 |
| 2018-09-17 | 2018-09-13 | 9.084 | 745,843 | +1,418 | 0.09% | 6,774,884 |
| 2018-09-14 | 2018-09-12 | 8.787 | 744,425 | +11,344 | 0.09% | 6,541,503 |
| 2018-09-13 | 2018-09-11 | 9.027 | 733,081 | +63,808 | 0.09% | 6,617,600 |
| 2018-09-12 | 2018-09-10 | 9.521 | 669,273 | +8,508 | 0.08% | 6,371,998 |
| 2018-09-11 | 2018-09-07 | 9.450 | 660,765 | +22,687 | 0.08% | 6,244,395 |
| 2018-09-10 | 2018-09-06 | 9.521 | 638,078 | +146,049 | 0.08% | 6,074,998 |
| 2018-09-07 | 2018-09-05 | 10.522 | 492,029 | +18,433 | 0.06% | 5,177,238 |
| 2018-09-05 | 2018-09-03 | 11.425 | 473,596 | +26,941 | 0.06% | 5,410,802 |
| 2018-08-30 | 2018-08-28 | 13.823 | 446,655 | -5,672 | 0.06% | 6,174,003 |
| 2018-08-27 | 2018-08-23 | 13.301 | 452,327 | +1,418 | 0.06% | 6,016,345 |
| 2018-08-22 | 2018-08-20 | 13.259 | 450,909 | -28,359 | 0.06% | 5,978,405 |
| 2018-08-17 | 2018-08-15 | 13.343 | 479,268 | +5,672 | 0.06% | 6,394,964 |
| 2018-08-16 | 2018-08-14 | 14.528 | 473,596 | +1,418 | 0.06% | 6,880,402 |
| 2018-08-15 | 2018-08-13 | 15.008 | 472,178 | +5,672 | 0.06% | 7,086,241 |
| 2018-08-14 | 2018-08-10 | 15.431 | 466,506 | +7,090 | 0.06% | 7,198,518 |
| 2018-08-13 | 2018-08-09 | 15.882 | 459,416 | +7,089 | 0.06% | 7,296,474 |
| 2018-08-10 | 2018-08-08 | 15.036 | 452,327 | +12,762 | 0.06% | 6,801,086 |
| 2018-08-09 | 2018-08-07 | 14.754 | 439,565 | +1,418 | 0.06% | 6,485,200 |
| 2018-08-02 | 2018-07-31 | 15.233 | 438,147 | -28,359 | 0.05% | 6,674,399 |
| 2018-08-01 | 2018-07-30 | 15.656 | 466,506 | +7,090 | 0.06% | 7,303,798 |
| 2018-07-30 | 2018-07-26 | 15.769 | 459,416 | -19,852 | 0.06% | 7,244,635 |
| 2018-07-23 | 2018-07-19 | 15.769 | 479,268 | +2,836 | 0.06% | 7,557,685 |
| 2018-07-19 | 2018-07-17 | 15.290 | 476,432 | +7,090 | 0.06% | 7,284,484 |
| 2018-07-16 | 2018-07-12 | 15.685 | 469,342 | +8,508 | 0.06% | 7,361,440 |
| 2018-07-13 | 2018-07-11 | 15.656 | 460,834 | +24,105 | 0.06% | 7,214,995 |
| 2018-07-12 | 2018-07-10 | 15.769 | 436,729 | -7,090 | 0.05% | 6,886,878 |
| 2018-07-10 | 2018-07-06 | 15.515 | 443,819 | +8,508 | 0.06% | 6,886,002 |
| 2018-07-06 | 2018-07-04 | 15.346 | 435,311 | -2,836 | 0.05% | 6,680,317 |
| 2018-07-04 | 2018-06-29 | 17.236 | 438,147 | +1,418 | 0.05% | 7,551,959 |
| 2018-07-03 | 2018-06-28 | 16.362 | 436,729 | +1,418 | 0.05% | 7,145,598 |
| 2018-06-28 | 2018-06-26 | 16.644 | 435,311 | -2,836 | 0.05% | 7,245,197 |
| 2018-06-27 | 2018-06-25 | 17.180 | 438,147 | -14,180 | 0.05% | 7,527,239 |
| 2018-06-26 | 2018-06-22 | 18.618 | 452,327 | +11,344 | 0.06% | 8,421,608 |
| 2018-06-25 | 2018-06-21 | 19.719 | 440,983 | -12,762 | 0.06% | 8,695,561 |
| 2018-06-21 | 2018-06-19 | 18.393 | 453,745 | -9,925 | 0.06% | 8,345,608 |
| 2018-06-20 | 2018-06-15 | 17.913 | 463,670 | +4,254 | 0.06% | 8,305,796 |
| 2018-06-19 | 2018-06-14 | 18.223 | 459,416 | -34,031 | 0.06% | 8,372,154 |
| 2018-06-14 | 2018-06-12 | 18.336 | 493,447 | -9,926 | 0.06% | 9,047,997 |
| 2018-06-13 | 2018-06-11 | 17.321 | 503,373 | +4,254 | 0.06% | 8,718,803 |
| 2018-06-07 | 2018-06-05 | 16.954 | 499,119 | +19,851 | 0.06% | 8,462,080 |
| 2018-06-06 | 2018-06-04 | 17.518 | 479,268 | +8,508 | 0.06% | 8,395,926 |
| 2018-06-05 | 2018-06-01 | 17.885 | 470,760 | +12,762 | 0.06% | 8,419,521 |
| 2018-06-04 | 2018-05-31 | 17.180 | 457,998 | -9,926 | 0.06% | 7,868,273 |
| 2018-05-31 | 2018-05-29 | 16.080 | 467,924 | +4,254 | 0.06% | 7,523,999 |
| 2018-05-30 | 2018-05-28 | 16.474 | 463,670 | -7,090 | 0.06% | 7,638,717 |
| 2018-05-29 | 2018-05-25 | 16.305 | 470,760 | -2,836 | 0.06% | 7,675,841 |
| 2018-05-28 | 2018-05-24 | 16.559 | 473,596 | -7,090 | 0.06% | 7,842,322 |
| 2018-05-25 | 2018-05-23 | 16.051 | 480,686 | -21,269 | 0.06% | 7,715,646 |
| 2018-05-24 | 2018-05-21 | 16.788 | 501,955 | +4,254 | 0.06% | 8,426,815 |
| 2018-05-23 | 2018-05-18 | 17.138 | 497,701 | +10,496 | 0.06% | 8,529,469 |
| 2018-05-21 | 2018-05-17 | 16.234 | 487,205 | +16,468 | 0.06% | 7,909,392 |
| 2018-05-18 | 2018-05-16 | 16.671 | 470,737 | -78,227 | 0.06% | 7,847,847 |
| 2018-05-17 | 2018-05-15 | 17.487 | 548,964 | -28,821 | 0.07% | 9,600,001 |
| 2018-05-15 | 2018-05-11 | 16.875 | 577,785 | -1,372 | 0.07% | 9,750,368 |
| 2018-05-14 | 2018-05-10 | 16.671 | 579,157 | +20,586 | 0.07% | 9,655,361 |
| 2018-05-11 | 2018-05-09 | 17.138 | 558,571 | -80,972 | 0.07% | 9,572,643 |
| 2018-05-10 | 2018-05-08 | 16.438 | 639,543 | -406,233 | 0.08% | 10,512,960 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,045,776 | +32,938 | 0.14% | 18,592,795 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,012,838 | -12,352 | 0.13% | 17,711,992 |
| 2018-05-07 | 2018-05-03 | 16.467 | 1,025,190 | +5,489 | 0.13% | 16,882,198 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,019,701 | +15,097 | 0.13% | 17,386,208 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,004,604 | +19,214 | 0.13% | 16,689,600 |
| 2018-05-02 | 2018-04-27 | 17.138 | 985,390 | +26,076 | 0.13% | 16,887,356 |
| 2018-04-30 | 2018-04-26 | 16.205 | 959,314 | +8,234 | 0.12% | 15,545,752 |
| 2018-04-27 | 2018-04-25 | 15.564 | 951,080 | +61,758 | 0.12% | 14,802,480 |
| 2018-04-24 | 2018-04-20 | 15.039 | 889,322 | -6,862 | 0.12% | 13,374,726 |
| 2018-04-23 | 2018-04-19 | 14.864 | 896,184 | -1,372 | 0.12% | 13,321,206 |
| 2018-04-20 | 2018-04-18 | 14.631 | 897,556 | +12,352 | 0.12% | 13,132,320 |
| 2018-04-19 | 2018-04-17 | 15.331 | 885,204 | -28,821 | 0.11% | 13,570,795 |
| 2018-04-18 | 2018-04-16 | 15.010 | 914,025 | +8,235 | 0.12% | 13,719,601 |
| 2018-04-17 | 2018-04-13 | 16.234 | 905,790 | -9,607 | 0.12% | 14,704,792 |
| 2018-04-16 | 2018-04-12 | 15.331 | 915,397 | -123,517 | 0.12% | 14,033,674 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,038,914 | -119,400 | 0.13% | 15,745,596 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,158,314 | -203,117 | 0.15% | 17,453,921 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,361,431 | -5,489 | 0.18% | 19,304,326 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,366,920 | -4,117 | 0.18% | 19,680,957 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,371,037 | -4,118 | 0.18% | 18,881,094 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,375,155 | -2,744 | 0.18% | 18,657,245 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,377,899 | +1,372 | 0.18% | 18,654,314 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,376,527 | -9,607 | 0.18% | 18,053,999 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,386,134 | +175,669 | 0.18% | 18,462,801 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,210,465 | +310,164 | 0.16% | 14,676,474 |
| 2018-03-27 | 2018-03-23 | 10.871 | 900,301 | +6,862 | 0.12% | 9,787,522 |
| 2018-03-23 | 2018-03-21 | 11.352 | 893,439 | -6,862 | 0.12% | 10,142,582 |
| 2018-03-22 | 2018-03-20 | 11.483 | 900,301 | +1,373 | 0.12% | 10,338,562 |
| 2018-03-13 | 2018-03-09 | 11.075 | 898,928 | +6,862 | 0.12% | 9,955,995 |
| 2018-03-08 | 2018-03-06 | 10.828 | 892,066 | +2,744 | 0.12% | 9,658,996 |
| 2018-03-05 | 2018-03-01 | 11.192 | 889,322 | +6,862 | 0.12% | 9,953,285 |
| 2018-03-01 | 2018-02-27 | 11.236 | 882,460 | +2,745 | 0.11% | 9,915,065 |
| 2018-02-27 | 2018-02-23 | 11.440 | 879,715 | +10,980 | 0.11% | 10,063,703 |
| 2018-02-22 | 2018-02-20 | 11.673 | 868,735 | +2,744 | 0.11% | 10,140,655 |
| 2018-02-21 | 2018-02-15 | 11.556 | 865,991 | -16,469 | 0.11% | 10,007,665 |
| 2018-02-13 | 2018-02-09 | 10.492 | 882,460 | -27,448 | 0.11% | 9,259,205 |
| 2018-02-06 | 2018-02-02 | 11.163 | 909,908 | -6,862 | 0.12% | 10,157,163 |
| 2018-01-26 | 2018-01-24 | 11.163 | 916,770 | -5,489 | 0.12% | 10,233,763 |
| 2018-01-25 | 2018-01-23 | 11.075 | 922,259 | -48,035 | 0.12% | 10,214,395 |
| 2018-01-22 | 2018-01-18 | 10.973 | 970,294 | -2,745 | 0.13% | 10,647,423 |
| 2018-01-18 | 2018-01-16 | 11.017 | 973,039 | +2,745 | 0.13% | 10,720,085 |
| 2018-01-17 | 2018-01-15 | 10.857 | 970,294 | +13,724 | 0.13% | 10,534,303 |
| 2018-01-16 | 2018-01-12 | 11.250 | 956,570 | +30,193 | 0.12% | 10,761,684 |
| 2018-01-15 | 2018-01-11 | 11.542 | 926,377 | -5,489 | 0.12% | 10,692,004 |
| 2018-01-12 | 2018-01-10 | 11.600 | 931,866 | +2,745 | 0.12% | 10,809,677 |
| 2018-01-10 | 2018-01-08 | 11.279 | 929,121 | -159,200 | 0.12% | 10,479,955 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,088,321 | +6,862 | 0.14% | 11,799,840 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,081,459 | +8,235 | 0.14% | 11,961,841 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,073,224 | -16,469 | 0.14% | 11,886,395 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,089,693 | +41,172 | 0.14% | 12,195,835 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,048,521 | +20,586 | 0.14% | 12,407,359 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,027,935 | +1,372 | 0.13% | 10,441,060 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,026,563 | -9,606 | 0.13% | 10,427,125 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,036,169 | +6,862 | 0.13% | 10,222,696 |
| 2017-12-22 | 2017-12-20 | 9.531 | 1,029,307 | +13,724 | 0.13% | 9,809,996 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,015,583 | +2,745 | 0.13% | 9,960,397 |
| 2017-12-15 | 2017-12-13 | 9.749 | 1,012,838 | +9,606 | 0.13% | 9,874,436 |
| 2017-12-14 | 2017-12-12 | 9.662 | 1,003,232 | +16,469 | 0.13% | 9,693,064 |
| 2017-12-11 | 2017-12-07 | 9.385 | 986,763 | -20,586 | 0.13% | 9,260,723 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,007,349 | +15,097 | 0.13% | 9,615,402 |
| 2017-12-06 | 2017-12-04 | 9.647 | 992,252 | +12,351 | 0.13% | 9,572,517 |
| 2017-11-30 | 2017-11-28 | 9.866 | 979,901 | +2,745 | 0.13% | 9,667,564 |
| 2017-11-28 | 2017-11-24 | 9.982 | 977,156 | +4,117 | 0.13% | 9,754,402 |
| 2017-11-27 | 2017-11-23 | 10.041 | 973,039 | +6,862 | 0.13% | 9,770,024 |
| 2017-11-24 | 2017-11-22 | 10.288 | 966,177 | -6,862 | 0.12% | 9,940,485 |
| 2017-11-23 | 2017-11-21 | 10.114 | 973,039 | +4,118 | 0.13% | 9,840,924 |
| 2017-11-22 | 2017-11-20 | 10.361 | 968,921 | -4,118 | 0.13% | 10,039,316 |
| 2017-11-16 | 2017-11-14 | 10.609 | 973,039 | +2,745 | 0.13% | 10,323,045 |
| 2017-11-14 | 2017-11-10 | 10.828 | 970,294 | -4,117 | 0.13% | 10,506,023 |
| 2017-11-13 | 2017-11-09 | 10.915 | 974,411 | +15,097 | 0.13% | 10,635,800 |
| 2017-11-08 | 2017-11-06 | 10.813 | 959,314 | -1,373 | 0.12% | 10,373,155 |
| 2017-11-01 | 2017-10-30 | 10.507 | 960,687 | -8,234 | 0.12% | 10,094,001 |
| 2017-10-25 | 2017-10-23 | 11.192 | 968,921 | +1,372 | 0.13% | 10,844,156 |
| 2017-10-24 | 2017-10-20 | 11.105 | 967,549 | +6,862 | 0.13% | 10,744,201 |
| 2017-10-23 | 2017-10-19 | 11.003 | 960,687 | -2,745 | 0.12% | 10,570,001 |
| 2017-10-19 | 2017-10-17 | 11.192 | 963,432 | -4,117 | 0.12% | 10,782,723 |
| 2017-10-18 | 2017-10-16 | 11.352 | 967,549 | +10,979 | 0.13% | 10,983,901 |
| 2017-10-17 | 2017-10-13 | 11.513 | 956,570 | -8,234 | 0.12% | 11,012,604 |
| 2017-10-12 | 2017-10-10 | 11.804 | 964,804 | -5,490 | 0.12% | 11,388,599 |
| 2017-10-11 | 2017-10-09 | 11.775 | 970,294 | +6,862 | 0.13% | 11,425,123 |
| 2017-10-10 | 2017-10-06 | 12.081 | 963,432 | -4,117 | 0.12% | 11,639,164 |
| 2017-10-09 | 2017-10-04 | 11.454 | 967,549 | +9,607 | 0.13% | 11,082,601 |
| 2017-10-06 | 2017-10-03 | 11.687 | 957,942 | -4,117 | 0.12% | 11,195,919 |
| 2017-10-04 | 2017-09-29 | 11.760 | 962,059 | +9,607 | 0.12% | 11,314,137 |
| 2017-10-03 | 2017-09-28 | 11.498 | 952,452 | +5,489 | 0.12% | 10,951,315 |
| 2017-09-29 | 2017-09-27 | 11.250 | 946,963 | +13,724 | 0.12% | 10,653,602 |
| 2017-09-28 | 2017-09-26 | 10.973 | 933,239 | +13,724 | 0.12% | 10,240,803 |
| 2017-09-27 | 2017-09-25 | 10.813 | 919,515 | -21,958 | 0.12% | 9,942,804 |
| 2017-09-26 | 2017-09-22 | 11.585 | 941,473 | +13,724 | 0.12% | 10,907,398 |
| 2017-09-25 | 2017-09-21 | 11.731 | 927,749 | +34,310 | 0.12% | 10,883,599 |
| 2017-09-22 | 2017-09-20 | 11.469 | 893,439 | +24,704 | 0.12% | 10,246,742 |
| 2017-09-21 | 2017-09-19 | 11.075 | 868,735 | +23,331 | 0.11% | 9,621,595 |
| 2017-09-20 | 2017-09-18 | 10.901 | 845,404 | +10,979 | 0.11% | 9,215,355 |
| 2017-09-19 | 2017-09-15 | 11.061 | 834,425 | -171,551 | 0.11% | 9,229,438 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,005,976 | -218,214 | 0.13% | 11,200,235 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,224,190 | -289,578 | 0.16% | 13,879,525 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,513,768 | +31,565 | 0.20% | 16,169,979 |
| 2017-09-13 | 2017-09-11 | 10.274 | 1,482,203 | +6,862 | 0.19% | 15,228,004 |
| 2017-09-12 | 2017-09-08 | 9.793 | 1,475,341 | +4,118 | 0.19% | 14,448,004 |
| 2017-09-11 | 2017-09-07 | 9.837 | 1,471,223 | -5,490 | 0.19% | 14,471,997 |
| 2017-09-07 | 2017-09-05 | 9.880 | 1,476,713 | -8,234 | 0.19% | 14,590,560 |
| 2017-09-06 | 2017-09-04 | 9.924 | 1,484,947 | -20,587 | 0.19% | 14,736,836 |
| 2017-09-05 | 2017-09-01 | 9.982 | 1,505,534 | -2,744 | 0.19% | 15,028,904 |
| 2017-09-04 | 2017-08-31 | 9.764 | 1,508,278 | -5,490 | 0.20% | 14,726,596 |
| 2017-09-01 | 2017-08-30 | 9.604 | 1,513,768 | -23,331 | 0.20% | 14,537,540 |
| 2017-08-31 | 2017-08-29 | 8.948 | 1,537,099 | -175,668 | 0.20% | 13,753,600 |
| 2017-08-30 | 2017-08-28 | 8.875 | 1,712,767 | -297,813 | 0.22% | 15,200,636 |
| 2017-08-29 | 2017-08-25 | 9.035 | 2,010,580 | -9,607 | 0.26% | 18,165,996 |
| 2017-08-22 | 2017-08-18 | 8.787 | 2,020,187 | +34,310 | 0.26% | 17,752,318 |
| 2017-08-15 | 2017-08-11 | 8.889 | 1,985,877 | -12,352 | 0.26% | 17,653,400 |
| 2017-08-11 | 2017-08-09 | 9.312 | 1,998,229 | -219,585 | 0.26% | 18,607,683 |
| 2017-08-10 | 2017-08-08 | 9.108 | 2,217,814 | -31,566 | 0.29% | 20,199,997 |
| 2017-08-09 | 2017-08-07 | 8.860 | 2,249,380 | -39,800 | 0.29% | 19,930,242 |
| 2017-08-08 | 2017-08-04 | 9.006 | 2,289,180 | -418,585 | 0.30% | 20,616,484 |
| 2017-08-07 | 2017-08-03 | 9.006 | 2,707,765 | -48,034 | 0.35% | 24,386,284 |
| 2017-08-04 | 2017-08-02 | 9.035 | 2,755,799 | -485,833 | 0.36% | 24,899,200 |
| 2017-08-03 | 2017-08-01 | 9.064 | 3,241,632 | -296,441 | 0.42% | 29,383,280 |
| 2017-08-02 | 2017-07-31 | 9.035 | 3,538,073 | -34,310 | 0.46% | 31,967,204 |
| 2017-08-01 | 2017-07-28 | 9.108 | 3,572,383 | -268,992 | 0.46% | 32,537,502 |
| 2017-07-31 | 2017-07-27 | 9.093 | 3,841,375 | -274,482 | 0.50% | 34,931,519 |
| 2017-07-25 | 2017-07-21 | 9.312 | 4,115,857 | +20,586 | 0.53% | 38,327,219 |
| 2017-07-20 | 2017-07-18 | 9.370 | 4,095,271 | -2,745 | 0.53% | 38,374,240 |
| 2017-07-19 | 2017-07-17 | 9.341 | 4,098,016 | -2,745 | 0.53% | 38,280,522 |
| 2017-07-18 | 2017-07-14 | 9.166 | 4,100,761 | -4,117 | 0.53% | 37,589,044 |
| 2017-07-17 | 2017-07-13 | 9.137 | 4,104,878 | +6,862 | 0.53% | 37,507,142 |
| 2017-07-14 | 2017-07-12 | 9.123 | 4,098,016 | +112,538 | 0.53% | 37,384,722 |
| 2017-07-12 | 2017-07-10 | 9.341 | 3,985,478 | -68,621 | 0.52% | 37,229,278 |
| 2017-07-11 | 2017-07-07 | 9.443 | 4,054,099 | +2,745 | 0.52% | 38,283,843 |
| 2017-07-10 | 2017-07-06 | 9.662 | 4,051,354 | +113,910 | 0.52% | 39,143,522 |
| 2017-07-07 | 2017-07-05 | 9.312 | 3,937,444 | -6,862 | 0.51% | 36,665,822 |
| 2017-07-05 | 2017-07-03 | 9.385 | 3,944,306 | -6,862 | 0.51% | 37,017,121 |
| 2017-07-03 | 2017-06-29 | 9.327 | 3,951,168 | +6,862 | 0.51% | 36,851,201 |
| 2017-06-28 | 2017-06-26 | 9.225 | 3,944,306 | +13,724 | 0.51% | 36,384,841 |
| 2017-06-27 | 2017-06-23 | 9.370 | 3,930,582 | -6,862 | 0.51% | 36,831,042 |
| 2017-06-22 | 2017-06-20 | 9.414 | 3,937,444 | +13,724 | 0.51% | 37,067,482 |
| 2017-06-21 | 2017-06-19 | 9.414 | 3,923,720 | -5,489 | 0.51% | 36,938,283 |
| 2017-06-20 | 2017-06-16 | 9.429 | 3,929,209 | -4,118 | 0.51% | 37,047,217 |
| 2017-06-16 | 2017-06-14 | 9.706 | 3,933,327 | -9,606 | 0.51% | 38,175,124 |
| 2017-06-15 | 2017-06-13 | 9.487 | 3,942,933 | -20,587 | 0.51% | 37,406,456 |
| 2017-06-14 | 2017-06-12 | 9.283 | 3,963,520 | +13,724 | 0.51% | 36,793,124 |
| 2017-06-12 | 2017-06-08 | 9.458 | 3,949,796 | -6,862 | 0.51% | 37,356,445 |
| 2017-06-09 | 2017-06-07 | 9.472 | 3,956,658 | -26,075 | 0.51% | 37,479,004 |
| 2017-06-08 | 2017-06-06 | 9.341 | 3,982,733 | -20,586 | 0.52% | 37,203,637 |
| 2017-06-07 | 2017-06-05 | 9.108 | 4,003,319 | -8,235 | 0.52% | 36,462,496 |
| 2017-06-06 | 2017-06-02 | 8.919 | 4,011,554 | -1,372 | 0.52% | 35,777,520 |
| 2017-06-05 | 2017-06-01 | 8.700 | 4,012,926 | +6,862 | 0.52% | 34,912,557 |
| 2017-06-02 | 2017-05-31 | 8.889 | 4,006,064 | -2,745 | 0.52% | 35,611,797 |
| 2017-06-01 | 2017-05-29 | 8.904 | 4,008,809 | -6,862 | 0.52% | 35,694,619 |
| 2017-05-31 | 2017-05-26 | 9.570 | 4,015,671 | +24,703 | 0.52% | 38,429,164 |
| 2017-05-29 | 2017-05-25 | 9.737 | 3,990,968 | +213,522 | 0.52% | 38,859,619 |
| 2017-05-26 | 2017-05-24 | 9.494 | 3,777,446 | +3,950 | 0.51% | 35,862,499 |
| 2017-05-25 | 2017-05-23 | 9.312 | 3,773,496 | -22,383 | 0.51% | 35,137,158 |
| 2017-05-23 | 2017-05-19 | 9.950 | 3,795,879 | +6,583 | 0.51% | 37,767,299 |
| 2017-05-22 | 2017-05-18 | 10.101 | 3,789,296 | -6,583 | 0.51% | 38,277,401 |
| 2017-05-18 | 2017-05-16 | 10.572 | 3,795,879 | +2,633 | 0.51% | 40,131,359 |
| 2017-05-17 | 2017-05-15 | 10.633 | 3,793,246 | -6,583 | 0.51% | 40,334,002 |
| 2017-05-12 | 2017-05-10 | 10.785 | 3,799,829 | -48,716 | 0.51% | 40,981,200 |
| 2017-05-09 | 2017-05-05 | 10.269 | 3,848,545 | +10,533 | 0.52% | 39,518,962 |
| 2017-05-05 | 2017-05-02 | 10.284 | 3,838,012 | -2,633 | 0.52% | 39,469,104 |
| 2017-05-04 | 2017-04-28 | 10.344 | 3,840,645 | -13,166 | 0.52% | 39,729,541 |
| 2017-05-02 | 2017-04-27 | 10.344 | 3,853,811 | +38,182 | 0.52% | 39,865,736 |
| 2017-04-28 | 2017-04-26 | 10.496 | 3,815,629 | +6,583 | 0.51% | 40,050,363 |
| 2017-04-27 | 2017-04-25 | 10.451 | 3,809,046 | +5,267 | 0.51% | 39,807,685 |
| 2017-04-26 | 2017-04-24 | 10.360 | 3,803,779 | -2,633 | 0.51% | 39,405,961 |
| 2017-04-25 | 2017-04-21 | 10.390 | 3,806,412 | -2,634 | 0.51% | 39,548,878 |
| 2017-04-21 | 2017-04-19 | 10.360 | 3,809,046 | +67,149 | 0.51% | 39,460,525 |
| 2017-04-20 | 2017-04-18 | 10.117 | 3,741,897 | +92,165 | 0.50% | 37,855,442 |
| 2017-04-19 | 2017-04-13 | 10.709 | 3,649,732 | +2,633 | 0.49% | 39,085,202 |
| 2017-04-18 | 2017-04-12 | 10.405 | 3,647,099 | +71,099 | 0.49% | 37,949,005 |
| 2017-04-13 | 2017-04-11 | 10.405 | 3,576,000 | +211,980 | 0.48% | 37,209,201 |
| 2017-04-12 | 2017-04-10 | 10.663 | 3,364,020 | +26,332 | 0.45% | 35,872,195 |
| 2017-04-11 | 2017-04-07 | 10.907 | 3,337,688 | -89,531 | 0.45% | 36,402,604 |
| 2017-04-10 | 2017-04-06 | 10.785 | 3,427,219 | +22,383 | 0.46% | 36,962,597 |
| 2017-04-07 | 2017-04-05 | 10.831 | 3,404,836 | -135,615 | 0.46% | 36,876,356 |
| 2017-04-06 | 2017-04-03 | 10.831 | 3,540,451 | -72,415 | 0.48% | 38,345,145 |
| 2017-04-03 | 2017-03-30 | 10.967 | 3,612,866 | +5,267 | 0.49% | 39,623,362 |
| 2017-03-30 | 2017-03-28 | 10.846 | 3,607,599 | +28,966 | 0.49% | 39,127,197 |
| 2017-03-29 | 2017-03-27 | 10.982 | 3,578,633 | +317,311 | 0.48% | 39,302,278 |
| 2017-03-28 | 2017-03-24 | 11.970 | 3,261,322 | +38,182 | 0.44% | 39,037,515 |
| 2017-03-23 | 2017-03-21 | 11.970 | 3,223,140 | -2,633 | 0.43% | 38,580,483 |
| 2017-03-22 | 2017-03-20 | 11.864 | 3,225,773 | -15,800 | 0.43% | 38,268,999 |
| 2017-03-21 | 2017-03-17 | 11.514 | 3,241,573 | +89,532 | 0.44% | 37,323,923 |
| 2017-03-20 | 2017-03-16 | 11.393 | 3,152,041 | +59,249 | 0.43% | 35,909,999 |
| 2017-03-15 | 2017-03-13 | 10.907 | 3,092,792 | -9,217 | 0.42% | 33,731,638 |
| 2017-03-13 | 2017-03-09 | 10.998 | 3,102,009 | +184,330 | 0.42% | 34,114,883 |
| 2017-03-10 | 2017-03-08 | 11.317 | 2,917,679 | -3,950 | 0.39% | 33,018,402 |
| 2017-03-09 | 2017-03-07 | 11.393 | 2,921,629 | +34,233 | 0.39% | 33,285,003 |
| 2017-03-08 | 2017-03-06 | 11.241 | 2,887,396 | +142,197 | 0.39% | 32,456,399 |
| 2017-03-07 | 2017-03-03 | 11.377 | 2,745,199 | -13,166 | 0.37% | 31,233,303 |
| 2017-03-06 | 2017-03-02 | 10.755 | 2,758,365 | +102,698 | 0.37% | 29,665,199 |
| 2017-02-27 | 2017-02-23 | 10.588 | 2,655,667 | -13,166 | 0.36% | 28,116,979 |
| 2017-02-24 | 2017-02-22 | 10.512 | 2,668,833 | -1,317 | 0.36% | 28,053,675 |
| 2017-02-16 | 2017-02-14 | 10.739 | 2,670,150 | +26,333 | 0.36% | 28,675,919 |
| 2017-02-09 | 2017-02-07 | 10.679 | 2,643,817 | -6,583 | 0.36% | 28,232,477 |
| 2017-02-07 | 2017-02-03 | 10.481 | 2,650,400 | -6,584 | 0.36% | 27,779,395 |
| 2017-02-06 | 2017-02-02 | 10.344 | 2,656,984 | +9,217 | 0.36% | 27,485,163 |
| 2017-02-03 | 2017-02-01 | 10.284 | 2,647,767 | -2,633 | 0.36% | 27,228,938 |
| 2017-02-02 | 2017-01-27 | 10.420 | 2,650,400 | +6,583 | 0.36% | 27,618,355 |
| 2017-01-13 | 2017-01-11 | 11.058 | 2,643,817 | +6,583 | 0.36% | 29,236,477 |
| 2017-01-12 | 2017-01-10 | 10.891 | 2,637,234 | -6,583 | 0.36% | 28,723,019 |
| 2017-01-10 | 2017-01-06 | 10.679 | 2,643,817 | +19,749 | 0.36% | 28,232,477 |
| 2017-01-09 | 2017-01-05 | 10.982 | 2,624,068 | -2,633 | 0.35% | 28,818,784 |
| 2016-12-22 | 2016-12-20 | 10.314 | 2,626,701 | +2,633 | 0.35% | 27,092,101 |
| 2016-12-15 | 2016-12-13 | 11.271 | 2,624,068 | -1,316 | 0.35% | 29,576,124 |
| 2016-12-14 | 2016-12-12 | 11.074 | 2,625,384 | -25,016 | 0.35% | 29,072,517 |
| 2016-12-08 | 2016-12-06 | 10.998 | 2,650,400 | -6,584 | 0.36% | 29,148,235 |
| 2016-12-02 | 2016-11-30 | 10.512 | 2,656,984 | +13,167 | 0.36% | 27,929,123 |
| 2016-12-01 | 2016-11-29 | 10.405 | 2,643,817 | -1,317 | 0.36% | 27,509,597 |
| 2016-11-30 | 2016-11-28 | 10.512 | 2,645,134 | -19,750 | 0.36% | 27,804,561 |
| 2016-11-28 | 2016-11-24 | 10.026 | 2,664,884 | +19,750 | 0.36% | 26,716,805 |
| 2016-11-24 | 2016-11-22 | 10.557 | 2,645,134 | +5,267 | 0.36% | 27,925,101 |
| 2016-11-16 | 2016-11-14 | 10.132 | 2,639,867 | -7,900 | 0.36% | 26,746,696 |
| 2016-11-04 | 2016-11-02 | 10.284 | 2,647,767 | -32,916 | 0.36% | 27,228,938 |
| 2016-11-02 | 2016-10-31 | 10.633 | 2,680,683 | -6,583 | 0.36% | 28,503,997 |
| 2016-10-27 | 2016-10-25 | 11.119 | 2,687,266 | -11,850 | 0.36% | 29,880,235 |
| 2016-10-26 | 2016-10-24 | 11.089 | 2,699,116 | +11,850 | 0.36% | 29,929,997 |
| 2016-10-25 | 2016-10-20 | 10.922 | 2,687,266 | -14,484 | 0.36% | 29,349,575 |
| 2016-10-24 | 2016-10-19 | 10.618 | 2,701,750 | -65,832 | 0.36% | 28,686,965 |
| 2016-10-20 | 2016-10-18 | 10.618 | 2,767,582 | -98,748 | 0.37% | 29,385,964 |
| 2016-10-19 | 2016-10-17 | 10.360 | 2,866,330 | -6,583 | 0.39% | 29,694,282 |
| 2016-10-18 | 2016-10-14 | 10.360 | 2,872,913 | -226,462 | 0.39% | 29,762,480 |
| 2016-10-17 | 2016-10-13 | 10.208 | 3,099,375 | -13,167 | 0.42% | 31,637,756 |
| 2016-10-14 | 2016-10-12 | 10.405 | 3,112,542 | -6,583 | 0.42% | 32,386,802 |
| 2016-10-13 | 2016-10-11 | 10.724 | 3,119,125 | +22,383 | 0.42% | 33,450,279 |
| 2016-10-12 | 2016-10-07 | 10.618 | 3,096,742 | -131,664 | 0.42% | 32,880,958 |
| 2016-10-11 | 2016-10-06 | 10.390 | 3,228,406 | -6,584 | 0.43% | 33,543,356 |
| 2016-10-07 | 2016-10-05 | 10.284 | 3,234,990 | -119,814 | 0.44% | 33,267,784 |
| 2016-10-06 | 2016-10-04 | 10.284 | 3,354,804 | -138,247 | 0.45% | 34,499,920 |
| 2016-10-04 | 2016-09-30 | 10.041 | 3,493,051 | +6,583 | 0.47% | 35,072,656 |
| 2016-09-30 | 2016-09-28 | 9.965 | 3,486,468 | +125,081 | 0.47% | 34,741,758 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,361,387 | +210,663 | 0.45% | 33,801,718 |
| 2016-09-27 | 2016-09-23 | 10.496 | 3,150,724 | -13,167 | 0.42% | 33,071,255 |
| 2016-09-26 | 2016-09-22 | 10.618 | 3,163,891 | -3,950 | 0.43% | 33,593,941 |
| 2016-09-23 | 2016-09-21 | 10.633 | 3,167,841 | +19,750 | 0.43% | 33,684,002 |
| 2016-09-22 | 2016-09-20 | 10.588 | 3,148,091 | -23,700 | 0.42% | 33,330,538 |
| 2016-09-21 | 2016-09-19 | 10.527 | 3,171,791 | +68,466 | 0.43% | 33,388,743 |
| 2016-09-19 | 2016-09-14 | 10.193 | 3,103,325 | -2,634 | 0.42% | 31,630,936 |
| 2016-09-14 | 2016-09-12 | 9.965 | 3,105,959 | +156,681 | 0.42% | 30,950,084 |
| 2016-09-13 | 2016-09-09 | 10.405 | 2,949,278 | +556,939 | 0.40% | 30,687,998 |
| 2016-09-12 | 2016-09-08 | 10.633 | 2,392,339 | +6,584 | 0.32% | 25,438,004 |
| 2016-09-09 | 2016-09-07 | 10.208 | 2,385,755 | +30,282 | 0.32% | 24,353,276 |
| 2016-09-08 | 2016-09-06 | 10.147 | 2,355,473 | -6,583 | 0.32% | 23,901,043 |
| 2016-09-07 | 2016-09-05 | 9.707 | 2,362,056 | +39,499 | 0.32% | 22,927,321 |
| 2016-09-06 | 2016-09-02 | 9.539 | 2,322,557 | -271,228 | 0.31% | 22,155,844 |
| 2016-09-05 | 2016-09-01 | 9.312 | 2,593,785 | +267,278 | 0.35% | 24,152,201 |
| 2016-09-02 | 2016-08-31 | 9.631 | 2,326,507 | +121,132 | 0.31% | 22,405,564 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,205,375 | -19,750 | 0.30% | 21,004,496 |
| 2016-08-30 | 2016-08-26 | 9.874 | 2,225,125 | -9,217 | 0.30% | 21,969,999 |
| 2016-08-29 | 2016-08-25 | 9.767 | 2,234,342 | +42,133 | 0.30% | 21,823,424 |
| 2016-08-26 | 2016-08-24 | 9.737 | 2,192,209 | +3,950 | 0.30% | 21,345,300 |
| 2016-08-25 | 2016-08-23 | 9.342 | 2,188,259 | -13,167 | 0.29% | 20,442,599 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,201,426 | -36,866 | 0.30% | 21,669,125 |
| 2016-08-23 | 2016-08-19 | 9.388 | 2,238,292 | +5,267 | 0.30% | 21,012,005 |
| 2016-08-22 | 2016-08-18 | 9.494 | 2,233,025 | +26,333 | 0.30% | 21,200,000 |
| 2016-08-19 | 2016-08-17 | 8.598 | 2,206,692 | +6,583 | 0.30% | 18,972,319 |
| 2016-08-17 | 2016-08-15 | 8.704 | 2,200,109 | +6,583 | 0.30% | 19,149,661 |
| 2016-08-16 | 2016-08-12 | 8.658 | 2,193,526 | +131,665 | 0.30% | 18,992,403 |
| 2016-08-15 | 2016-08-11 | 8.871 | 2,061,861 | +3,949 | 0.28% | 18,290,876 |
| 2016-08-12 | 2016-08-10 | 8.461 | 2,057,912 | +13,167 | 0.28% | 17,411,824 |
| 2016-08-11 | 2016-08-09 | 8.339 | 2,044,745 | +61,882 | 0.28% | 17,051,939 |
| 2016-08-10 | 2016-08-08 | 8.598 | 1,982,863 | -2,633 | 0.27% | 17,047,920 |
| 2016-08-09 | 2016-08-05 | 8.446 | 1,985,496 | +65,832 | 0.27% | 16,768,958 |
| 2016-08-08 | 2016-08-04 | 8.567 | 1,919,664 | +39,499 | 0.26% | 16,446,239 |
| 2016-08-03 | 2016-07-29 | 8.096 | 1,880,165 | +13,167 | 0.25% | 15,222,481 |
| 2016-08-01 | 2016-07-28 | 8.491 | 1,866,998 | -3,950 | 0.25% | 15,853,236 |
| 2016-07-29 | 2016-07-27 | 8.506 | 1,870,948 | +127,714 | 0.25% | 15,915,197 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,743,234 | -7,900 | 0.23% | 14,722,879 |
| 2016-07-25 | 2016-07-21 | 8.172 | 1,751,134 | +59,249 | 0.24% | 14,310,800 |
| 2016-07-22 | 2016-07-20 | 8.279 | 1,691,885 | +30,283 | 0.23% | 14,006,499 |
| 2016-07-21 | 2016-07-19 | 8.127 | 1,661,602 | +19,749 | 0.22% | 13,503,398 |
| 2016-07-20 | 2016-07-18 | 8.005 | 1,641,853 | +2,634 | 0.22% | 13,143,383 |
| 2016-07-15 | 2016-07-13 | 8.172 | 1,639,219 | -13,167 | 0.22% | 13,396,197 |
| 2016-07-14 | 2016-07-12 | 8.172 | 1,652,386 | +3,950 | 0.22% | 13,503,802 |
| 2016-07-13 | 2016-07-11 | 7.975 | 1,648,436 | -7,900 | 0.22% | 13,146,001 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,656,336 | +6,583 | 0.22% | 13,435,442 |
| 2016-07-08 | 2016-07-06 | 8.096 | 1,649,753 | -6,583 | 0.22% | 13,356,984 |
| 2016-07-05 | 2016-06-30 | 7.960 | 1,656,336 | +5,267 | 0.22% | 13,183,842 |
| 2016-06-30 | 2016-06-28 | 8.051 | 1,651,069 | +6,583 | 0.22% | 13,292,399 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,644,486 | +267,278 | 0.22% | 13,289,360 |
| 2016-06-27 | 2016-06-23 | 8.431 | 1,377,208 | +11,850 | 0.19% | 11,610,603 |
| 2016-06-24 | 2016-06-22 | 8.385 | 1,365,358 | +6,583 | 0.18% | 11,448,481 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,358,775 | -5,266 | 0.18% | 11,558,403 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,364,041 | +38,182 | 0.18% | 10,650,079 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,325,859 | -1,316 | 0.18% | 10,472,803 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,327,175 | +132,981 | 0.18% | 9,676,798 |
| 2016-06-14 | 2016-06-10 | 7.975 | 1,194,194 | -81,632 | 0.16% | 9,523,497 |
| 2016-06-13 | 2016-06-08 | 8.598 | 1,275,826 | -26,333 | 0.17% | 10,969,079 |
| 2016-06-10 | 2016-06-07 | 8.628 | 1,302,159 | -13,166 | 0.17% | 11,235,040 |
| 2016-06-08 | 2016-06-06 | 8.628 | 1,315,325 | -19,750 | 0.18% | 11,348,636 |
| 2016-06-02 | 2016-05-31 | 8.704 | 1,335,075 | -7,900 | 0.18% | 11,620,439 |
| 2016-06-01 | 2016-05-30 | 8.765 | 1,342,975 | +92,165 | 0.18% | 11,770,801 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,250,810 | -479,258 | 0.17% | 12,000,135 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,730,068 | +92,001 | 0.23% | 16,514,815 |
| 2016-05-27 | 2016-05-25 | 9.514 | 1,638,067 | +74,797 | 0.23% | 15,584,036 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,563,270 | -12,466 | 0.22% | 15,524,522 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,575,736 | +37,399 | 0.22% | 14,915,199 |
| 2016-05-19 | 2016-05-17 | 9.642 | 1,538,337 | -3,740 | 0.22% | 14,832,677 |
| 2016-05-17 | 2016-05-13 | 9.594 | 1,542,077 | +19,946 | 0.22% | 14,794,518 |
| 2016-05-12 | 2016-05-10 | 9.514 | 1,522,131 | -1,247 | 0.21% | 14,481,059 |
| 2016-05-11 | 2016-05-09 | 9.562 | 1,523,378 | +372,742 | 0.21% | 14,566,242 |
| 2016-05-10 | 2016-05-06 | 9.818 | 1,150,636 | +56,098 | 0.16% | 11,297,516 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,094,538 | +1,246 | 0.15% | 10,852,078 |
| 2016-05-06 | 2016-05-04 | 9.915 | 1,093,292 | +68,565 | 0.15% | 10,839,724 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,024,727 | -17,453 | 0.14% | 10,143,479 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,042,180 | -37,399 | 0.15% | 10,650,641 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,079,579 | -137,129 | 0.15% | 10,305,403 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,216,708 | +82,278 | 0.17% | 11,458,244 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,134,430 | +100,977 | 0.16% | 11,484,197 |
| 2016-04-27 | 2016-04-25 | 12.193 | 1,033,453 | -56,099 | 0.14% | 12,600,794 |
| 2016-04-26 | 2016-04-22 | 12.209 | 1,089,552 | -26,179 | 0.15% | 13,302,284 |
| 2016-04-25 | 2016-04-21 | 12.241 | 1,115,731 | -124,663 | 0.16% | 13,657,702 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,240,394 | +4,987 | 0.17% | 14,845,406 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,235,407 | -14,960 | 0.17% | 15,558,700 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,250,367 | +17,453 | 0.18% | 15,606,686 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,232,914 | -74,797 | 0.17% | 15,250,383 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,307,711 | -8,727 | 0.18% | 15,693,036 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,316,438 | +3,740 | 0.18% | 15,523,203 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,312,698 | +24,933 | 0.18% | 15,247,442 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,287,765 | -24,933 | 0.18% | 15,164,436 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,312,698 | +3,740 | 0.18% | 15,078,962 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,308,958 | +99,730 | 0.18% | 15,582,000 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,209,228 | +47,372 | 0.17% | 14,220,202 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,161,856 | -19,946 | 0.16% | 13,010,720 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,181,802 | +4,986 | 0.17% | 13,139,279 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,176,816 | -91,003 | 0.17% | 12,687,365 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,267,819 | -71,058 | 0.18% | 13,383,717 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,338,877 | -56,098 | 0.19% | 13,510,920 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,394,975 | +9,973 | 0.20% | 13,786,078 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,385,002 | +66,071 | 0.19% | 14,220,798 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,318,931 | -13,713 | 0.19% | 13,330,800 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,332,644 | -2,493 | 0.19% | 12,143,841 |
| 2016-03-21 | 2016-03-17 | 8.808 | 1,335,137 | -64,825 | 0.19% | 11,759,579 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,399,962 | -6,233 | 0.20% | 12,128,402 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,406,195 | +24,933 | 0.20% | 12,159,841 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,381,262 | +1,246 | 0.19% | 11,700,477 |
| 2016-03-15 | 2016-03-11 | 8.262 | 1,380,016 | -31,165 | 0.19% | 11,402,102 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,411,181 | -13,713 | 0.20% | 11,704,877 |
| 2016-03-11 | 2016-03-09 | 8.214 | 1,424,894 | +76,044 | 0.20% | 11,704,318 |
| 2016-03-10 | 2016-03-08 | 8.310 | 1,348,850 | +62,331 | 0.19% | 11,209,520 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,286,519 | -3,740 | 0.18% | 11,124,963 |
| 2016-03-07 | 2016-03-03 | 8.471 | 1,290,259 | -12,466 | 0.18% | 10,929,603 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,302,725 | +86,017 | 0.18% | 10,721,701 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,216,708 | +3,740 | 0.17% | 10,130,883 |
| 2016-02-25 | 2016-02-23 | 8.776 | 1,212,968 | -8,726 | 0.17% | 10,644,622 |
| 2016-02-24 | 2016-02-22 | 8.952 | 1,221,694 | +1,247 | 0.17% | 10,936,799 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,220,447 | +8,726 | 0.17% | 10,847,316 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,211,721 | +3,740 | 0.17% | 10,147,679 |
| 2016-02-18 | 2016-02-16 | 8.310 | 1,207,981 | -8,727 | 0.17% | 10,038,838 |
| 2016-02-16 | 2016-02-12 | 8.150 | 1,216,708 | +62,332 | 0.17% | 9,916,163 |
| 2016-02-15 | 2016-02-11 | 8.407 | 1,154,376 | +16,206 | 0.16% | 9,704,478 |
| 2016-02-12 | 2016-02-05 | 8.631 | 1,138,170 | +4,986 | 0.16% | 9,823,879 |
| 2016-02-02 | 2016-01-29 | 9.241 | 1,133,184 | -64,824 | 0.16% | 10,471,683 |
| 2016-02-01 | 2016-01-28 | 9.177 | 1,198,008 | -1,247 | 0.17% | 10,993,838 |
| 2016-01-29 | 2016-01-27 | 8.824 | 1,199,255 | -9,973 | 0.17% | 10,582,001 |
| 2016-01-28 | 2016-01-26 | 8.679 | 1,209,228 | -1,246 | 0.17% | 10,495,401 |
| 2016-01-25 | 2016-01-21 | 8.503 | 1,210,474 | +59,838 | 0.17% | 10,292,596 |
| 2016-01-22 | 2016-01-20 | 9.161 | 1,150,636 | +43,632 | 0.16% | 10,540,656 |
| 2016-01-21 | 2016-01-19 | 9.305 | 1,107,004 | -3,740 | 0.16% | 10,300,796 |
| 2016-01-20 | 2016-01-18 | 8.776 | 1,110,744 | -84,771 | 0.16% | 9,747,537 |
| 2016-01-19 | 2016-01-15 | 8.551 | 1,195,515 | +31,166 | 0.17% | 10,222,940 |
| 2016-01-18 | 2016-01-14 | 8.663 | 1,164,349 | -11,220 | 0.16% | 10,087,197 |
| 2016-01-15 | 2016-01-13 | 8.792 | 1,175,569 | +12,466 | 0.16% | 10,335,281 |
| 2016-01-14 | 2016-01-12 | 8.631 | 1,163,103 | +95,991 | 0.16% | 10,039,083 |
| 2016-01-13 | 2016-01-11 | 8.776 | 1,067,112 | +164,554 | 0.15% | 9,364,636 |
| 2016-01-11 | 2016-01-07 | 9.594 | 902,558 | +66,072 | 0.13% | 8,659,043 |
| 2016-01-06 | 2016-01-04 | 10.332 | 836,486 | -26,180 | 0.12% | 8,642,475 |
| 2016-01-05 | 2015-12-31 | 10.476 | 862,666 | -6,233 | 0.12% | 9,037,524 |
| 2016-01-04 | 2015-12-29 | 10.364 | 868,899 | -2,493 | 0.12% | 9,005,242 |
| 2015-12-30 | 2015-12-28 | 10.589 | 871,392 | -21,193 | 0.12% | 9,226,800 |
| 2015-12-29 | 2015-12-24 | 10.653 | 892,585 | -3,740 | 0.13% | 9,508,483 |
| 2015-12-28 | 2015-12-22 | 10.556 | 896,325 | +130,896 | 0.13% | 9,462,045 |
| 2015-12-23 | 2015-12-21 | 10.893 | 765,429 | -6,233 | 0.11% | 8,338,123 |
| 2015-12-22 | 2015-12-18 | 10.990 | 771,662 | -4,986 | 0.11% | 8,480,301 |
| 2015-12-21 | 2015-12-17 | 11.006 | 776,648 | -13,713 | 0.11% | 8,547,556 |
| 2015-12-18 | 2015-12-16 | 11.086 | 790,361 | -133,389 | 0.11% | 8,761,877 |
| 2015-12-17 | 2015-12-15 | 10.637 | 923,750 | -41,139 | 0.13% | 9,825,656 |
| 2015-12-16 | 2015-12-14 | 10.925 | 964,889 | +37,399 | 0.14% | 10,541,880 |
| 2015-12-15 | 2015-12-11 | 10.685 | 927,490 | -18,700 | 0.13% | 9,910,078 |
| 2015-12-14 | 2015-12-10 | 10.717 | 946,190 | -49,865 | 0.13% | 10,140,244 |
| 2015-12-11 | 2015-12-09 | 10.364 | 996,055 | -22,439 | 0.14% | 10,323,083 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,018,494 | +8,726 | 0.14% | 10,277,860 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,009,768 | +12,467 | 0.14% | 10,351,804 |
| 2015-12-08 | 2015-12-04 | 9.883 | 997,301 | -32,413 | 0.14% | 9,855,997 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,029,714 | +8,727 | 0.14% | 10,044,164 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,020,987 | +1,246 | 0.14% | 9,631,438 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,019,741 | +64,825 | 0.14% | 9,685,124 |
| 2015-12-02 | 2015-11-30 | 10.284 | 954,916 | +43,632 | 0.13% | 9,820,120 |
| 2015-12-01 | 2015-11-27 | 9.867 | 911,284 | +63,578 | 0.13% | 8,991,299 |
| 2015-11-30 | 2015-11-26 | 10.605 | 847,706 | +119,676 | 0.12% | 8,989,599 |
| 2015-11-27 | 2015-11-25 | 11.503 | 728,030 | +19,946 | 0.10% | 8,374,560 |
| 2015-11-26 | 2015-11-24 | 11.134 | 708,084 | -42,385 | 0.10% | 7,883,841 |
| 2015-11-23 | 2015-11-19 | 10.412 | 750,469 | -6,233 | 0.11% | 7,813,957 |
| 2015-11-20 | 2015-11-18 | 9.947 | 756,702 | +1,246 | 0.11% | 7,526,796 |
| 2015-11-19 | 2015-11-17 | 9.899 | 755,456 | -18,699 | 0.11% | 7,478,042 |
| 2015-11-12 | 2015-11-10 | 9.145 | 774,155 | +14,959 | 0.11% | 7,079,399 |
| 2015-11-09 | 2015-11-05 | 9.225 | 759,196 | +1,247 | 0.11% | 7,003,503 |
| 2015-11-06 | 2015-11-04 | 9.369 | 757,949 | -17,453 | 0.11% | 7,101,440 |
| 2015-10-30 | 2015-10-28 | 9.000 | 775,402 | -2,493 | 0.11% | 6,978,842 |
| 2015-10-29 | 2015-10-27 | 8.647 | 777,895 | +6,233 | 0.11% | 6,726,720 |
| 2015-10-28 | 2015-10-26 | 8.856 | 771,662 | -24,932 | 0.11% | 6,833,761 |
| 2015-10-27 | 2015-10-23 | 8.712 | 796,594 | -98,484 | 0.12% | 6,939,536 |
| 2015-10-26 | 2015-10-22 | 8.503 | 895,078 | -4,986 | 0.13% | 7,610,801 |
| 2015-10-22 | 2015-10-19 | 8.503 | 900,064 | +62,331 | 0.13% | 7,653,196 |
| 2015-10-20 | 2015-10-16 | 8.519 | 837,733 | +12,466 | 0.12% | 7,136,639 |
| 2015-10-19 | 2015-10-15 | 8.230 | 825,267 | -9,973 | 0.12% | 6,792,121 |
| 2015-10-16 | 2015-10-14 | 8.086 | 835,240 | -97,237 | 0.12% | 6,753,601 |
| 2015-10-15 | 2015-10-13 | 7.893 | 932,477 | +95,991 | 0.14% | 7,360,322 |
| 2015-10-12 | 2015-10-08 | 7.765 | 836,486 | +9,973 | 0.12% | 6,495,276 |
| 2015-10-09 | 2015-10-07 | 8.198 | 826,513 | -6,234 | 0.12% | 6,775,856 |
| 2015-10-08 | 2015-10-06 | 7.909 | 832,747 | -27,425 | 0.12% | 6,586,483 |
| 2015-10-06 | 2015-10-02 | 7.508 | 860,172 | -3,740 | 0.12% | 6,458,397 |
| 2015-10-05 | 2015-09-30 | 7.540 | 863,912 | +6,233 | 0.13% | 6,514,198 |
| 2015-10-02 | 2015-09-29 | 7.364 | 857,679 | -19,946 | 0.12% | 6,315,839 |
| 2015-09-30 | 2015-09-25 | 6.963 | 877,625 | +26,179 | 0.13% | 6,110,719 |
| 2015-09-29 | 2015-09-24 | 7.765 | 851,446 | -3,740 | 0.12% | 6,611,440 |
| 2015-09-25 | 2015-09-23 | 7.621 | 855,186 | +6,233 | 0.12% | 6,517,001 |
| 2015-09-24 | 2015-09-22 | 7.701 | 848,953 | -21,192 | 0.12% | 6,537,602 |
| 2015-09-23 | 2015-09-21 | 7.412 | 870,145 | +17,452 | 0.13% | 6,449,517 |
| 2015-09-22 | 2015-09-18 | 7.460 | 852,693 | -23,686 | 0.12% | 6,361,203 |
| 2015-09-21 | 2015-09-17 | 7.059 | 876,379 | +12,467 | 0.13% | 6,186,403 |
| 2015-09-18 | 2015-09-16 | 7.139 | 863,912 | -8,727 | 0.13% | 6,167,698 |
| 2015-09-17 | 2015-09-15 | 6.867 | 872,639 | +8,727 | 0.13% | 5,992,002 |
| 2015-09-16 | 2015-09-14 | 6.802 | 863,912 | +8,726 | 0.13% | 5,876,638 |
| 2015-09-15 | 2015-09-11 | 6.818 | 855,186 | -64,824 | 0.12% | 5,831,001 |
| 2015-09-14 | 2015-09-10 | 6.193 | 920,010 | -43,632 | 0.13% | 5,697,357 |
| 2015-09-11 | 2015-09-09 | 6.401 | 963,642 | -48,619 | 0.14% | 6,168,537 |
| 2015-09-10 | 2015-09-08 | 5.615 | 1,012,261 | -12,466 | 0.15% | 5,684,001 |
| 2015-09-09 | 2015-09-07 | 5.246 | 1,024,727 | -6,233 | 0.15% | 5,375,879 |
| 2015-09-08 | 2015-09-04 | 5.086 | 1,030,960 | +6,233 | 0.15% | 5,243,179 |
| 2015-09-07 | 2015-09-02 | 5.038 | 1,024,727 | -81,031 | 0.15% | 5,162,159 |
| 2015-09-04 | 2015-09-01 | 5.070 | 1,105,758 | +6,233 | 0.16% | 5,605,841 |
| 2015-09-02 | 2015-08-31 | 4.957 | 1,099,525 | -6,233 | 0.16% | 5,450,761 |
| 2015-09-01 | 2015-08-28 | 4.572 | 1,105,758 | +18,700 | 0.16% | 5,055,901 |
| 2015-08-28 | 2015-08-26 | 3.834 | 1,087,058 | -18,700 | 0.16% | 4,168,158 |
| 2015-08-27 | 2015-08-25 | 4.107 | 1,105,758 | +34,906 | 0.16% | 4,541,441 |
| 2015-08-24 | 2015-08-20 | 4.893 | 1,070,852 | -2,494 | 0.16% | 5,239,899 |
| 2015-08-20 | 2015-08-18 | 5.230 | 1,073,346 | +12,467 | 0.16% | 5,613,722 |
| 2015-08-12 | 2015-08-10 | 5.856 | 1,060,879 | -6,233 | 0.15% | 6,212,298 |
| 2015-08-07 | 2015-08-05 | 5.792 | 1,067,112 | +6,233 | 0.15% | 6,180,318 |
| 2015-08-06 | 2015-08-04 | 5.647 | 1,060,879 | -6,233 | 0.15% | 5,991,038 |
| 2015-07-30 | 2015-07-28 | 5.407 | 1,067,112 | +6,233 | 0.15% | 5,769,438 |
| 2015-07-29 | 2015-07-27 | 5.439 | 1,060,879 | +24,932 | 0.15% | 5,769,778 |
| 2015-07-28 | 2015-07-24 | 5.984 | 1,035,947 | +140,869 | 0.15% | 6,199,261 |
| 2015-07-27 | 2015-07-23 | 6.193 | 895,078 | +124,663 | 0.13% | 5,542,960 |
| 2015-07-24 | 2015-07-22 | 5.920 | 770,415 | +6,233 | 0.11% | 4,560,838 |
| 2015-07-21 | 2015-07-17 | 6.305 | 764,182 | -18,700 | 0.11% | 4,818,179 |
| 2015-07-17 | 2015-07-15 | 5.888 | 782,882 | +49,866 | 0.11% | 4,609,523 |
| 2015-07-16 | 2015-07-14 | 5.631 | 733,016 | -6,234 | 0.11% | 4,127,757 |
| 2015-07-14 | 2015-07-10 | 5.407 | 739,250 | -26,179 | 0.11% | 3,996,822 |
| 2015-07-13 | 2015-07-09 | 4.973 | 765,429 | +38,646 | 0.11% | 3,806,801 |
| 2015-07-08 | 2015-07-06 | 4.669 | 726,783 | -7,480 | 0.10% | 3,393,058 |
| 2015-07-06 | 2015-07-02 | 5.679 | 734,263 | +2,493 | 0.11% | 4,170,119 |
| 2015-07-03 | 2015-06-30 | 5.936 | 731,770 | +6,233 | 0.11% | 4,343,801 |
| 2015-06-24 | 2015-06-22 | 6.818 | 725,537 | -21,192 | 0.10% | 4,947,002 |
| 2015-06-23 | 2015-06-19 | 6.899 | 746,729 | -9,973 | 0.11% | 5,151,397 |
| 2015-06-19 | 2015-06-17 | 7.236 | 756,702 | -18,700 | 0.11% | 5,475,137 |
| 2015-06-18 | 2015-06-16 | 7.187 | 775,402 | -12,466 | 0.11% | 5,573,122 |
| 2015-06-16 | 2015-06-12 | 7.203 | 787,868 | -2,493 | 0.11% | 5,675,360 |
| 2015-06-12 | 2015-06-10 | 6.979 | 790,361 | -43,632 | 0.11% | 5,515,798 |
| 2015-06-11 | 2015-06-09 | 6.417 | 833,993 | +6,233 | 0.12% | 5,351,999 |
| 2015-06-10 | 2015-06-08 | 7.043 | 827,760 | -194,474 | 0.12% | 5,829,919 |
| 2015-06-04 | 2015-06-02 | 7.829 | 1,022,234 | -91,004 | 0.15% | 8,003,201 |
| 2015-06-02 | 2015-05-29 | 7.701 | 1,113,238 | -29,919 | 0.16% | 8,572,803 |
| 2015-06-01 | 2015-05-28 | 7.669 | 1,143,157 | -6,233 | 0.16% | 8,766,523 |
| 2015-05-28 | 2015-05-26 | 8.102 | 1,149,390 | -6,233 | 0.17% | 9,312,202 |
| 2015-05-26 | 2015-05-21 | 7.540 | 1,155,623 | +12,466 | 0.17% | 8,713,801 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,143,157 | -134,635 | 0.16% | 9,078,303 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,277,792 | -7,480 | 0.18% | 8,958,498 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,285,272 | -24,933 | 0.19% | 8,742,879 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,310,205 | -2,493 | 0.19% | 8,702,283 |
| 2015-05-13 | 2015-05-11 | 6.610 | 1,312,698 | -11,220 | 0.19% | 8,676,721 |
| 2015-05-12 | 2015-05-08 | 6.546 | 1,323,918 | -3,739 | 0.19% | 8,665,923 |
| 2015-05-11 | 2015-05-07 | 6.433 | 1,327,657 | +4,986 | 0.19% | 8,541,297 |
| 2015-05-08 | 2015-05-06 | 6.626 | 1,322,671 | -12,466 | 0.19% | 8,763,861 |
| 2015-05-07 | 2015-05-05 | 6.594 | 1,335,137 | -76,044 | 0.19% | 8,803,619 |
| 2015-05-06 | 2015-05-04 | 6.642 | 1,411,181 | +43,632 | 0.20% | 9,372,958 |
| 2015-04-30 | 2015-04-28 | 6.193 | 1,367,549 | -6,234 | 0.20% | 8,468,837 |
| 2015-04-29 | 2015-04-27 | 6.257 | 1,373,783 | -8,726 | 0.20% | 8,595,603 |
| 2015-04-28 | 2015-04-24 | 6.064 | 1,382,509 | -16,206 | 0.20% | 8,384,040 |
| 2015-04-27 | 2015-04-23 | 6.129 | 1,398,715 | -18,700 | 0.20% | 8,572,079 |
| 2015-04-24 | 2015-04-22 | 5.984 | 1,417,415 | +2,494 | 0.20% | 8,482,023 |
| 2015-04-23 | 2015-04-21 | 5.808 | 1,414,921 | +24,932 | 0.20% | 8,217,399 |
| 2015-04-22 | 2015-04-20 | 5.503 | 1,389,989 | +11,220 | 0.20% | 7,648,902 |
| 2015-04-20 | 2015-04-16 | 5.342 | 1,378,769 | -38,646 | 0.20% | 7,365,960 |
| 2015-04-17 | 2015-04-15 | 4.957 | 1,417,415 | +1,247 | 0.20% | 7,026,662 |
| 2015-04-16 | 2015-04-14 | 4.989 | 1,416,168 | +18,700 | 0.20% | 7,065,921 |
| 2015-04-15 | 2015-04-13 | 5.375 | 1,397,468 | +22,439 | 0.20% | 7,510,697 |
| 2015-04-14 | 2015-04-10 | 5.182 | 1,375,029 | -26,179 | 0.20% | 7,125,379 |
| 2015-04-13 | 2015-04-09 | 5.022 | 1,401,208 | -2,494 | 0.20% | 7,036,238 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,403,702 | -168,294 | 0.20% | 6,868,602 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,571,996 | -7,480 | 0.23% | 6,658,079 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,579,476 | -22,439 | 0.23% | 6,588,400 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,601,915 | +44,878 | 0.23% | 6,681,999 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,557,037 | -28,672 | 0.22% | 6,020,181 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,585,709 | -29,919 | 0.23% | 6,080,160 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,615,628 | -11,220 | 0.23% | 6,168,959 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,626,848 | -56,098 | 0.23% | 6,133,501 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,682,946 | +6,233 | 0.24% | 6,129,000 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,676,713 | -24,932 | 0.24% | 5,918,001 |
| 2015-03-20 | 2015-03-18 | 3.465 | 1,701,645 | -12,467 | 0.25% | 5,896,799 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,714,112 | -12,466 | 0.25% | 6,022,501 |
| 2015-03-17 | 2015-03-13 | 3.385 | 1,726,578 | +18,699 | 0.25% | 5,844,700 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,707,879 | -38,645 | 0.25% | 6,137,602 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,746,524 | -7,480 | 0.25% | 6,248,460 |
| 2015-03-10 | 2015-03-06 | 3.658 | 1,754,004 | -8,726 | 0.25% | 6,415,921 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,762,730 | -62,331 | 0.25% | 6,476,120 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,825,061 | -164,555 | 0.26% | 6,822,238 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,989,616 | -6,233 | 0.29% | 7,341,599 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,995,849 | +6,233 | 0.29% | 6,596,119 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,989,616 | +32,412 | 0.29% | 6,384,000 |
| 2015-02-17 | 2015-02-13 | 3.112 | 1,957,204 | -2,493 | 0.28% | 6,091,600 |
| 2015-02-12 | 2015-02-10 | 3.161 | 1,959,697 | +8,726 | 0.28% | 6,193,680 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,950,971 | +29,919 | 0.28% | 6,260,001 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,921,052 | +117,183 | 0.28% | 6,071,541 |
| 2015-02-03 | 2015-01-30 | 3.048 | 1,803,869 | -1,246 | 0.26% | 5,498,601 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,805,115 | +6,233 | 0.26% | 5,502,399 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,798,882 | +49,865 | 0.26% | 5,541,119 |
| 2015-01-15 | 2015-01-13 | 3.209 | 1,749,017 | +6,233 | 0.25% | 5,611,999 |
| 2015-01-12 | 2015-01-08 | 3.193 | 1,742,784 | +12,466 | 0.25% | 5,564,040 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,730,318 | -1,246 | 0.25% | 5,718,561 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,731,564 | +12,466 | 0.25% | 5,278,199 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,719,098 | -215,667 | 0.25% | 5,460,839 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,934,765 | -2,493 | 0.28% | 6,301,121 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,937,258 | +43,632 | 0.28% | 6,651,121 |
| 2014-12-16 | 2014-12-12 | 3.562 | 1,893,626 | +16,206 | 0.27% | 6,744,360 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,877,420 | +81,031 | 0.27% | 6,566,161 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,796,389 | +6,233 | 0.26% | 6,628,600 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,790,156 | -37,399 | 0.26% | 6,462,000 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,827,555 | +74,798 | 0.26% | 6,772,921 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,752,757 | +49,865 | 0.25% | 6,270,760 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,702,892 | +12,466 | 0.25% | 6,638,760 |
| 2014-12-03 | 2014-12-01 | 3.915 | 1,690,426 | -62,331 | 0.24% | 6,617,281 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,752,757 | +6,233 | 0.25% | 7,058,120 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,746,524 | +8,726 | 0.25% | 7,061,040 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,737,798 | +105,964 | 0.25% | 6,914,242 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,631,834 | +34,905 | 0.24% | 6,623,539 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,596,929 | +6,233 | 0.23% | 6,558,721 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,590,696 | -311,656 | 0.23% | 6,609,682 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,902,352 | +12,466 | 0.27% | 7,813,119 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,889,886 | -34,906 | 0.27% | 7,822,560 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,924,792 | +352,796 | 0.28% | 8,183,202 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,571,996 | +74,797 | 0.23% | 6,683,299 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,497,199 | +21,193 | 0.22% | 6,293,242 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,476,006 | -12,466 | 0.21% | 6,346,240 |
| 2014-11-10 | 2014-11-06 | 4.284 | 1,488,472 | -117,183 | 0.21% | 6,375,959 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,605,655 | +6,233 | 0.23% | 6,852,159 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,599,422 | -17,453 | 0.23% | 7,107,820 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,616,875 | -12,466 | 0.23% | 7,263,201 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,629,341 | -18,699 | 0.24% | 7,319,200 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,648,040 | -52,359 | 0.24% | 7,244,558 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,700,399 | +12,467 | 0.25% | 7,174,641 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,687,932 | +27,425 | 0.24% | 6,851,238 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,660,507 | +2,494 | 0.24% | 6,926,401 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,658,013 | +74,797 | 0.24% | 7,128,798 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,583,216 | +24,933 | 0.23% | 6,019,801 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,558,283 | -12,467 | 0.22% | 6,574,999 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,570,750 | -12,466 | 0.23% | 6,552,002 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,583,216 | +6,233 | 0.23% | 6,604,001 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,576,983 | -3,740 | 0.23% | 6,502,101 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,580,723 | +6,234 | 0.23% | 6,618,962 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,574,489 | +6,233 | 0.23% | 6,441,298 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,568,256 | +12,466 | 0.23% | 6,491,279 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,555,790 | +31,166 | 0.22% | 6,639,360 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,524,624 | +8,726 | 0.22% | 6,628,658 |
| 2014-09-12 | 2014-09-10 | 4.444 | 1,515,898 | +12,466 | 0.22% | 6,736,640 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,503,432 | +11,220 | 0.22% | 6,777,721 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,492,212 | +2,493 | 0.22% | 6,798,960 |
| 2014-09-03 | 2014-09-01 | 4.524 | 1,489,719 | +24,933 | 0.21% | 6,739,801 |
| 2014-09-02 | 2014-08-29 | 4.556 | 1,464,786 | +4,986 | 0.21% | 6,673,999 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,459,800 | -16,206 | 0.21% | 6,838,641 |
| 2014-08-21 | 2014-08-19 | 4.524 | 1,476,006 | +6,233 | 0.21% | 6,677,760 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,469,773 | -12,466 | 0.21% | 6,743,881 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,482,239 | +12,466 | 0.21% | 6,634,620 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,469,773 | +12,466 | 0.21% | 6,531,661 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,457,307 | +16,207 | 0.21% | 6,616,542 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,441,100 | -2,494 | 0.21% | 6,473,598 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,443,594 | +18,700 | 0.21% | 6,369,001 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,424,894 | +6,233 | 0.21% | 6,675,119 |
| 2014-08-04 | 2014-07-31 | 4.781 | 1,418,661 | -37,399 | 0.20% | 6,782,479 |
| 2014-08-01 | 2014-07-30 | 4.717 | 1,456,060 | -2,493 | 0.21% | 6,867,840 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,458,553 | +6,233 | 0.21% | 6,879,599 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,452,320 | -6,233 | 0.21% | 6,943,400 |
| 2014-07-23 | 2014-07-21 | 4.733 | 1,458,553 | +6,233 | 0.21% | 6,902,999 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,452,320 | -3,740 | 0.21% | 6,850,200 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,456,060 | +3,740 | 0.21% | 6,867,840 |
| 2014-07-18 | 2014-07-16 | 4.829 | 1,452,320 | +6,233 | 0.21% | 7,013,300 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,446,087 | -7,480 | 0.21% | 7,052,800 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,453,567 | -24,932 | 0.21% | 7,089,282 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,478,499 | +7,480 | 0.21% | 6,973,679 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,471,019 | -9,973 | 0.21% | 6,820,398 |
| 2014-07-10 | 2014-07-08 | 4.813 | 1,480,992 | +12,466 | 0.21% | 7,127,998 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,468,526 | +44,878 | 0.21% | 7,044,439 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,423,648 | -56,098 | 0.21% | 6,852,002 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,479,746 | -3,740 | 0.21% | 6,979,561 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,483,486 | +31,166 | 0.21% | 6,949,601 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,452,320 | -6,233 | 0.21% | 6,687,100 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,458,553 | -17,453 | 0.21% | 6,645,599 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,476,006 | +12,466 | 0.21% | 6,890,880 |
| 2014-06-20 | 2014-06-18 | 4.620 | 1,463,540 | +24,933 | 0.21% | 6,762,241 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,438,607 | -18,700 | 0.21% | 6,670,119 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,457,307 | -12,466 | 0.21% | 6,803,582 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,469,773 | -12,466 | 0.21% | 6,908,941 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,482,239 | -13,713 | 0.21% | 7,062,660 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,495,952 | +43,632 | 0.22% | 6,528,000 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,452,320 | +37,399 | 0.21% | 6,337,600 |
| 2014-05-29 | 2014-05-27 | 4.364 | 1,414,921 | +99,730 | 0.20% | 6,174,399 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,315,191 | +1,247 | 0.19% | 5,718,099 |
| 2014-05-26 | 2014-05-22 | 4.187 | 1,313,944 | -6,234 | 0.19% | 5,501,878 |
| 2014-05-23 | 2014-05-21 | 4.123 | 1,320,178 | +13,713 | 0.19% | 5,443,262 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,306,465 | +23,115 | 0.19% | 5,654,441 |
| 2014-05-20 | 2014-05-16 | 4.377 | 1,283,350 | -6,123 | 0.19% | 5,617,278 |
| 2014-05-19 | 2014-05-15 | 4.361 | 1,289,473 | +6,123 | 0.19% | 5,623,019 |
| 2014-05-16 | 2014-05-14 | 4.312 | 1,283,350 | -6,123 | 0.19% | 5,533,438 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,289,473 | +6,123 | 0.19% | 5,328,179 |
| 2014-05-13 | 2014-05-09 | 4.099 | 1,283,350 | -12,246 | 0.19% | 5,260,959 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,295,596 | +6,123 | 0.19% | 5,586,240 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,289,473 | -12,246 | 0.19% | 5,665,139 |
| 2014-05-02 | 2014-04-29 | 4.524 | 1,301,719 | -7,347 | 0.19% | 5,889,020 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,309,066 | +6,123 | 0.19% | 6,050,538 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,302,943 | +19,593 | 0.19% | 6,171,198 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,283,350 | +2,449 | 0.19% | 5,973,598 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,280,901 | -3,674 | 0.19% | 6,192,319 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,284,575 | +3,674 | 0.19% | 5,832,440 |
| 2014-04-14 | 2014-04-10 | 4.426 | 1,280,901 | -6,123 | 0.19% | 5,669,319 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,287,024 | -3,674 | 0.19% | 5,801,520 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,290,698 | -6,123 | 0.19% | 5,649,441 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,296,821 | +122,457 | 0.19% | 5,739,782 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,174,364 | +61,229 | 0.17% | 5,332,042 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,113,135 | +11,021 | 0.16% | 4,854,060 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,102,114 | +6,123 | 0.16% | 4,752,001 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,095,991 | -12,246 | 0.16% | 4,689,800 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,108,237 | +13,471 | 0.16% | 4,977,501 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,094,766 | -14,695 | 0.16% | 5,113,678 |
| 2014-03-25 | 2014-03-21 | 4.622 | 1,109,461 | -30,615 | 0.16% | 5,127,959 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,140,076 | +4,899 | 0.17% | 5,139,122 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,135,177 | -6,123 | 0.17% | 5,320,979 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,141,300 | -12,246 | 0.17% | 5,368,319 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,153,546 | -12,246 | 0.17% | 5,218,681 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,165,792 | +8,572 | 0.17% | 5,216,962 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,157,220 | -12,245 | 0.17% | 5,310,902 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,169,465 | +36,737 | 0.17% | 5,386,199 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,132,728 | +3,674 | 0.17% | 5,253,999 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,129,054 | +28,165 | 0.17% | 5,292,278 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,100,889 | +26,940 | 0.16% | 5,250,159 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,073,949 | +6,123 | 0.16% | 5,016,441 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,067,826 | -9,796 | 0.16% | 5,005,281 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,077,622 | +8,572 | 0.16% | 5,174,398 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,069,050 | +7,347 | 0.16% | 5,168,158 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,061,703 | -25,716 | 0.16% | 5,202,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,087,419 | +86,945 | 0.16% | 5,239,200 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,000,474 | +61,228 | 0.15% | 4,673,238 |
| 2014-02-27 | 2014-02-25 | 4.475 | 939,246 | +8,572 | 0.14% | 4,203,160 |
| 2014-02-26 | 2014-02-24 | 4.736 | 930,674 | +12,246 | 0.14% | 4,408,000 |
| 2014-02-24 | 2014-02-20 | 4.769 | 918,428 | +39,186 | 0.13% | 4,379,999 |
| 2014-02-21 | 2014-02-19 | 4.802 | 879,242 | +42,860 | 0.13% | 4,221,840 |
| 2014-02-20 | 2014-02-18 | 5.047 | 836,382 | -12,246 | 0.12% | 4,220,940 |
| 2014-02-19 | 2014-02-17 | 5.210 | 848,628 | -22,042 | 0.12% | 4,421,342 |
| 2014-02-18 | 2014-02-14 | 5.308 | 870,670 | +15,919 | 0.13% | 4,621,500 |
| 2014-02-17 | 2014-02-13 | 5.357 | 854,751 | -3,673 | 0.13% | 4,578,883 |
| 2014-02-14 | 2014-02-12 | 5.341 | 858,424 | +50,207 | 0.13% | 4,584,539 |
| 2014-02-13 | 2014-02-11 | 5.537 | 808,217 | +7,348 | 0.12% | 4,474,801 |
| 2014-02-12 | 2014-02-10 | 5.765 | 800,869 | +11,021 | 0.12% | 4,617,238 |
| 2014-02-11 | 2014-02-07 | 5.651 | 789,848 | -69,801 | 0.12% | 4,463,399 |
| 2014-02-06 | 2014-02-04 | 5.700 | 859,649 | -89,393 | 0.13% | 4,899,961 |
| 2014-02-05 | 2014-01-30 | 5.618 | 949,042 | -24,492 | 0.14% | 5,331,997 |
| 2014-02-04 | 2014-01-28 | 5.112 | 973,534 | +44,085 | 0.14% | 4,976,700 |
| 2014-01-29 | 2014-01-27 | 5.226 | 929,449 | -33,064 | 0.14% | 4,857,598 |
| 2014-01-28 | 2014-01-24 | 5.341 | 962,513 | +15,920 | 0.14% | 5,140,441 |
| 2014-01-27 | 2014-01-23 | 5.471 | 946,593 | -46,534 | 0.14% | 5,179,098 |
| 2014-01-24 | 2014-01-22 | 5.292 | 993,127 | +2,449 | 0.15% | 5,255,280 |
| 2014-01-23 | 2014-01-21 | 5.292 | 990,678 | +3,674 | 0.15% | 5,242,321 |
| 2014-01-22 | 2014-01-20 | 5.259 | 987,004 | -15,920 | 0.14% | 5,190,639 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,002,924 | -69,800 | 0.15% | 5,470,922 |
| 2014-01-20 | 2014-01-16 | 5.357 | 1,072,724 | +6,123 | 0.16% | 5,746,559 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,066,601 | +17,144 | 0.16% | 5,539,558 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,049,457 | -11,021 | 0.15% | 5,707,618 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,060,478 | -192,258 | 0.16% | 5,958,077 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,252,736 | -122,457 | 0.18% | 5,953,860 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,375,193 | -6,123 | 0.20% | 6,558,319 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,381,316 | -52,657 | 0.20% | 6,564,960 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,433,973 | +24,492 | 0.21% | 6,674,702 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,409,481 | -18,369 | 0.21% | 6,560,699 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,427,850 | -99,190 | 0.21% | 5,899,961 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,527,040 | +18,369 | 0.22% | 6,459,460 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,508,671 | -467,787 | 0.22% | 6,726,718 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,976,458 | -12,245 | 0.29% | 9,006,122 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,988,703 | -6,123 | 0.29% | 9,354,239 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,994,826 | -29,390 | 0.29% | 9,350,460 |
| 2013-12-10 | 2013-12-06 | 4.785 | 2,024,216 | +6,123 | 0.30% | 9,686,581 |
| 2013-12-09 | 2013-12-05 | 4.932 | 2,018,093 | +238,791 | 0.30% | 9,953,920 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,779,302 | +6,123 | 0.26% | 8,718,002 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,773,179 | -14,695 | 0.26% | 8,253,601 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,787,874 | -1,224 | 0.26% | 8,322,002 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,789,098 | +1,224 | 0.26% | 8,327,699 |
| 2013-11-27 | 2013-11-25 | 4.622 | 1,787,874 | +6,123 | 0.26% | 8,263,602 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,781,751 | +12,246 | 0.26% | 8,148,001 |
| 2013-11-22 | 2013-11-20 | 4.557 | 1,769,505 | +6,123 | 0.26% | 8,063,100 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,763,382 | +55,106 | 0.26% | 8,179,199 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,708,276 | -7,348 | 0.25% | 7,923,598 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,715,624 | +28,165 | 0.25% | 7,677,480 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,687,459 | +19,593 | 0.25% | 7,661,681 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,667,866 | +14,695 | 0.24% | 7,790,642 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,653,171 | +6,123 | 0.24% | 7,857,001 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,647,048 | +6,123 | 0.24% | 8,070,000 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,640,925 | +4,898 | 0.24% | 8,040,000 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,636,027 | +2,449 | 0.24% | 7,775,521 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,633,578 | +61,229 | 0.24% | 7,817,242 |
| 2013-11-01 | 2013-10-30 | 4.769 | 1,572,349 | -64,902 | 0.23% | 7,498,560 |
| 2013-10-31 | 2013-10-29 | 4.736 | 1,637,251 | +60,004 | 0.24% | 7,754,598 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,577,247 | +8,572 | 0.23% | 7,393,118 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,568,675 | +258,384 | 0.23% | 7,404,178 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,310,291 | +8,572 | 0.19% | 6,441,400 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,301,719 | +61,229 | 0.19% | 6,484,300 |
| 2013-10-23 | 2013-10-21 | 4.998 | 1,240,490 | +8,572 | 0.18% | 6,199,558 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,231,918 | +94,292 | 0.18% | 6,156,718 |
| 2013-10-18 | 2013-10-16 | 4.932 | 1,137,626 | +77,148 | 0.17% | 5,611,158 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,060,478 | +28,165 | 0.16% | 5,299,918 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,032,313 | +6,123 | 0.15% | 5,327,758 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,026,190 | -157,970 | 0.15% | 5,312,918 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,184,160 | -128,580 | 0.17% | 5,840,679 |
| 2013-10-09 | 2013-10-07 | 4.900 | 1,312,740 | +12,246 | 0.19% | 6,432,000 |
| 2013-10-08 | 2013-10-04 | 4.932 | 1,300,494 | -6,123 | 0.19% | 6,414,478 |
| 2013-10-07 | 2013-10-03 | 4.949 | 1,306,617 | +6,123 | 0.19% | 6,466,019 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,300,494 | +30,614 | 0.19% | 6,414,478 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,269,880 | -4,898 | 0.19% | 6,325,700 |
| 2013-09-30 | 2013-09-26 | 4.998 | 1,274,778 | -161,644 | 0.19% | 6,370,918 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,436,422 | -3,673 | 0.21% | 7,178,761 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,440,095 | -6,123 | 0.21% | 7,244,158 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,446,218 | -17,144 | 0.21% | 7,322,199 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,463,362 | -9,797 | 0.21% | 7,361,199 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,473,159 | +12,246 | 0.22% | 7,338,301 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,460,913 | -6,123 | 0.21% | 7,253,439 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,467,036 | +36,737 | 0.22% | 7,331,760 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,430,299 | -29,390 | 0.21% | 7,241,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,459,689 | +33,064 | 0.21% | 7,080,482 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,426,625 | +33,063 | 0.21% | 6,966,699 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,393,562 | -24,491 | 0.20% | 6,964,561 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,418,053 | +20,818 | 0.21% | 7,063,799 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,397,235 | -137,152 | 0.21% | 7,097,018 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,534,387 | +13,470 | 0.23% | 7,417,758 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,520,917 | -334,308 | 0.22% | 7,476,839 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,855,225 | -34,288 | 0.27% | 9,786,900 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,889,513 | -46,534 | 0.28% | 10,029,500 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,936,047 | +237,567 | 0.28% | 10,181,642 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,698,480 | -2,449 | 0.25% | 8,932,280 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,700,929 | -11,021 | 0.25% | 8,667,360 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,711,950 | +180,012 | 0.25% | 8,835,359 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,531,938 | -6,123 | 0.23% | 7,681,139 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,538,061 | +104,088 | 0.23% | 7,510,879 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,433,973 | +137,152 | 0.21% | 7,189,942 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,296,821 | +115,110 | 0.19% | 6,417,542 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,181,711 | +182,461 | 0.17% | 6,021,600 |
| 2013-08-13 | 2013-08-09 | 5.439 | 999,250 | +260,834 | 0.15% | 5,434,561 |
| 2013-08-07 | 2013-08-05 | 5.308 | 738,416 | +6,123 | 0.11% | 3,919,498 |
| 2013-08-06 | 2013-08-02 | 6.108 | 732,293 | +6,122 | 0.11% | 4,473,037 |
| 2013-08-05 | 2013-08-01 | 6.304 | 726,171 | -6,122 | 0.11% | 4,577,963 |
| 2013-08-02 | 2013-07-31 | 6.190 | 732,293 | +9,796 | 0.11% | 4,532,837 |
| 2013-07-31 | 2013-07-29 | 6.435 | 722,497 | +6,123 | 0.11% | 4,649,201 |
| 2013-07-29 | 2013-07-25 | 6.696 | 716,374 | +6,123 | 0.11% | 4,797,000 |
| 2013-07-26 | 2013-07-24 | 6.794 | 710,251 | -8,572 | 0.10% | 4,825,599 |
| 2013-07-24 | 2013-07-22 | 6.272 | 718,823 | -3,674 | 0.11% | 4,508,159 |
| 2013-07-19 | 2013-07-17 | 5.651 | 722,497 | +1,225 | 0.11% | 4,082,801 |
| 2013-07-18 | 2013-07-16 | 5.831 | 721,272 | -6,123 | 0.11% | 4,205,458 |
| 2013-07-17 | 2013-07-15 | 5.961 | 727,395 | -57,555 | 0.11% | 4,336,199 |
| 2013-07-16 | 2013-07-12 | 4.785 | 784,950 | +6,123 | 0.12% | 3,756,260 |
| 2013-07-15 | 2013-07-11 | 4.769 | 778,827 | +4,898 | 0.11% | 3,714,239 |
| 2013-07-12 | 2013-07-10 | 4.818 | 773,929 | +3,674 | 0.11% | 3,728,801 |
| 2013-07-10 | 2013-07-08 | 4.965 | 770,255 | -9,797 | 0.11% | 3,824,319 |
| 2013-07-09 | 2013-07-05 | 4.753 | 780,052 | +6,123 | 0.11% | 3,707,341 |
| 2013-07-04 | 2013-07-02 | 4.704 | 773,929 | +40,411 | 0.11% | 3,640,321 |
| 2013-06-26 | 2013-06-24 | 5.226 | 733,518 | -6,123 | 0.11% | 3,833,600 |
| 2013-06-20 | 2013-06-18 | 5.471 | 739,641 | -7,347 | 0.11% | 4,046,801 |
| 2013-06-18 | 2013-06-14 | 5.651 | 746,988 | +30,614 | 0.11% | 4,221,198 |
| 2013-06-17 | 2013-06-13 | 6.566 | 716,374 | -6,123 | 0.11% | 4,703,400 |
| 2013-06-11 | 2013-06-07 | 6.664 | 722,497 | -6,123 | 0.11% | 4,814,401 |
| 2013-06-10 | 2013-06-06 | 6.664 | 728,620 | -7,347 | 0.11% | 4,855,202 |
| 2013-06-05 | 2013-06-03 | 7.219 | 735,967 | -24,492 | 0.11% | 5,312,839 |
| 2013-06-03 | 2013-05-30 | 7.203 | 760,459 | -12,245 | 0.11% | 5,477,223 |
| 2013-05-31 | 2013-05-29 | 7.301 | 772,704 | -6,123 | 0.11% | 5,641,138 |
| 2013-05-29 | 2013-05-27 | 7.448 | 778,827 | +6,123 | 0.11% | 5,800,319 |
| 2013-05-28 | 2013-05-24 | 7.284 | 772,704 | +7,347 | 0.11% | 5,628,518 |
| 2013-05-27 | 2013-05-23 | 7.480 | 765,357 | +2,449 | 0.11% | 5,725,001 |
| 2013-05-23 | 2013-05-21 | 8.411 | 762,908 | +9,797 | 0.11% | 6,417,090 |
| 2013-05-22 | 2013-05-20 | 8.326 | 753,111 | +10,948 | 0.11% | 6,270,044 |
| 2013-05-21 | 2013-05-16 | 8.308 | 742,163 | +3,495 | 0.11% | 6,166,156 |
| 2013-05-16 | 2013-05-14 | 8.240 | 738,668 | +6,990 | 0.11% | 6,086,398 |
| 2013-05-15 | 2013-05-13 | 8.137 | 731,678 | +4,661 | 0.11% | 5,953,443 |
| 2013-05-14 | 2013-05-10 | 8.497 | 727,017 | +5,825 | 0.11% | 6,177,598 |
| 2013-05-13 | 2013-05-09 | 8.360 | 721,192 | +12,816 | 0.11% | 6,029,062 |
| 2013-05-10 | 2013-05-08 | 8.223 | 708,376 | +1,165 | 0.11% | 5,824,642 |
| 2013-05-09 | 2013-05-07 | 8.154 | 707,211 | +4,661 | 0.11% | 5,766,502 |
| 2013-05-08 | 2013-05-06 | 8.223 | 702,550 | +36,117 | 0.11% | 5,776,737 |
| 2013-05-07 | 2013-05-03 | 8.411 | 666,433 | +29,128 | 0.10% | 5,605,604 |
| 2013-05-03 | 2013-04-30 | 8.429 | 637,305 | +2,330 | 0.10% | 5,371,538 |
| 2013-05-02 | 2013-04-29 | 8.223 | 634,975 | +17,476 | 0.10% | 5,221,100 |
| 2013-04-30 | 2013-04-26 | 8.961 | 617,499 | +5,826 | 0.10% | 5,533,203 |
| 2013-04-29 | 2013-04-25 | 9.390 | 611,673 | -11,651 | 0.09% | 5,743,498 |
| 2013-04-26 | 2013-04-24 | 9.252 | 623,324 | +30,292 | 0.10% | 5,767,299 |
| 2013-04-23 | 2013-04-19 | 8.686 | 593,032 | +5,826 | 0.09% | 5,151,082 |
| 2013-04-22 | 2013-04-18 | 8.429 | 587,206 | -9,321 | 0.09% | 4,949,278 |
| 2013-04-19 | 2013-04-17 | 8.549 | 596,527 | -11,651 | 0.09% | 5,099,520 |
| 2013-04-18 | 2013-04-16 | 8.446 | 608,178 | +5,826 | 0.09% | 5,136,481 |
| 2013-04-16 | 2013-04-12 | 8.411 | 602,352 | +13,981 | 0.09% | 5,066,596 |
| 2013-04-12 | 2013-04-10 | 8.635 | 588,371 | -5,826 | 0.09% | 5,080,297 |
| 2013-04-11 | 2013-04-09 | 8.394 | 594,197 | +1,165 | 0.09% | 4,987,802 |
| 2013-04-09 | 2013-04-05 | 7.982 | 593,032 | +9,321 | 0.09% | 4,733,702 |
| 2013-04-08 | 2013-04-03 | 8.377 | 583,711 | -3,495 | 0.09% | 4,889,760 |
| 2013-04-05 | 2013-04-02 | 8.480 | 587,206 | +8,155 | 0.09% | 4,979,518 |
| 2013-04-03 | 2013-03-28 | 8.909 | 579,051 | +3,496 | 0.09% | 5,158,863 |
| 2013-03-28 | 2013-03-26 | 9.321 | 575,555 | +1,165 | 0.09% | 5,364,837 |
| 2013-03-22 | 2013-03-20 | 9.458 | 574,390 | +2,330 | 0.09% | 5,432,858 |
| 2013-03-20 | 2013-03-18 | 9.287 | 572,060 | +4,660 | 0.09% | 5,312,619 |
| 2013-03-19 | 2013-03-15 | 9.682 | 567,400 | -5,825 | 0.09% | 5,493,363 |
| 2013-03-18 | 2013-03-14 | 9.647 | 573,225 | +4,660 | 0.09% | 5,530,078 |
| 2013-03-15 | 2013-03-13 | 9.561 | 568,565 | -3,495 | 0.09% | 5,436,322 |
| 2013-03-12 | 2013-03-08 | 10.265 | 572,060 | -73,401 | 0.09% | 5,872,359 |
| 2013-03-11 | 2013-03-07 | 10.197 | 645,461 | -291,273 | 0.10% | 6,581,521 |
| 2013-03-06 | 2013-03-04 | 9.836 | 936,734 | +11,651 | 0.15% | 9,213,842 |
| 2013-03-04 | 2013-02-28 | 9.956 | 925,083 | +11,651 | 0.14% | 9,210,401 |
| 2013-03-01 | 2013-02-27 | 9.510 | 913,432 | -5,825 | 0.14% | 8,686,720 |
| 2013-02-28 | 2013-02-26 | 9.493 | 919,257 | +9,320 | 0.14% | 8,726,336 |
| 2013-02-27 | 2013-02-25 | 9.905 | 909,937 | -19,806 | 0.14% | 9,012,743 |
| 2013-02-26 | 2013-02-22 | 10.300 | 929,743 | -11,651 | 0.15% | 9,575,997 |
| 2013-02-25 | 2013-02-21 | 9.802 | 941,394 | -11,651 | 0.15% | 9,227,358 |
| 2013-02-22 | 2013-02-20 | 10.042 | 953,045 | +86,217 | 0.15% | 9,570,599 |
| 2013-02-21 | 2013-02-19 | 9.596 | 866,828 | -15,146 | 0.14% | 8,317,917 |
| 2013-02-14 | 2013-02-07 | 9.115 | 881,974 | -5,826 | 0.14% | 8,039,336 |
| 2013-02-07 | 2013-02-05 | 9.081 | 887,800 | -11,651 | 0.14% | 8,061,960 |
| 2013-02-05 | 2013-02-01 | 9.132 | 899,451 | -5,825 | 0.14% | 8,214,081 |
| 2013-01-25 | 2013-01-23 | 9.115 | 905,276 | -1,165 | 0.14% | 8,251,737 |
| 2013-01-24 | 2013-01-22 | 9.441 | 906,441 | -9,321 | 0.14% | 8,557,996 |
| 2013-01-23 | 2013-01-21 | 9.338 | 915,762 | -17,477 | 0.14% | 8,551,679 |
| 2013-01-18 | 2013-01-16 | 9.064 | 933,239 | +5,826 | 0.15% | 8,458,564 |
| 2013-01-09 | 2013-01-07 | 9.012 | 927,413 | -17,476 | 0.14% | 8,357,999 |
| 2013-01-04 | 2013-01-02 | 8.600 | 944,889 | +10,485 | 0.15% | 8,126,216 |
| 2013-01-02 | 2012-12-27 | 8.377 | 934,404 | +8,156 | 0.15% | 7,827,523 |
| 2012-12-28 | 2012-12-24 | 8.394 | 926,248 | +5,825 | 0.14% | 7,775,100 |
| 2012-12-19 | 2012-12-17 | 8.463 | 920,423 | +5,826 | 0.14% | 7,789,404 |
| 2012-12-18 | 2012-12-14 | 8.652 | 914,597 | -23,302 | 0.14% | 7,912,800 |
| 2012-12-17 | 2012-12-13 | 8.463 | 937,899 | -19,806 | 0.15% | 7,937,301 |
| 2012-12-14 | 2012-12-12 | 8.291 | 957,705 | +5,825 | 0.15% | 7,940,516 |
| 2012-12-13 | 2012-12-11 | 8.171 | 951,880 | -11,651 | 0.15% | 7,777,840 |
| 2012-12-12 | 2012-12-10 | 8.223 | 963,531 | -5,825 | 0.15% | 7,922,661 |
| 2012-12-11 | 2012-12-07 | 8.017 | 969,356 | +11,651 | 0.15% | 7,770,877 |
| 2012-12-07 | 2012-12-05 | 8.291 | 957,705 | -5,826 | 0.15% | 7,940,516 |
| 2012-12-06 | 2012-12-04 | 7.811 | 963,531 | +5,826 | 0.15% | 7,525,701 |
| 2012-12-05 | 2012-12-03 | 8.051 | 957,705 | +2,330 | 0.15% | 7,710,356 |
| 2012-12-04 | 2012-11-30 | 8.326 | 955,375 | +150,297 | 0.15% | 7,953,998 |
| 2012-11-30 | 2012-11-28 | 8.720 | 805,078 | -11,651 | 0.13% | 7,020,556 |
| 2012-11-29 | 2012-11-27 | 8.583 | 816,729 | +5,825 | 0.13% | 7,009,997 |
| 2012-11-28 | 2012-11-26 | 8.703 | 810,904 | -17,476 | 0.13% | 7,057,441 |
| 2012-11-27 | 2012-11-23 | 8.617 | 828,380 | +9,320 | 0.13% | 7,138,438 |
| 2012-11-23 | 2012-11-21 | 8.566 | 819,060 | +2,331 | 0.13% | 7,015,944 |
| 2012-11-22 | 2012-11-20 | 8.514 | 816,729 | +9,320 | 0.13% | 6,953,917 |
| 2012-11-21 | 2012-11-19 | 8.738 | 807,409 | -4,660 | 0.13% | 7,054,743 |
| 2012-11-16 | 2012-11-14 | 9.081 | 812,069 | +5,825 | 0.13% | 7,374,260 |
| 2012-11-15 | 2012-11-13 | 9.235 | 806,244 | +5,826 | 0.13% | 7,445,924 |
| 2012-11-13 | 2012-11-09 | 9.081 | 800,418 | -17,476 | 0.12% | 7,268,459 |
| 2012-11-12 | 2012-11-08 | 9.201 | 817,894 | -96,703 | 0.13% | 7,525,436 |
| 2012-11-08 | 2012-11-06 | 9.167 | 914,597 | -5,826 | 0.14% | 8,383,799 |
| 2012-11-07 | 2012-11-05 | 9.338 | 920,423 | +46,604 | 0.14% | 8,595,205 |
| 2012-11-06 | 2012-11-02 | 9.441 | 873,819 | -20,971 | 0.14% | 8,250,001 |
| 2012-10-31 | 2012-10-29 | 8.944 | 894,790 | +5,825 | 0.14% | 8,002,556 |
| 2012-10-30 | 2012-10-26 | 8.961 | 888,965 | -17,476 | 0.14% | 7,965,720 |
| 2012-10-22 | 2012-10-18 | 9.064 | 906,441 | -17,477 | 0.14% | 8,215,676 |
| 2012-10-19 | 2012-10-17 | 8.669 | 923,918 | -5,825 | 0.14% | 8,009,302 |
| 2012-10-18 | 2012-10-16 | 8.566 | 929,743 | -4,661 | 0.15% | 7,964,038 |
| 2012-10-17 | 2012-10-15 | 8.411 | 934,404 | -5,825 | 0.15% | 7,859,603 |
| 2012-10-16 | 2012-10-12 | 8.446 | 940,229 | +3,495 | 0.15% | 7,940,879 |
| 2012-10-15 | 2012-10-11 | 8.497 | 936,734 | -12,816 | 0.15% | 7,959,602 |
| 2012-10-10 | 2012-10-08 | 8.051 | 949,550 | +4,661 | 0.15% | 7,644,702 |
| 2012-10-08 | 2012-10-04 | 8.051 | 944,889 | -4,661 | 0.15% | 7,607,176 |
| 2012-10-05 | 2012-10-03 | 7.999 | 949,550 | +10,486 | 0.15% | 7,595,802 |
| 2012-09-27 | 2012-09-25 | 8.034 | 939,064 | -17,476 | 0.15% | 7,544,160 |
| 2012-09-25 | 2012-09-21 | 8.068 | 956,540 | -6,991 | 0.15% | 7,717,397 |
| 2012-09-21 | 2012-09-19 | 7.896 | 963,531 | +6,991 | 0.15% | 7,608,401 |
| 2012-09-20 | 2012-09-18 | 8.068 | 956,540 | +11,651 | 0.15% | 7,717,397 |
| 2012-09-18 | 2012-09-14 | 7.896 | 944,889 | -26,798 | 0.15% | 7,461,196 |
| 2012-09-14 | 2012-09-12 | 8.223 | 971,687 | -46,603 | 0.15% | 7,989,724 |
| 2012-09-11 | 2012-09-07 | 8.360 | 1,018,290 | -33,788 | 0.16% | 8,512,758 |
| 2012-09-07 | 2012-09-05 | 7.931 | 1,052,078 | +4,660 | 0.16% | 8,343,721 |
| 2012-09-06 | 2012-09-04 | 7.896 | 1,047,418 | -11,650 | 0.16% | 8,270,804 |
| 2012-09-05 | 2012-09-03 | 8.171 | 1,059,068 | +54,759 | 0.17% | 8,653,676 |
| 2012-09-04 | 2012-08-31 | 8.034 | 1,004,309 | -10,486 | 0.16% | 8,068,319 |
| 2012-08-31 | 2012-08-29 | 8.600 | 1,014,795 | -51,264 | 0.16% | 8,727,420 |
| 2012-08-30 | 2012-08-28 | 8.429 | 1,066,059 | -87,382 | 0.17% | 8,985,300 |
| 2012-08-29 | 2012-08-27 | 8.514 | 1,153,441 | -137,481 | 0.18% | 9,820,801 |
| 2012-08-28 | 2012-08-24 | 8.514 | 1,290,922 | -93,207 | 0.20% | 10,991,362 |
| 2012-08-24 | 2012-08-22 | 8.549 | 1,384,129 | -29,127 | 0.22% | 11,832,480 |
| 2012-08-23 | 2012-08-21 | 8.480 | 1,413,256 | -69,906 | 0.22% | 11,984,437 |
| 2012-08-22 | 2012-08-20 | 8.291 | 1,483,162 | +32,623 | 0.23% | 12,297,181 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,450,539 | +123,499 | 0.23% | 11,902,198 |
| 2012-08-20 | 2012-08-16 | 8.549 | 1,327,040 | -5,825 | 0.21% | 11,344,444 |
| 2012-08-16 | 2012-08-14 | 8.497 | 1,332,865 | -5,825 | 0.21% | 11,325,600 |
| 2012-08-15 | 2012-08-13 | 8.686 | 1,338,690 | +29,127 | 0.21% | 11,627,876 |
| 2012-08-14 | 2012-08-10 | 8.720 | 1,309,563 | +29,127 | 0.20% | 11,419,838 |
| 2012-08-03 | 2012-08-01 | 8.257 | 1,280,436 | -19,806 | 0.20% | 10,572,381 |
| 2012-08-01 | 2012-07-30 | 8.154 | 1,300,242 | -8,156 | 0.20% | 10,601,996 |
| 2012-07-31 | 2012-07-27 | 8.223 | 1,308,398 | +5,825 | 0.20% | 10,758,339 |
| 2012-07-27 | 2012-07-25 | 7.965 | 1,302,573 | -2,330 | 0.20% | 10,375,043 |
| 2012-07-19 | 2012-07-17 | 8.171 | 1,304,903 | -17,476 | 0.20% | 10,662,402 |
| 2012-07-17 | 2012-07-13 | 8.411 | 1,322,379 | -107,189 | 0.21% | 11,122,998 |
| 2012-07-16 | 2012-07-12 | 8.274 | 1,429,568 | +5,826 | 0.22% | 11,828,283 |
| 2012-07-13 | 2012-07-11 | 8.102 | 1,423,742 | -11,651 | 0.22% | 11,535,679 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,435,393 | -172,434 | 0.22% | 11,925,759 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,607,827 | +13,981 | 0.25% | 12,696,003 |
| 2012-07-10 | 2012-07-06 | 7.793 | 1,593,846 | -12,816 | 0.25% | 12,421,443 |
| 2012-07-09 | 2012-07-05 | 7.296 | 1,606,662 | -6,990 | 0.25% | 11,721,503 |
| 2012-06-26 | 2012-06-22 | 6.987 | 1,613,652 | -9,321 | 0.25% | 11,273,899 |
| 2012-06-20 | 2012-06-18 | 7.244 | 1,622,973 | -5,825 | 0.25% | 11,756,921 |
| 2012-06-18 | 2012-06-14 | 7.004 | 1,628,798 | -5,826 | 0.25% | 11,407,678 |
| 2012-06-05 | 2012-06-01 | 7.210 | 1,634,624 | -11,651 | 0.26% | 11,785,202 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,646,275 | -17,476 | 0.26% | 11,643,122 |
| 2012-05-30 | 2012-05-28 | 7.021 | 1,663,751 | -5,826 | 0.26% | 11,681,039 |
| 2012-05-29 | 2012-05-25 | 7.090 | 1,669,577 | -5,825 | 0.26% | 11,836,583 |
| 2012-05-25 | 2012-05-23 | 7.004 | 1,675,402 | -9,321 | 0.26% | 11,734,080 |
| 2012-05-24 | 2012-05-22 | 6.849 | 1,684,723 | +2,330 | 0.26% | 11,539,082 |
| 2012-05-22 | 2012-05-18 | 6.695 | 1,682,393 | -19,806 | 0.26% | 11,263,203 |
| 2012-05-21 | 2012-05-17 | 6.798 | 1,702,199 | -19,807 | 0.27% | 11,571,119 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,722,006 | -4,660 | 0.27% | 11,203,242 |
| 2012-05-17 | 2012-05-15 | 7.243 | 1,726,666 | +11,651 | 0.27% | 12,506,329 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,715,015 | +85,867 | 0.27% | 12,421,940 |
| 2012-05-15 | 2012-05-11 | 6.917 | 1,629,148 | +5,523 | 0.27% | 11,269,001 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,623,625 | +5,522 | 0.27% | 11,465,998 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,618,103 | -22,090 | 0.27% | 11,368,402 |
| 2012-05-09 | 2012-05-07 | 6.990 | 1,640,193 | -6,627 | 0.27% | 11,464,201 |
| 2012-05-08 | 2012-05-04 | 7.080 | 1,646,820 | +2,209 | 0.27% | 11,659,620 |
| 2012-05-07 | 2012-05-03 | 7.098 | 1,644,611 | +55,225 | 0.27% | 11,673,760 |
| 2012-05-04 | 2012-05-02 | 7.026 | 1,589,386 | +1,105 | 0.26% | 11,166,643 |
| 2012-05-02 | 2012-04-27 | 6.863 | 1,588,281 | +22,090 | 0.26% | 10,900,039 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,566,191 | -1,104 | 0.26% | 11,088,760 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,567,295 | +5,522 | 0.26% | 10,841,157 |
| 2012-04-26 | 2012-04-24 | 7.026 | 1,561,773 | +20,986 | 0.26% | 10,972,641 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,540,787 | -26,508 | 0.25% | 10,880,998 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,567,295 | +11,045 | 0.26% | 11,635,797 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,556,250 | +14,358 | 0.26% | 11,835,597 |
| 2012-04-18 | 2012-04-16 | 8.004 | 1,541,892 | -5,522 | 0.25% | 12,340,642 |
| 2012-04-17 | 2012-04-13 | 8.058 | 1,547,414 | +5,522 | 0.26% | 12,468,897 |
| 2012-04-16 | 2012-04-12 | 7.913 | 1,541,892 | +6,627 | 0.26% | 12,201,042 |
| 2012-04-12 | 2012-04-10 | 7.949 | 1,535,265 | +2,209 | 0.26% | 12,204,202 |
| 2012-03-29 | 2012-03-27 | 8.492 | 1,533,056 | +5,523 | 0.25% | 13,019,442 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,527,533 | -34,240 | 0.25% | 12,889,558 |
| 2012-03-27 | 2012-03-23 | 8.094 | 1,561,773 | -3,313 | 0.26% | 12,641,161 |
| 2012-03-26 | 2012-03-22 | 8.094 | 1,565,086 | +6,627 | 0.26% | 12,667,976 |
| 2012-03-23 | 2012-03-21 | 8.130 | 1,558,459 | +30,926 | 0.26% | 12,670,777 |
| 2012-03-22 | 2012-03-20 | 8.130 | 1,527,533 | -5,523 | 0.25% | 12,419,338 |
| 2012-03-21 | 2012-03-19 | 8.438 | 1,533,056 | +3,314 | 0.25% | 12,936,162 |
| 2012-03-16 | 2012-03-14 | 8.420 | 1,529,742 | -19,881 | 0.25% | 12,880,498 |
| 2012-03-14 | 2012-03-12 | 8.330 | 1,549,623 | +46,389 | 0.26% | 12,907,597 |
| 2012-03-13 | 2012-03-09 | 8.420 | 1,503,234 | +16,568 | 0.25% | 12,657,300 |
| 2012-03-12 | 2012-03-08 | 8.511 | 1,486,666 | -4,418 | 0.25% | 12,652,396 |
| 2012-03-08 | 2012-03-06 | 8.384 | 1,491,084 | +25,403 | 0.25% | 12,500,996 |
| 2012-03-07 | 2012-03-05 | 8.492 | 1,465,681 | +20,986 | 0.24% | 12,447,262 |
| 2012-03-05 | 2012-03-01 | 7.804 | 1,444,695 | -19,881 | 0.24% | 11,274,959 |
| 2012-03-02 | 2012-02-29 | 7.786 | 1,464,576 | +19,881 | 0.24% | 11,403,598 |
| 2012-03-01 | 2012-02-28 | 7.859 | 1,444,695 | -37,553 | 0.24% | 11,353,439 |
| 2012-02-29 | 2012-02-27 | 7.424 | 1,482,248 | -11,045 | 0.25% | 11,004,397 |
| 2012-02-28 | 2012-02-24 | 7.460 | 1,493,293 | +8,836 | 0.25% | 11,140,476 |
| 2012-02-24 | 2012-02-22 | 7.533 | 1,484,457 | -5,523 | 0.25% | 11,182,077 |
| 2012-02-23 | 2012-02-21 | 7.424 | 1,489,980 | +34,240 | 0.25% | 11,061,800 |
| 2012-02-22 | 2012-02-20 | 7.460 | 1,455,740 | -11,045 | 0.24% | 10,860,318 |
| 2012-02-17 | 2012-02-15 | 7.569 | 1,466,785 | -5,523 | 0.24% | 11,102,078 |
| 2012-02-15 | 2012-02-13 | 7.279 | 1,472,308 | -16,567 | 0.24% | 10,717,321 |
| 2012-02-14 | 2012-02-10 | 7.279 | 1,488,875 | +23,194 | 0.25% | 10,837,917 |
| 2012-02-13 | 2012-02-09 | 7.497 | 1,465,681 | -22,090 | 0.24% | 10,987,561 |
| 2012-02-10 | 2012-02-08 | 7.116 | 1,487,771 | +11,045 | 0.25% | 10,587,420 |
| 2012-02-08 | 2012-02-06 | 6.971 | 1,476,726 | -27,613 | 0.25% | 10,294,901 |
| 2012-02-07 | 2012-02-03 | 6.772 | 1,504,339 | -5,522 | 0.25% | 10,187,763 |
| 2012-02-06 | 2012-02-02 | 6.664 | 1,509,861 | -22,090 | 0.25% | 10,061,119 |
| 2012-02-02 | 2012-01-31 | 6.211 | 1,531,951 | +1,104 | 0.25% | 9,514,819 |
| 2012-02-01 | 2012-01-30 | 6.338 | 1,530,847 | +5,523 | 0.25% | 9,702,002 |
| 2012-01-30 | 2012-01-26 | 6.464 | 1,525,324 | -5,523 | 0.25% | 9,860,339 |
| 2012-01-13 | 2012-01-11 | 6.428 | 1,530,847 | -5,522 | 0.25% | 9,840,602 |
| 2012-01-09 | 2012-01-05 | 6.138 | 1,536,369 | +7,731 | 0.26% | 9,430,978 |
| 2012-01-05 | 2012-01-03 | 6.320 | 1,528,638 | +8,836 | 0.25% | 9,660,322 |
| 2012-01-04 | 2011-12-30 | 6.338 | 1,519,802 | +33,136 | 0.25% | 9,632,002 |
| 2011-12-09 | 2011-12-07 | 6.917 | 1,486,666 | +8,836 | 0.25% | 10,283,437 |
| 2011-12-08 | 2011-12-06 | 6.790 | 1,477,830 | +32,030 | 0.25% | 10,034,997 |
| 2011-12-07 | 2011-12-05 | 6.845 | 1,445,800 | -15,463 | 0.24% | 9,896,042 |
| 2011-12-05 | 2011-12-01 | 7.062 | 1,461,263 | -16,567 | 0.24% | 10,319,402 |
| 2011-12-01 | 2011-11-29 | 6.881 | 1,477,830 | -5,523 | 0.25% | 10,168,797 |
| 2011-11-25 | 2011-11-23 | 6.591 | 1,483,353 | +5,523 | 0.25% | 9,777,040 |
| 2011-11-23 | 2011-11-21 | 6.609 | 1,477,830 | -5,523 | 0.25% | 9,767,397 |
| 2011-11-22 | 2011-11-18 | 6.772 | 1,483,353 | -2,209 | 0.25% | 10,045,640 |
| 2011-11-18 | 2011-11-16 | 7.062 | 1,485,562 | -8,836 | 0.25% | 10,491,000 |
| 2011-11-16 | 2011-11-14 | 6.863 | 1,494,398 | +2,209 | 0.25% | 10,255,740 |
| 2011-11-14 | 2011-11-10 | 6.501 | 1,492,189 | +5,523 | 0.25% | 9,700,180 |
| 2011-11-11 | 2011-11-09 | 6.917 | 1,486,666 | -18,777 | 0.25% | 10,283,437 |
| 2011-11-10 | 2011-11-08 | 6.483 | 1,505,443 | +1,104 | 0.25% | 9,759,080 |
| 2011-11-07 | 2011-11-03 | 6.283 | 1,504,339 | +11,046 | 0.25% | 9,452,283 |
| 2011-11-02 | 2011-10-31 | 6.700 | 1,493,293 | +4,418 | 0.25% | 10,004,797 |
| 2011-11-01 | 2011-10-28 | 7.008 | 1,488,875 | -37,554 | 0.25% | 10,433,517 |
| 2011-10-31 | 2011-10-27 | 6.990 | 1,526,429 | +7,732 | 0.25% | 10,669,042 |
| 2011-10-28 | 2011-10-26 | 6.374 | 1,518,697 | +9,940 | 0.25% | 9,679,999 |
| 2011-10-27 | 2011-10-25 | 6.537 | 1,508,757 | +5,523 | 0.25% | 9,862,523 |
| 2011-10-26 | 2011-10-24 | 6.428 | 1,503,234 | -11,045 | 0.25% | 9,663,100 |
| 2011-10-25 | 2011-10-21 | 6.157 | 1,514,279 | -11,045 | 0.25% | 9,322,799 |
| 2011-10-24 | 2011-10-20 | 6.084 | 1,525,324 | -24,299 | 0.25% | 9,280,319 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,549,623 | +7,731 | 0.26% | 9,203,678 |
| 2011-10-19 | 2011-10-17 | 6.501 | 1,541,892 | -70,688 | 0.26% | 10,023,281 |
| 2011-10-18 | 2011-10-14 | 5.994 | 1,612,580 | +15,463 | 0.27% | 9,665,199 |
| 2011-10-17 | 2011-10-13 | 6.247 | 1,597,117 | -11,045 | 0.27% | 9,977,399 |
| 2011-10-14 | 2011-10-12 | 5.776 | 1,608,162 | +66,270 | 0.27% | 9,289,279 |
| 2011-10-13 | 2011-10-11 | 5.794 | 1,541,892 | +44,180 | 0.26% | 8,934,401 |
| 2011-10-11 | 2011-10-07 | 6.700 | 1,497,712 | +5,523 | 0.25% | 10,034,403 |
| 2011-10-04 | 2011-09-30 | 5.885 | 1,492,189 | +7,732 | 0.25% | 8,781,500 |
| 2011-10-03 | 2011-09-28 | 6.157 | 1,484,457 | -3,314 | 0.25% | 9,139,197 |
| 2011-09-27 | 2011-09-23 | 5.994 | 1,487,771 | -25,404 | 0.25% | 8,917,140 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,513,175 | -54,120 | 0.25% | 9,124,202 |
| 2011-09-22 | 2011-09-20 | 6.392 | 1,567,295 | -4,418 | 0.26% | 10,018,137 |
| 2011-09-21 | 2011-09-19 | 6.718 | 1,571,713 | +11,045 | 0.26% | 10,558,657 |
| 2011-09-16 | 2011-09-14 | 7.153 | 1,560,668 | -3,314 | 0.26% | 11,162,697 |
| 2011-09-12 | 2011-09-08 | 7.660 | 1,563,982 | -4,418 | 0.26% | 11,979,360 |
| 2011-09-09 | 2011-09-07 | 7.949 | 1,568,400 | +5,523 | 0.26% | 12,467,600 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,562,877 | +14,358 | 0.26% | 11,885,997 |
| 2011-09-06 | 2011-09-02 | 8.330 | 1,548,519 | -9,940 | 0.26% | 12,898,401 |
| 2011-08-29 | 2011-08-25 | 8.112 | 1,558,459 | -3,314 | 0.26% | 12,642,557 |
| 2011-08-26 | 2011-08-24 | 7.841 | 1,561,773 | -26,508 | 0.26% | 12,245,241 |
| 2011-08-25 | 2011-08-23 | 7.931 | 1,588,281 | -44,180 | 0.26% | 12,596,879 |
| 2011-08-24 | 2011-08-22 | 7.678 | 1,632,461 | +8,836 | 0.27% | 12,533,437 |
| 2011-08-23 | 2011-08-19 | 8.311 | 1,623,625 | -27,613 | 0.27% | 13,494,597 |
| 2011-08-22 | 2011-08-18 | 8.837 | 1,651,238 | -17,672 | 0.27% | 14,591,200 |
| 2011-08-19 | 2011-08-17 | 8.999 | 1,668,910 | +47,494 | 0.28% | 15,019,339 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,621,416 | -11,045 | 0.27% | 14,357,037 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,632,461 | -44,181 | 0.27% | 13,213,317 |
| 2011-08-15 | 2011-08-11 | 7.587 | 1,676,642 | -5,522 | 0.28% | 12,720,843 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,682,164 | -4,418 | 0.28% | 12,945,499 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,686,582 | -32,031 | 0.28% | 12,582,478 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,718,613 | +99,406 | 0.29% | 12,448,001 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,619,207 | -303,740 | 0.27% | 11,698,678 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,922,947 | -4,418 | 0.32% | 14,276,202 |
| 2011-08-05 | 2011-08-03 | 8.565 | 1,927,365 | -28,717 | 0.32% | 16,507,702 |
| 2011-08-04 | 2011-08-02 | 8.203 | 1,956,082 | +8,836 | 0.33% | 16,045,261 |
| 2011-08-03 | 2011-08-01 | 8.420 | 1,947,246 | -3,313 | 0.32% | 16,395,901 |
| 2011-08-02 | 2011-07-29 | 8.456 | 1,950,559 | +4,418 | 0.32% | 16,494,437 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,946,141 | -28,718 | 0.32% | 16,668,517 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,974,859 | -27,612 | 0.33% | 16,842,964 |
| 2011-07-28 | 2011-07-26 | 8.022 | 2,002,471 | -7,732 | 0.33% | 16,063,178 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,010,203 | -88,360 | 0.33% | 16,161,602 |
| 2011-07-26 | 2011-07-22 | 8.058 | 2,098,563 | -107,138 | 0.35% | 16,909,997 |
| 2011-07-25 | 2011-07-21 | 7.587 | 2,205,701 | -66,270 | 0.37% | 16,734,864 |
| 2011-07-22 | 2011-07-20 | 7.497 | 2,271,971 | +15,463 | 0.38% | 17,031,960 |
| 2011-07-21 | 2011-07-19 | 7.732 | 2,256,508 | -192,184 | 0.37% | 17,447,221 |
| 2011-07-20 | 2011-07-18 | 7.623 | 2,448,692 | -1,105 | 0.41% | 18,667,140 |
| 2011-07-19 | 2011-07-15 | 7.587 | 2,449,797 | -79,524 | 0.41% | 18,586,843 |
| 2011-07-18 | 2011-07-14 | 7.587 | 2,529,321 | -227,529 | 0.42% | 19,190,199 |
| 2011-07-12 | 2011-07-08 | 7.116 | 2,756,850 | -23,194 | 0.46% | 19,618,563 |
| 2011-07-11 | 2011-07-07 | 6.863 | 2,780,044 | +5,522 | 0.46% | 19,078,859 |
| 2011-07-08 | 2011-07-06 | 6.971 | 2,774,522 | +5,523 | 0.46% | 19,342,403 |
| 2011-07-07 | 2011-07-05 | 6.899 | 2,768,999 | -18,777 | 0.46% | 19,103,339 |
| 2011-07-06 | 2011-07-04 | 6.808 | 2,787,776 | -11,045 | 0.46% | 18,980,482 |
| 2011-07-05 | 2011-06-30 | 6.283 | 2,798,821 | -14,358 | 0.47% | 17,585,961 |
| 2011-06-28 | 2011-06-24 | 6.066 | 2,813,179 | -11,045 | 0.47% | 17,064,898 |
| 2011-06-22 | 2011-06-20 | 5.722 | 2,824,224 | +4,418 | 0.47% | 16,160,237 |
| 2011-06-21 | 2011-06-17 | 5.776 | 2,819,806 | +2,209 | 0.47% | 16,288,138 |
| 2011-06-20 | 2011-06-16 | 5.813 | 2,817,597 | -2,209 | 0.47% | 16,377,418 |
| 2011-06-15 | 2011-06-13 | 5.813 | 2,819,806 | +3,313 | 0.47% | 16,390,258 |
| 2011-06-13 | 2011-06-09 | 5.849 | 2,816,493 | +14,359 | 0.47% | 16,473,001 |
| 2011-06-10 | 2011-06-08 | 6.120 | 2,802,134 | -11,045 | 0.47% | 17,150,118 |
| 2011-06-08 | 2011-06-03 | 6.283 | 2,813,179 | +11,045 | 0.47% | 17,676,178 |
| 2011-06-07 | 2011-06-02 | 6.483 | 2,802,134 | -20,986 | 0.47% | 18,164,918 |
| 2011-06-03 | 2011-06-01 | 6.428 | 2,823,120 | -9,941 | 0.47% | 18,147,600 |
| 2011-06-02 | 2011-05-31 | 6.301 | 2,833,061 | +8,837 | 0.47% | 17,852,403 |
| 2011-05-31 | 2011-05-27 | 6.283 | 2,824,224 | -18,777 | 0.47% | 17,745,577 |
| 2011-05-30 | 2011-05-26 | 6.320 | 2,843,001 | +3,313 | 0.47% | 17,966,520 |
| 2011-05-25 | 2011-05-23 | 6.609 | 2,839,688 | +11,046 | 0.47% | 18,768,303 |
| 2011-05-24 | 2011-05-20 | 6.790 | 2,828,642 | -5,523 | 0.47% | 19,207,497 |
| 2011-05-23 | 2011-05-19 | 6.917 | 2,834,165 | +5,523 | 0.47% | 19,604,240 |
| 2011-05-20 | 2011-05-18 | 6.935 | 2,828,642 | +20,985 | 0.47% | 19,617,257 |
| 2011-05-19 | 2011-05-17 | 6.790 | 2,807,657 | -6,627 | 0.47% | 19,065,001 |
| 2011-05-18 | 2011-05-16 | 6.881 | 2,814,284 | -8,836 | 0.47% | 19,364,801 |
| 2011-05-16 | 2011-05-12 | 6.953 | 2,823,120 | -74,002 | 0.47% | 19,630,080 |
| 2011-05-13 | 2011-05-11 | 6.718 | 2,897,122 | -5,522 | 0.48% | 19,462,661 |
| 2011-05-12 | 2011-05-09 | 6.827 | 2,902,644 | +13,254 | 0.48% | 19,815,117 |
| 2011-05-11 | 2011-05-06 | 6.953 | 2,889,390 | +19,881 | 0.48% | 20,090,877 |
| 2011-05-09 | 2011-05-05 | 7.044 | 2,869,509 | +11,045 | 0.48% | 20,212,438 |
| 2011-05-06 | 2011-05-04 | 7.225 | 2,858,464 | +20,985 | 0.47% | 20,652,239 |
| 2011-05-05 | 2011-05-03 | 7.279 | 2,837,479 | +5,523 | 0.47% | 20,654,763 |
| 2011-05-04 | 2011-04-29 | 7.424 | 2,831,956 | -16,568 | 0.47% | 21,024,800 |
| 2011-05-03 | 2011-04-28 | 7.080 | 2,848,524 | +177,826 | 0.47% | 20,167,783 |
| 2011-04-29 | 2011-04-27 | 8.093 | 2,670,698 | -30,926 | 0.44% | 21,612,945 |
| 2011-04-28 | 2011-04-26 | 8.018 | 2,701,624 | +77,418 | 0.45% | 21,662,177 |
| 2011-04-27 | 2011-04-21 | 8.111 | 2,624,206 | -2,150 | 0.45% | 21,285,523 |
| 2011-04-26 | 2011-04-20 | 7.758 | 2,626,356 | +59,128 | 0.45% | 20,374,622 |
| 2011-04-21 | 2011-04-19 | 7.628 | 2,567,228 | +141,907 | 0.44% | 19,581,602 |
| 2011-04-20 | 2011-04-18 | 7.758 | 2,425,321 | -17,201 | 0.41% | 18,815,042 |
| 2011-04-19 | 2011-04-15 | 7.832 | 2,442,522 | +8,601 | 0.42% | 19,130,244 |
| 2011-04-18 | 2011-04-14 | 7.888 | 2,433,921 | -39,777 | 0.42% | 19,198,719 |
| 2011-04-15 | 2011-04-13 | 7.311 | 2,473,698 | +22,576 | 0.42% | 18,085,859 |
| 2011-04-14 | 2011-04-12 | 7.423 | 2,451,122 | +18,276 | 0.42% | 18,194,400 |
| 2011-04-13 | 2011-04-11 | 7.572 | 2,432,846 | -20,426 | 0.42% | 18,420,819 |
| 2011-04-12 | 2011-04-08 | 7.348 | 2,453,272 | -9,676 | 0.42% | 18,027,799 |
| 2011-04-08 | 2011-04-06 | 7.348 | 2,462,948 | -7,525 | 0.42% | 18,098,903 |
| 2011-04-07 | 2011-04-04 | 7.330 | 2,470,473 | -11,826 | 0.42% | 18,108,240 |
| 2011-04-06 | 2011-04-01 | 7.032 | 2,482,299 | -7,525 | 0.43% | 17,456,043 |
| 2011-04-04 | 2011-03-31 | 7.051 | 2,489,824 | +2,150 | 0.43% | 17,555,281 |
| 2011-04-01 | 2011-03-30 | 7.014 | 2,487,674 | -68,803 | 0.43% | 17,447,561 |
| 2011-03-31 | 2011-03-29 | 6.753 | 2,556,477 | -12,901 | 0.44% | 17,264,279 |
| 2011-03-30 | 2011-03-28 | 6.790 | 2,569,378 | -17,201 | 0.44% | 17,447,001 |
| 2011-03-29 | 2011-03-25 | 6.362 | 2,586,579 | -9,675 | 0.44% | 16,457,042 |
| 2011-03-28 | 2011-03-24 | 6.474 | 2,596,254 | -24,726 | 0.45% | 16,808,399 |
| 2011-03-25 | 2011-03-23 | 6.344 | 2,620,980 | -12,901 | 0.45% | 16,627,157 |
| 2011-03-24 | 2011-03-22 | 6.288 | 2,633,881 | -8,601 | 0.45% | 16,562,000 |
| 2011-03-23 | 2011-03-21 | 5.972 | 2,642,482 | -4,300 | 0.45% | 15,780,363 |
| 2011-03-22 | 2011-03-18 | 5.823 | 2,646,782 | +3,225 | 0.45% | 15,412,122 |
| 2011-03-18 | 2011-03-16 | 5.842 | 2,643,557 | +32,252 | 0.45% | 15,442,523 |
| 2011-03-17 | 2011-03-15 | 5.767 | 2,611,305 | +16,126 | 0.45% | 15,059,800 |
| 2011-03-16 | 2011-03-14 | 6.028 | 2,595,179 | -12,901 | 0.45% | 15,642,719 |
| 2011-03-15 | 2011-03-11 | 5.935 | 2,608,080 | -19,351 | 0.45% | 15,477,881 |
| 2011-03-11 | 2011-03-09 | 6.102 | 2,627,431 | -6,450 | 0.45% | 16,032,642 |
| 2011-03-10 | 2011-03-08 | 6.046 | 2,633,881 | -16,126 | 0.45% | 15,925,000 |
| 2011-03-08 | 2011-03-04 | 6.046 | 2,650,007 | +24,726 | 0.46% | 16,022,501 |
| 2011-03-03 | 2011-03-01 | 5.916 | 2,625,281 | +13,976 | 0.45% | 15,531,122 |
| 2011-03-01 | 2011-02-25 | 5.972 | 2,611,305 | -5,375 | 0.45% | 15,594,180 |
| 2011-02-28 | 2011-02-24 | 5.842 | 2,616,680 | +24,726 | 0.45% | 15,285,519 |
| 2011-02-25 | 2011-02-23 | 6.139 | 2,591,954 | -5,375 | 0.45% | 15,912,600 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,597,329 | -4,300 | 0.45% | 15,703,998 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,601,629 | +5,375 | 0.45% | 16,262,397 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,596,254 | -49,453 | 0.45% | 16,904,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 2,645,707 | -13,975 | 0.45% | 16,931,682 |
| 2011-02-15 | 2011-02-11 | 6.176 | 2,659,682 | -12,901 | 0.46% | 16,427,358 |
| 2011-02-11 | 2011-02-09 | 6.158 | 2,672,583 | -26,876 | 0.46% | 16,457,320 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,699,459 | -110,731 | 0.46% | 16,673,038 |
| 2011-02-08 | 2011-02-02 | 6.251 | 2,810,190 | +6,450 | 0.48% | 17,566,081 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,803,740 | -13,975 | 0.48% | 17,734,403 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,817,715 | -5,375 | 0.48% | 17,980,059 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,823,090 | -30,102 | 0.48% | 17,804,277 |
| 2011-01-27 | 2011-01-25 | 6.158 | 2,853,192 | -21,501 | 0.49% | 17,569,480 |
| 2011-01-26 | 2011-01-24 | 6.195 | 2,874,693 | -4,300 | 0.49% | 17,808,840 |
| 2011-01-24 | 2011-01-20 | 6.214 | 2,878,993 | -1,075 | 0.49% | 17,889,038 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,880,068 | +8,600 | 0.49% | 18,217,198 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,871,468 | +17,201 | 0.49% | 17,949,121 |
| 2011-01-17 | 2011-01-13 | 6.195 | 2,854,267 | -8,600 | 0.49% | 17,682,300 |
| 2011-01-14 | 2011-01-12 | 6.307 | 2,862,867 | -26,877 | 0.49% | 18,055,137 |
| 2011-01-13 | 2011-01-11 | 6.214 | 2,889,744 | -10,750 | 0.50% | 17,955,841 |
| 2011-01-12 | 2011-01-10 | 6.176 | 2,900,494 | -56,978 | 0.50% | 17,914,718 |
| 2011-01-10 | 2011-01-06 | 6.455 | 2,957,472 | +21,501 | 0.51% | 19,091,939 |
| 2011-01-07 | 2011-01-05 | 6.567 | 2,935,971 | +5,375 | 0.50% | 19,280,859 |
| 2011-01-06 | 2011-01-04 | 6.307 | 2,930,596 | -7,525 | 0.50% | 18,482,281 |
| 2011-01-05 | 2011-01-03 | 6.307 | 2,938,121 | -61,278 | 0.50% | 18,529,739 |
| 2011-01-04 | 2010-12-31 | 6.009 | 2,999,399 | +55,903 | 0.52% | 18,023,398 |
| 2011-01-03 | 2010-12-29 | 6.102 | 2,943,496 | +7,525 | 0.51% | 17,961,277 |
| 2010-12-30 | 2010-12-28 | 5.897 | 2,935,971 | +5,375 | 0.50% | 17,314,539 |
| 2010-12-22 | 2010-12-20 | 6.083 | 2,930,596 | +3,225 | 0.50% | 17,828,041 |
| 2010-12-21 | 2010-12-17 | 6.176 | 2,927,371 | -10,750 | 0.50% | 18,080,722 |
| 2010-12-20 | 2010-12-16 | 5.990 | 2,938,121 | -5,375 | 0.50% | 17,600,519 |
| 2010-12-17 | 2010-12-15 | 6.158 | 2,943,496 | +25,801 | 0.51% | 18,125,557 |
| 2010-12-16 | 2010-12-14 | 6.288 | 2,917,695 | -3,225 | 0.50% | 18,346,639 |
| 2010-12-14 | 2010-12-10 | 6.437 | 2,920,920 | -13,976 | 0.50% | 18,801,638 |
| 2010-12-13 | 2010-12-09 | 6.307 | 2,934,896 | -5,375 | 0.50% | 18,509,400 |
| 2010-12-10 | 2010-12-08 | 6.455 | 2,940,271 | -9,676 | 0.50% | 18,980,898 |
| 2010-12-09 | 2010-12-07 | 6.642 | 2,949,947 | +9,676 | 0.51% | 19,592,161 |
| 2010-12-08 | 2010-12-06 | 6.642 | 2,940,271 | +13,975 | 0.50% | 19,527,898 |
| 2010-12-07 | 2010-12-03 | 6.381 | 2,926,296 | +16,126 | 0.50% | 18,672,922 |
| 2010-12-06 | 2010-12-02 | 6.307 | 2,910,170 | +10,751 | 0.50% | 18,353,461 |
| 2010-12-03 | 2010-12-01 | 6.344 | 2,899,419 | -23,651 | 0.50% | 18,393,538 |
| 2010-12-02 | 2010-11-30 | 6.251 | 2,923,070 | -5,376 | 0.50% | 18,271,677 |
| 2010-12-01 | 2010-11-29 | 6.121 | 2,928,446 | -54,827 | 0.50% | 17,923,922 |
| 2010-11-29 | 2010-11-25 | 5.860 | 2,983,273 | -32,252 | 0.51% | 17,482,497 |
| 2010-11-26 | 2010-11-24 | 5.674 | 3,015,525 | +5,375 | 0.52% | 17,110,500 |
| 2010-11-25 | 2010-11-23 | 5.786 | 3,010,150 | -21,501 | 0.52% | 17,416,001 |
| 2010-11-24 | 2010-11-22 | 5.860 | 3,031,651 | -6,450 | 0.52% | 17,766,001 |
| 2010-11-23 | 2010-11-19 | 5.618 | 3,038,101 | +87,079 | 0.52% | 17,069,039 |
| 2010-11-22 | 2010-11-18 | 5.953 | 2,951,022 | +17,201 | 0.51% | 17,568,001 |
| 2010-11-19 | 2010-11-17 | 5.730 | 2,933,821 | +61,278 | 0.50% | 16,810,640 |
| 2010-11-18 | 2010-11-16 | 6.028 | 2,872,543 | +34,402 | 0.49% | 17,314,560 |
| 2010-11-17 | 2010-11-15 | 6.232 | 2,838,141 | +30,101 | 0.49% | 17,687,999 |
| 2010-11-15 | 2010-11-11 | 6.735 | 2,808,040 | -11,825 | 0.48% | 18,910,882 |
| 2010-11-12 | 2010-11-10 | 6.790 | 2,819,865 | -9,676 | 0.48% | 19,147,898 |
| 2010-11-11 | 2010-11-09 | 6.976 | 2,829,541 | -23,651 | 0.49% | 19,740,001 |
| 2010-11-10 | 2010-11-08 | 6.883 | 2,853,192 | -176,309 | 0.49% | 19,639,600 |
| 2010-11-09 | 2010-11-05 | 6.549 | 3,029,501 | -4,300 | 0.52% | 19,838,722 |
| 2010-11-08 | 2010-11-04 | 6.660 | 3,033,801 | +61,278 | 0.52% | 20,205,520 |
| 2010-11-05 | 2010-11-03 | 6.437 | 2,972,523 | -75,254 | 0.51% | 19,133,800 |
| 2010-11-04 | 2010-11-02 | 6.307 | 3,047,777 | +45,153 | 0.52% | 19,221,302 |
| 2010-11-03 | 2010-11-01 | 6.493 | 3,002,624 | -23,652 | 0.52% | 19,495,137 |
| 2010-11-02 | 2010-10-29 | 6.474 | 3,026,276 | -64,503 | 0.52% | 19,592,403 |
| 2010-11-01 | 2010-10-28 | 6.418 | 3,090,779 | +37,627 | 0.53% | 19,837,501 |
| 2010-10-29 | 2010-10-27 | 6.493 | 3,053,152 | -41,927 | 0.52% | 19,823,200 |
| 2010-10-28 | 2010-10-26 | 6.828 | 3,095,079 | +7,525 | 0.53% | 21,131,860 |
| 2010-10-27 | 2010-10-25 | 6.511 | 3,087,554 | -87,079 | 0.53% | 20,104,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 3,174,633 | -491,299 | 0.55% | 19,312,620 |
| 2010-10-25 | 2010-10-21 | 6.176 | 3,665,932 | -33,327 | 0.63% | 22,642,397 |
| 2010-10-22 | 2010-10-20 | 6.288 | 3,699,259 | -2,150 | 0.64% | 23,261,159 |
| 2010-10-21 | 2010-10-19 | 6.400 | 3,701,409 | -109,656 | 0.64% | 23,687,839 |
| 2010-10-20 | 2010-10-18 | 6.307 | 3,811,065 | -91,379 | 0.65% | 24,035,102 |
| 2010-10-19 | 2010-10-15 | 6.325 | 3,902,444 | -47,303 | 0.67% | 24,683,999 |
| 2010-10-18 | 2010-10-14 | 6.195 | 3,949,747 | +15,051 | 0.68% | 24,468,843 |
| 2010-10-15 | 2010-10-13 | 6.121 | 3,934,696 | -12,900 | 0.68% | 24,082,801 |
| 2010-10-14 | 2010-10-12 | 5.953 | 3,947,596 | +2,150 | 0.68% | 23,500,797 |
| 2010-10-13 | 2010-10-11 | 5.935 | 3,945,446 | +32,251 | 0.68% | 23,414,598 |
| 2010-10-12 | 2010-10-08 | 5.879 | 3,913,195 | -32,251 | 0.67% | 23,004,802 |
| 2010-10-11 | 2010-10-07 | 6.009 | 3,945,446 | +60,203 | 0.68% | 23,708,198 |
| 2010-10-08 | 2010-10-06 | 6.065 | 3,885,243 | -132,232 | 0.67% | 23,563,278 |
| 2010-10-07 | 2010-10-05 | 5.749 | 4,017,475 | -27,951 | 0.69% | 23,094,660 |
| 2010-10-06 | 2010-10-04 | 5.767 | 4,045,426 | +34,401 | 0.69% | 23,330,598 |
| 2010-10-05 | 2010-09-30 | 5.637 | 4,011,025 | -11,825 | 0.69% | 22,609,862 |
| 2010-10-04 | 2010-09-29 | 5.730 | 4,022,850 | +16,126 | 0.69% | 23,050,719 |
| 2010-09-30 | 2010-09-28 | 5.711 | 4,006,724 | +79,554 | 0.69% | 22,883,778 |
| 2010-09-29 | 2010-09-27 | 5.860 | 3,927,170 | -6,451 | 0.67% | 23,013,897 |
| 2010-09-28 | 2010-09-24 | 5.842 | 3,933,621 | +22,576 | 0.68% | 22,978,521 |
| 2010-09-27 | 2010-09-22 | 5.804 | 3,911,045 | +5,376 | 0.67% | 22,701,122 |
| 2010-09-24 | 2010-09-21 | 5.823 | 3,905,669 | +31,176 | 0.67% | 22,742,578 |
| 2010-09-22 | 2010-09-20 | 5.953 | 3,874,493 | -5,375 | 0.67% | 23,065,601 |
| 2010-09-21 | 2010-09-17 | 5.804 | 3,879,868 | +5,375 | 0.67% | 22,520,160 |
| 2010-09-20 | 2010-09-16 | 5.674 | 3,874,493 | +9,676 | 0.67% | 21,984,401 |
| 2010-09-17 | 2010-09-15 | 5.656 | 3,864,817 | -5,376 | 0.66% | 21,857,598 |
| 2010-09-16 | 2010-09-14 | 5.674 | 3,870,193 | +19,351 | 0.66% | 21,960,002 |
| 2010-09-15 | 2010-09-13 | 5.711 | 3,850,842 | +11,826 | 0.66% | 21,993,482 |
| 2010-09-13 | 2010-09-09 | 5.674 | 3,839,016 | +10,750 | 0.66% | 21,783,100 |
| 2010-09-10 | 2010-09-08 | 5.730 | 3,828,266 | -26,876 | 0.66% | 21,935,763 |
| 2010-09-08 | 2010-09-06 | 5.804 | 3,855,142 | +13,976 | 0.66% | 22,376,641 |
| 2010-09-07 | 2010-09-03 | 5.730 | 3,841,166 | -4,300 | 0.66% | 22,009,679 |
| 2010-09-06 | 2010-09-02 | 5.637 | 3,845,466 | -13,976 | 0.66% | 21,676,618 |
| 2010-09-02 | 2010-08-31 | 5.190 | 3,859,442 | -4,300 | 0.66% | 20,032,200 |
| 2010-09-01 | 2010-08-30 | 5.153 | 3,863,742 | -2,150 | 0.66% | 19,910,759 |
| 2010-08-31 | 2010-08-27 | 5.283 | 3,865,892 | -1,075 | 0.66% | 20,425,278 |
| 2010-08-30 | 2010-08-26 | 5.395 | 3,866,967 | +43,002 | 0.66% | 20,862,598 |
| 2010-08-27 | 2010-08-25 | 5.507 | 3,823,965 | -139,757 | 0.66% | 21,057,438 |
| 2010-08-26 | 2010-08-24 | 5.581 | 3,963,722 | +7,525 | 0.68% | 22,121,999 |
| 2010-08-25 | 2010-08-23 | 5.711 | 3,956,197 | -2,150 | 0.68% | 22,595,201 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,958,347 | +5,375 | 0.68% | 23,859,360 |
| 2010-08-23 | 2010-08-19 | 6.102 | 3,952,972 | +6,451 | 0.68% | 24,121,122 |
| 2010-08-20 | 2010-08-18 | 6.028 | 3,946,521 | -10,751 | 0.68% | 23,788,078 |
| 2010-08-19 | 2010-08-17 | 6.139 | 3,957,272 | -83,854 | 0.68% | 24,294,600 |
| 2010-08-18 | 2010-08-16 | 6.065 | 4,041,126 | -26,876 | 0.69% | 24,508,679 |
| 2010-08-16 | 2010-08-12 | 6.065 | 4,068,002 | -13,976 | 0.70% | 24,671,677 |
| 2010-08-13 | 2010-08-11 | 6.176 | 4,081,978 | -21,501 | 0.70% | 25,212,079 |
| 2010-08-12 | 2010-08-10 | 6.176 | 4,103,479 | +4,300 | 0.70% | 25,344,879 |
| 2010-08-11 | 2010-08-09 | 6.325 | 4,099,179 | -21,501 | 0.70% | 25,928,400 |
| 2010-08-10 | 2010-08-06 | 6.121 | 4,120,680 | +105,355 | 0.71% | 25,221,140 |
| 2010-08-09 | 2010-08-05 | 6.269 | 4,015,325 | -123,631 | 0.69% | 25,173,901 |
| 2010-08-06 | 2010-08-04 | 5.581 | 4,138,956 | -5,375 | 0.71% | 23,100,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 4,144,331 | -3,225 | 0.71% | 23,207,099 |
| 2010-08-04 | 2010-08-02 | 5.637 | 4,147,556 | +5,375 | 0.71% | 23,379,478 |
| 2010-08-03 | 2010-07-30 | 5.656 | 4,142,181 | +24,726 | 0.71% | 23,426,239 |
| 2010-08-02 | 2010-07-29 | 5.693 | 4,117,455 | -60,203 | 0.71% | 23,439,601 |
| 2010-07-30 | 2010-07-28 | 5.507 | 4,177,658 | -6,450 | 0.72% | 23,005,121 |
| 2010-07-29 | 2010-07-27 | 5.414 | 4,184,108 | -23,651 | 0.72% | 22,651,439 |
| 2010-07-28 | 2010-07-26 | 5.469 | 4,207,759 | +5,375 | 0.72% | 23,014,318 |
| 2010-07-27 | 2010-07-23 | 5.507 | 4,202,384 | -37,627 | 0.72% | 23,141,279 |
| 2010-07-26 | 2010-07-22 | 5.451 | 4,240,011 | -18,276 | 0.73% | 23,111,840 |
| 2010-07-23 | 2010-07-21 | 5.469 | 4,258,287 | -26,876 | 0.73% | 23,290,680 |
| 2010-07-22 | 2010-07-20 | 5.209 | 4,285,163 | -10,751 | 0.74% | 22,321,599 |
| 2010-07-21 | 2010-07-19 | 5.116 | 4,295,914 | -209,635 | 0.74% | 21,978,001 |
| 2010-07-20 | 2010-07-16 | 5.116 | 4,505,549 | +43,002 | 0.77% | 23,050,499 |
| 2010-07-19 | 2010-07-15 | 5.209 | 4,462,547 | -3,225 | 0.77% | 23,245,600 |
| 2010-07-15 | 2010-07-13 | 5.358 | 4,465,772 | +9,675 | 0.77% | 23,927,039 |
| 2010-07-14 | 2010-07-12 | 5.451 | 4,456,097 | +5,376 | 0.77% | 24,289,701 |
| 2010-07-13 | 2010-07-09 | 5.414 | 4,450,721 | -13,976 | 0.76% | 24,094,797 |
| 2010-07-12 | 2010-07-08 | 5.283 | 4,464,697 | +3,225 | 0.77% | 23,589,039 |
| 2010-07-08 | 2010-07-06 | 5.432 | 4,461,472 | -10,751 | 0.77% | 24,236,000 |
| 2010-07-07 | 2010-07-05 | 5.116 | 4,472,223 | -3,225 | 0.77% | 22,880,002 |
| 2010-07-06 | 2010-07-02 | 5.060 | 4,475,448 | -9,675 | 0.77% | 22,646,721 |
| 2010-07-05 | 2010-06-30 | 4.949 | 4,485,123 | -4,300 | 0.77% | 22,195,039 |
| 2010-07-02 | 2010-06-29 | 5.153 | 4,489,423 | +19,351 | 0.77% | 23,135,038 |
| 2010-06-30 | 2010-06-28 | 5.172 | 4,470,072 | -44,078 | 0.77% | 23,118,478 |
| 2010-06-29 | 2010-06-25 | 5.488 | 4,514,150 | +60,203 | 0.78% | 24,774,102 |
| 2010-06-28 | 2010-06-24 | 5.563 | 4,453,947 | +151,583 | 0.76% | 24,775,142 |
| 2010-06-25 | 2010-06-23 | 5.656 | 4,302,364 | -12,901 | 0.74% | 24,332,159 |
| 2010-06-24 | 2010-06-22 | 5.842 | 4,315,265 | -12,900 | 0.74% | 25,207,921 |
| 2010-06-23 | 2010-06-21 | 5.916 | 4,328,165 | +17,200 | 0.74% | 25,605,358 |
| 2010-06-22 | 2010-06-18 | 5.786 | 4,310,965 | -2,150 | 0.74% | 24,942,203 |
| 2010-06-21 | 2010-06-17 | 5.972 | 4,313,115 | -1,075 | 0.74% | 25,757,042 |
| 2010-06-18 | 2010-06-15 | 5.916 | 4,314,190 | +31,177 | 0.74% | 25,522,682 |
| 2010-06-17 | 2010-06-14 | 5.730 | 4,283,013 | -48,378 | 0.74% | 24,541,439 |
| 2010-06-15 | 2010-06-11 | 5.563 | 4,331,391 | +183,835 | 0.74% | 24,093,423 |
| 2010-06-14 | 2010-06-10 | 5.618 | 4,147,556 | +62,353 | 0.71% | 23,302,318 |
| 2010-06-11 | 2010-06-09 | 5.804 | 4,085,203 | +341,867 | 0.70% | 23,711,998 |
| 2010-06-10 | 2010-06-08 | 7.162 | 3,743,336 | +194,584 | 0.64% | 26,811,398 |
| 2010-06-09 | 2010-06-07 | 7.776 | 3,548,752 | +16,126 | 0.61% | 27,596,363 |
| 2010-06-08 | 2010-06-04 | 8.055 | 3,532,626 | -25,801 | 0.61% | 28,456,762 |
| 2010-06-07 | 2010-06-03 | 7.907 | 3,558,427 | +2,150 | 0.61% | 28,134,999 |
| 2010-06-04 | 2010-06-02 | 7.814 | 3,556,277 | +18,276 | 0.61% | 27,787,200 |
| 2010-06-03 | 2010-06-01 | 7.758 | 3,538,001 | -76,329 | 0.61% | 27,446,939 |
| 2010-06-02 | 2010-05-31 | 8.093 | 3,614,330 | +3,225 | 0.62% | 29,249,401 |
| 2010-06-01 | 2010-05-28 | 7.758 | 3,611,105 | +25,802 | 0.62% | 28,014,062 |
| 2010-05-31 | 2010-05-27 | 7.479 | 3,585,303 | -30,102 | 0.62% | 26,813,397 |
| 2010-05-28 | 2010-05-26 | 7.125 | 3,615,405 | +24,726 | 0.62% | 25,760,581 |
| 2010-05-27 | 2010-05-25 | 7.144 | 3,590,679 | +17,201 | 0.62% | 25,651,202 |
| 2010-05-26 | 2010-05-24 | 7.441 | 3,573,478 | -32,251 | 0.61% | 26,592,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 3,605,729 | -18,276 | 0.62% | 25,356,237 |
| 2010-05-24 | 2010-05-19 | 7.479 | 3,624,005 | -19,351 | 0.62% | 27,102,837 |
| 2010-05-20 | 2010-05-18 | 7.814 | 3,643,356 | -66,654 | 0.63% | 28,467,598 |
| 2010-05-19 | 2010-05-17 | 8.093 | 3,710,010 | +41,927 | 0.64% | 30,023,703 |
| 2010-05-18 | 2010-05-14 | 8.688 | 3,668,083 | +69,879 | 0.63% | 31,868,084 |
| 2010-05-17 | 2010-05-13 | 8.930 | 3,598,204 | -89,230 | 0.62% | 32,131,199 |
| 2010-05-14 | 2010-05-12 | 8.390 | 3,687,434 | +65,579 | 0.63% | 30,938,604 |
| 2010-05-13 | 2010-05-11 | 8.632 | 3,621,855 | +35,477 | 0.62% | 31,264,318 |
| 2010-05-12 | 2010-05-10 | 9.023 | 3,586,378 | +16,125 | 0.62% | 32,359,196 |
| 2010-05-11 | 2010-05-07 | 8.576 | 3,570,253 | +15,051 | 0.61% | 30,619,623 |
| 2010-05-10 | 2010-05-06 | 8.948 | 3,555,202 | +6,450 | 0.61% | 31,813,341 |
| 2010-05-07 | 2010-05-05 | 9.023 | 3,548,752 | +41,927 | 0.61% | 32,019,704 |
| 2010-05-06 | 2010-05-04 | 9.116 | 3,506,825 | +43,003 | 0.60% | 31,967,604 |
| 2010-05-05 | 2010-05-03 | 9.320 | 3,463,822 | +32,251 | 0.59% | 32,284,437 |
| 2010-05-04 | 2010-04-30 | 9.469 | 3,431,571 | +64,503 | 0.59% | 32,494,562 |
| 2010-05-03 | 2010-04-29 | 9.283 | 3,367,068 | +27,952 | 0.58% | 31,257,364 |
| 2010-04-30 | 2010-04-28 | 10.082 | 3,339,116 | +63,428 | 0.57% | 33,665,791 |
| 2010-04-29 | 2010-04-27 | 10.347 | 3,275,688 | -263,109 | 0.56% | 33,893,777 |
| 2010-04-28 | 2010-04-26 | 9.742 | 3,538,797 | +6,344 | 0.62% | 34,474,104 |
| 2010-04-27 | 2010-04-23 | 9.590 | 3,532,453 | +47,579 | 0.62% | 33,877,742 |
| 2010-04-26 | 2010-04-22 | 9.704 | 3,484,874 | -27,490 | 0.61% | 33,816,959 |
| 2010-04-23 | 2010-04-21 | 9.553 | 3,512,364 | +52,865 | 0.61% | 33,552,200 |
| 2010-04-22 | 2010-04-20 | 9.761 | 3,459,499 | -180,799 | 0.60% | 33,767,042 |
| 2010-04-21 | 2010-04-19 | 9.174 | 3,640,298 | +321,421 | 0.64% | 33,397,102 |
| 2010-04-20 | 2010-04-16 | 9.420 | 3,318,877 | -50,751 | 0.58% | 31,264,437 |
| 2010-04-19 | 2010-04-15 | 9.174 | 3,369,628 | +37,006 | 0.59% | 30,913,901 |
| 2010-04-16 | 2010-04-14 | 9.382 | 3,332,622 | +44,406 | 0.58% | 31,267,837 |
| 2010-04-15 | 2010-04-13 | 9.628 | 3,288,216 | +270,670 | 0.58% | 31,659,805 |
| 2010-04-14 | 2010-04-12 | 10.139 | 3,017,546 | -46,521 | 0.53% | 30,594,883 |
| 2010-04-13 | 2010-04-09 | 10.177 | 3,064,067 | +96,215 | 0.54% | 31,182,479 |
| 2010-04-12 | 2010-04-08 | 10.158 | 2,967,852 | -5,287 | 0.52% | 30,147,176 |
| 2010-04-09 | 2010-04-07 | 10.215 | 2,973,139 | +167,054 | 0.52% | 30,369,601 |
| 2010-04-08 | 2010-04-01 | 9.723 | 2,806,085 | -141,679 | 0.49% | 27,283,121 |
| 2010-04-07 | 2010-03-31 | 9.061 | 2,947,764 | +180,799 | 0.52% | 26,709,043 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,766,965 | +83,527 | 0.48% | 26,117,664 |
| 2010-03-31 | 2010-03-29 | 8.134 | 2,683,438 | +40,178 | 0.47% | 21,826,803 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,643,260 | +37,006 | 0.46% | 21,300,000 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,606,254 | -90,929 | 0.46% | 20,952,497 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,697,183 | -65,552 | 0.47% | 21,071,263 |
| 2010-03-25 | 2010-03-23 | 7.302 | 2,762,735 | -24,318 | 0.48% | 20,172,357 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,787,053 | +52,865 | 0.49% | 20,244,477 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,734,188 | -11,631 | 0.48% | 20,222,518 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,745,819 | +22,204 | 0.48% | 19,633,323 |
| 2010-03-19 | 2010-03-17 | 7.131 | 2,723,615 | -20,089 | 0.48% | 19,423,039 |
| 2010-03-18 | 2010-03-16 | 7.056 | 2,743,704 | +7,401 | 0.48% | 19,358,700 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,736,303 | +7,401 | 0.48% | 19,461,761 |
| 2010-03-16 | 2010-03-12 | 7.169 | 2,728,902 | -12,687 | 0.48% | 19,563,982 |
| 2010-03-15 | 2010-03-11 | 7.131 | 2,741,589 | -23,261 | 0.48% | 19,551,218 |
| 2010-03-12 | 2010-03-10 | 6.961 | 2,764,850 | +12,688 | 0.48% | 19,246,400 |
| 2010-03-11 | 2010-03-09 | 6.942 | 2,752,162 | +8,458 | 0.48% | 19,106,017 |
| 2010-03-10 | 2010-03-08 | 7.018 | 2,743,704 | -27,490 | 0.48% | 19,254,900 |
| 2010-03-09 | 2010-03-05 | 6.999 | 2,771,194 | -3,172 | 0.49% | 19,395,401 |
| 2010-03-08 | 2010-03-04 | 6.867 | 2,774,366 | +1,058 | 0.49% | 19,050,242 |
| 2010-03-05 | 2010-03-03 | 7.131 | 2,773,308 | -4,230 | 0.49% | 19,777,417 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,777,538 | -2,114 | 0.49% | 19,282,182 |
| 2010-03-03 | 2010-03-01 | 6.810 | 2,779,652 | +33,833 | 0.49% | 18,928,798 |
| 2010-03-02 | 2010-02-26 | 6.507 | 2,745,819 | +1,058 | 0.48% | 17,867,363 |
| 2010-03-01 | 2010-02-25 | 6.394 | 2,744,761 | +5,286 | 0.48% | 17,548,958 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,739,475 | +7,401 | 0.48% | 17,618,802 |
| 2010-02-25 | 2010-02-23 | 6.583 | 2,732,074 | -10,573 | 0.48% | 17,984,643 |
| 2010-02-24 | 2010-02-22 | 6.469 | 2,742,647 | -22,203 | 0.48% | 17,742,962 |
| 2010-02-22 | 2010-02-18 | 6.469 | 2,764,850 | -1,057 | 0.48% | 17,886,600 |
| 2010-02-19 | 2010-02-17 | 6.413 | 2,765,907 | -3,172 | 0.48% | 17,736,478 |
| 2010-02-18 | 2010-02-12 | 6.356 | 2,769,079 | +15,859 | 0.48% | 17,599,678 |
| 2010-02-17 | 2010-02-11 | 6.431 | 2,753,220 | +245,295 | 0.48% | 17,707,202 |
| 2010-02-12 | 2010-02-10 | 5.845 | 2,507,925 | +1,057 | 0.44% | 14,658,959 |
| 2010-02-11 | 2010-02-09 | 5.637 | 2,506,868 | +82,470 | 0.44% | 14,131,161 |
| 2010-02-10 | 2010-02-08 | 5.732 | 2,424,398 | +21,146 | 0.42% | 13,895,579 |
| 2010-02-08 | 2010-02-04 | 6.186 | 2,403,252 | -1,057 | 0.42% | 14,865,420 |
| 2010-02-05 | 2010-02-03 | 6.356 | 2,404,309 | -8,459 | 0.42% | 15,281,278 |
| 2010-02-04 | 2010-02-02 | 6.261 | 2,412,768 | -15,859 | 0.42% | 15,106,841 |
| 2010-02-02 | 2010-01-29 | 5.580 | 2,428,627 | +5,286 | 0.43% | 13,552,298 |
| 2010-02-01 | 2010-01-28 | 5.845 | 2,423,341 | -5,286 | 0.42% | 14,164,561 |
| 2010-01-29 | 2010-01-27 | 5.788 | 2,428,627 | +6,343 | 0.43% | 14,057,638 |
| 2010-01-28 | 2010-01-26 | 5.921 | 2,422,284 | +10,574 | 0.42% | 14,341,663 |
| 2010-01-27 | 2010-01-25 | 6.148 | 2,411,710 | +10,573 | 0.42% | 14,826,497 |
| 2010-01-26 | 2010-01-22 | 6.242 | 2,401,137 | +3,171 | 0.42% | 14,988,597 |
| 2010-01-22 | 2010-01-20 | 6.791 | 2,397,966 | -6,343 | 0.42% | 16,284,243 |
| 2010-01-21 | 2010-01-19 | 6.923 | 2,404,309 | +4,229 | 0.42% | 16,645,678 |
| 2010-01-20 | 2010-01-18 | 7.056 | 2,400,080 | -5,287 | 0.42% | 16,934,199 |
| 2010-01-19 | 2010-01-15 | 7.075 | 2,405,367 | +13,745 | 0.42% | 17,017,002 |
| 2010-01-18 | 2010-01-14 | 7.150 | 2,391,622 | +68,725 | 0.42% | 17,100,722 |
| 2010-01-15 | 2010-01-13 | 7.112 | 2,322,897 | +205,117 | 0.41% | 16,521,440 |
| 2010-01-14 | 2010-01-12 | 6.791 | 2,117,780 | -11,630 | 0.37% | 14,381,540 |
| 2010-01-13 | 2010-01-11 | 6.640 | 2,129,410 | -10,573 | 0.37% | 14,138,278 |
| 2010-01-12 | 2010-01-08 | 6.394 | 2,139,983 | +77,183 | 0.37% | 13,682,238 |
| 2010-01-11 | 2010-01-07 | 6.394 | 2,062,800 | +5,286 | 0.36% | 13,188,759 |
| 2010-01-08 | 2010-01-06 | 6.829 | 2,057,514 | +58,152 | 0.36% | 14,050,123 |
| 2010-01-07 | 2010-01-05 | 6.867 | 1,999,362 | +2,115 | 0.35% | 13,728,661 |
| 2010-01-06 | 2010-01-04 | 6.715 | 1,997,247 | -9,516 | 0.35% | 13,411,898 |
| 2010-01-05 | 2009-12-31 | 6.791 | 2,006,763 | -39,120 | 0.35% | 13,627,640 |
| 2010-01-04 | 2009-12-29 | 6.337 | 2,045,883 | -28,547 | 0.36% | 12,964,498 |
| 2009-12-30 | 2009-12-28 | 6.337 | 2,074,430 | -21,147 | 0.36% | 13,145,397 |
| 2009-12-29 | 2009-12-24 | 5.959 | 2,095,577 | +102,559 | 0.37% | 12,486,603 |
| 2009-12-23 | 2009-12-21 | 5.921 | 1,993,018 | +56,037 | 0.35% | 11,800,100 |
| 2009-12-22 | 2009-12-18 | 6.488 | 1,936,981 | -69,782 | 0.34% | 12,567,520 |
| 2009-12-21 | 2009-12-17 | 6.318 | 2,006,763 | -9,516 | 0.35% | 12,678,640 |
| 2009-12-18 | 2009-12-16 | 5.883 | 2,016,279 | +26,433 | 0.35% | 11,861,541 |
| 2009-12-17 | 2009-12-15 | 6.242 | 1,989,846 | +238,951 | 0.35% | 12,421,199 |
| 2009-12-16 | 2009-12-14 | 6.640 | 1,750,895 | +8,458 | 0.31% | 11,625,117 |
| 2009-12-15 | 2009-12-11 | 6.885 | 1,742,437 | +17,974 | 0.31% | 11,997,440 |
| 2009-12-14 | 2009-12-10 | 6.848 | 1,724,463 | -22,203 | 0.30% | 11,808,441 |
| 2009-12-11 | 2009-12-09 | 6.848 | 1,746,666 | +53,922 | 0.31% | 11,960,478 |
| 2009-12-10 | 2009-12-08 | 7.112 | 1,692,744 | +1,058 | 0.30% | 12,039,522 |
| 2009-12-09 | 2009-12-07 | 7.302 | 1,691,686 | +19,031 | 0.30% | 12,351,997 |
| 2009-12-08 | 2009-12-04 | 7.377 | 1,672,655 | +8,458 | 0.29% | 12,339,600 |
| 2009-12-07 | 2009-12-03 | 7.245 | 1,664,197 | -27,489 | 0.29% | 12,056,843 |
| 2009-12-04 | 2009-12-02 | 7.339 | 1,691,686 | +64,495 | 0.30% | 12,415,997 |
| 2009-12-03 | 2009-12-01 | 7.415 | 1,627,191 | -16,917 | 0.29% | 12,065,761 |
| 2009-12-02 | 2009-11-30 | 6.980 | 1,644,108 | +21,146 | 0.29% | 11,475,902 |
| 2009-12-01 | 2009-11-27 | 6.753 | 1,622,962 | +100,444 | 0.28% | 10,959,902 |
| 2009-11-30 | 2009-11-26 | 7.245 | 1,522,518 | -4,229 | 0.27% | 11,030,401 |
| 2009-11-27 | 2009-11-25 | 7.434 | 1,526,747 | +27,490 | 0.27% | 11,349,840 |
| 2009-11-26 | 2009-11-24 | 7.491 | 1,499,257 | -21,146 | 0.26% | 11,230,559 |
| 2009-11-25 | 2009-11-23 | 7.491 | 1,520,403 | +16,917 | 0.27% | 11,388,959 |
| 2009-11-24 | 2009-11-20 | 7.396 | 1,503,486 | +28,547 | 0.26% | 11,120,038 |
| 2009-11-23 | 2009-11-19 | 7.491 | 1,474,939 | -20,089 | 0.26% | 11,048,399 |
| 2009-11-20 | 2009-11-18 | 7.434 | 1,495,028 | +195,601 | 0.26% | 11,114,041 |
| 2009-11-19 | 2009-11-17 | 7.737 | 1,299,427 | +225,206 | 0.23% | 10,053,223 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,074,221 | +31,719 | 0.19% | 8,595,361 |
| 2009-11-17 | 2009-11-13 | 8.115 | 1,042,502 | +2,115 | 0.18% | 8,459,882 |
| 2009-11-16 | 2009-11-12 | 8.191 | 1,040,387 | -6,344 | 0.18% | 8,521,439 |
| 2009-11-13 | 2009-11-11 | 8.323 | 1,046,731 | -42,292 | 0.18% | 8,712,000 |
| 2009-11-12 | 2009-11-10 | 8.096 | 1,089,023 | -14,802 | 0.19% | 8,816,799 |
| 2009-11-11 | 2009-11-09 | 8.077 | 1,103,825 | +54,979 | 0.19% | 8,915,757 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,048,846 | -37,005 | 0.18% | 8,610,563 |
| 2009-11-09 | 2009-11-05 | 7.926 | 1,085,851 | +3,172 | 0.19% | 8,606,258 |
| 2009-11-06 | 2009-11-04 | 8.020 | 1,082,679 | -9,516 | 0.19% | 8,683,517 |
| 2009-11-05 | 2009-11-03 | 7.983 | 1,092,195 | -14,802 | 0.19% | 8,718,520 |
| 2009-11-04 | 2009-11-02 | 7.850 | 1,106,997 | +6,344 | 0.19% | 8,690,098 |
| 2009-11-03 | 2009-10-30 | 7.964 | 1,100,653 | -79,298 | 0.19% | 8,765,216 |
| 2009-11-02 | 2009-10-29 | 8.153 | 1,179,951 | +29,604 | 0.21% | 9,619,918 |
| 2009-10-30 | 2009-10-28 | 8.096 | 1,150,347 | +168,112 | 0.20% | 9,313,282 |
| 2009-10-29 | 2009-10-27 | 8.512 | 982,235 | +90,928 | 0.17% | 8,360,996 |
| 2009-10-28 | 2009-10-23 | 8.588 | 891,307 | +21,146 | 0.16% | 7,654,437 |
| 2009-10-27 | 2009-10-22 | 8.399 | 870,161 | +19,031 | 0.15% | 7,308,238 |
| 2009-10-23 | 2009-10-21 | 7.831 | 851,130 | -6,344 | 0.15% | 6,665,402 |
| 2009-10-22 | 2009-10-20 | 8.361 | 857,474 | -3,171 | 0.15% | 7,169,244 |
| 2009-10-21 | 2009-10-19 | 7.453 | 860,645 | +6,343 | 0.15% | 6,414,316 |
| 2009-10-20 | 2009-10-16 | 7.415 | 854,302 | -1,057 | 0.15% | 6,334,723 |
| 2009-10-19 | 2009-10-15 | 7.566 | 855,359 | -4,229 | 0.15% | 6,472,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 859,588 | +2,114 | 0.15% | 6,227,579 |
| 2009-10-15 | 2009-10-13 | 7.150 | 857,474 | +27,490 | 0.16% | 6,131,163 |
| 2009-10-14 | 2009-10-12 | 7.339 | 829,984 | -7,401 | 0.16% | 6,091,603 |
| 2009-10-12 | 2009-10-08 | 7.169 | 837,385 | +183,971 | 0.16% | 6,003,362 |
| 2009-10-09 | 2009-10-07 | 7.774 | 653,414 | +46,521 | 0.12% | 5,079,961 |
| 2009-10-08 | 2009-10-06 | 7.547 | 606,893 | +4,230 | 0.11% | 4,580,524 |
| 2009-10-07 | 2009-10-05 | 7.566 | 602,663 | +2,114 | 0.11% | 4,559,998 |
| 2009-10-06 | 2009-10-02 | 7.434 | 600,549 | -4,229 | 0.11% | 4,464,482 |
| 2009-10-02 | 2009-09-29 | 7.642 | 604,778 | +16,917 | 0.11% | 4,621,761 |
| 2009-09-30 | 2009-09-28 | 7.150 | 587,861 | -9,516 | 0.11% | 4,203,360 |
| 2009-09-29 | 2009-09-25 | 7.510 | 597,377 | +7,401 | 0.11% | 4,486,102 |
| 2009-09-28 | 2009-09-24 | 7.604 | 589,976 | +5,287 | 0.11% | 4,486,323 |
| 2009-09-25 | 2009-09-23 | 7.774 | 584,689 | +23,261 | 0.11% | 4,545,659 |
| 2009-09-23 | 2009-09-21 | 8.039 | 561,428 | +2,114 | 0.11% | 4,513,496 |
| 2009-09-22 | 2009-09-18 | 8.285 | 559,314 | +22,204 | 0.11% | 4,634,041 |
| 2009-09-21 | 2009-09-17 | 8.096 | 537,110 | -67,668 | 0.10% | 4,348,476 |
| 2009-09-18 | 2009-09-16 | 7.737 | 604,778 | +117,361 | 0.11% | 4,678,961 |
| 2009-09-17 | 2009-09-15 | 8.664 | 487,417 | -8,459 | 0.09% | 4,222,759 |
| 2009-09-16 | 2009-09-14 | 7.869 | 495,876 | +10,573 | 0.09% | 3,902,083 |
| 2009-09-15 | 2009-09-11 | 7.434 | 485,303 | -16,916 | 0.09% | 3,607,743 |
| 2009-09-14 | 2009-09-10 | 6.848 | 502,219 | +42,292 | 0.09% | 3,438,997 |
| 2009-09-11 | 2009-09-09 | 6.734 | 459,927 | +4,229 | 0.09% | 3,097,198 |
| 2009-09-10 | 2009-09-08 | 6.715 | 455,698 | -15,860 | 0.09% | 3,060,100 |
| 2009-09-09 | 2009-09-07 | 6.564 | 471,558 | -5,286 | 0.09% | 3,095,243 |
| 2009-09-08 | 2009-09-04 | 6.223 | 476,844 | +15,859 | 0.09% | 2,967,579 |
| 2009-09-07 | 2009-09-03 | 6.148 | 460,985 | +10,573 | 0.09% | 2,834,003 |
| 2009-09-04 | 2009-09-02 | 6.280 | 450,412 | +2,115 | 0.09% | 2,828,643 |
| 2009-09-03 | 2009-09-01 | 6.375 | 448,297 | +5,287 | 0.08% | 2,857,761 |
| 2009-09-02 | 2009-08-31 | 6.034 | 443,010 | -13,745 | 0.08% | 2,673,218 |
| 2009-09-01 | 2009-08-28 | 6.337 | 456,755 | +23,260 | 0.09% | 2,894,398 |
| 2009-08-31 | 2009-08-27 | 6.583 | 433,495 | +9,516 | 0.08% | 2,853,602 |
| 2009-08-28 | 2009-08-26 | 6.961 | 423,979 | -1,057 | 0.08% | 2,951,361 |
| 2009-08-27 | 2009-08-25 | 6.734 | 425,036 | -9,516 | 0.08% | 2,862,239 |
| 2009-08-26 | 2009-08-24 | 6.261 | 434,552 | -10,573 | 0.08% | 2,720,820 |
| 2009-08-25 | 2009-08-21 | 6.280 | 445,125 | -17,974 | 0.08% | 2,795,440 |
| 2009-08-24 | 2009-08-20 | 5.902 | 463,099 | -5,287 | 0.09% | 2,733,119 |
| 2009-08-21 | 2009-08-19 | 5.675 | 468,386 | -5,286 | 0.09% | 2,658,002 |
| 2009-08-20 | 2009-08-18 | 5.467 | 473,672 | +39,120 | 0.09% | 2,589,439 |
| 2009-08-19 | 2009-08-17 | 5.656 | 434,552 | +10,573 | 0.08% | 2,457,780 |
| 2009-08-18 | 2009-08-14 | 6.129 | 423,979 | -1,057 | 0.08% | 2,598,481 |
| 2009-08-17 | 2009-08-13 | 6.431 | 425,036 | -37,006 | 0.08% | 2,733,599 |
| 2009-08-14 | 2009-08-12 | 6.148 | 462,042 | +1,057 | 0.09% | 2,840,501 |
| 2009-08-13 | 2009-08-11 | 6.167 | 460,985 | -21,146 | 0.09% | 2,842,723 |
| 2009-08-12 | 2009-08-10 | 5.921 | 482,131 | +5,287 | 0.09% | 2,854,562 |
| 2009-08-10 | 2009-08-06 | 6.242 | 476,844 | -10,573 | 0.09% | 2,976,599 |
| 2009-08-07 | 2009-08-05 | 6.015 | 487,417 | +30,662 | 0.09% | 2,931,959 |
| 2009-08-06 | 2009-08-04 | 6.469 | 456,755 | -13,745 | 0.09% | 2,954,878 |
| 2009-08-05 | 2009-08-03 | 6.772 | 470,500 | -32,777 | 0.09% | 3,186,198 |
| 2009-08-04 | 2009-07-31 | 6.640 | 503,277 | -65,553 | 0.10% | 3,341,522 |
| 2009-08-03 | 2009-07-30 | 6.564 | 568,830 | +33,834 | 0.11% | 3,733,723 |
| 2009-07-31 | 2009-07-29 | 6.715 | 534,996 | +87,756 | 0.10% | 3,592,601 |
| 2009-07-29 | 2009-07-27 | 6.431 | 447,240 | -2,114 | 0.08% | 2,876,403 |
| 2009-07-24 | 2009-07-22 | 6.034 | 449,354 | -6,344 | 0.08% | 2,711,499 |
| 2009-07-23 | 2009-07-21 | 6.015 | 455,698 | -4,229 | 0.09% | 2,741,160 |
| 2009-07-22 | 2009-07-20 | 5.769 | 459,927 | +12,687 | 0.09% | 2,653,499 |
| 2009-07-21 | 2009-07-17 | 5.523 | 447,240 | +12,688 | 0.08% | 2,470,322 |
| 2009-07-20 | 2009-07-16 | 5.505 | 434,552 | -31,719 | 0.08% | 2,392,020 |
| 2009-07-17 | 2009-07-15 | 5.599 | 466,271 | -30,662 | 0.09% | 2,610,720 |
| 2009-07-16 | 2009-07-14 | 5.296 | 496,933 | +14,802 | 0.09% | 2,632,001 |
| 2009-07-15 | 2009-07-13 | 4.937 | 482,131 | +111,017 | 0.09% | 2,380,322 |
| 2009-07-14 | 2009-07-10 | 4.824 | 371,114 | -2,114 | 0.07% | 1,790,101 |
| 2009-07-10 | 2009-07-08 | 4.786 | 373,228 | +10,573 | 0.07% | 1,786,178 |
| 2009-07-09 | 2009-07-07 | 4.937 | 362,655 | -126,877 | 0.07% | 1,790,459 |
| 2009-07-08 | 2009-07-06 | 4.729 | 489,532 | -37,005 | 0.09% | 2,315,001 |
| 2009-07-07 | 2009-07-03 | 4.237 | 526,537 | +21,146 | 0.10% | 2,231,038 |
| 2009-07-06 | 2009-07-02 | 4.275 | 505,391 | -42,292 | 0.10% | 2,160,559 |
| 2009-07-03 | 2009-06-30 | 4.426 | 547,683 | -10,574 | 0.10% | 2,424,238 |
| 2009-07-02 | 2009-06-29 | 4.445 | 558,257 | -21,146 | 0.11% | 2,481,602 |
| 2009-06-30 | 2009-06-26 | 4.389 | 579,403 | -31,719 | 0.11% | 2,542,722 |
| 2009-06-29 | 2009-06-25 | 4.464 | 611,122 | +27,490 | 0.12% | 2,728,161 |
| 2009-06-26 | 2009-06-24 | 4.464 | 583,632 | -77,183 | 0.11% | 2,605,441 |
| 2009-06-25 | 2009-06-23 | 4.199 | 660,815 | +25,375 | 0.12% | 2,775,000 |
| 2009-06-23 | 2009-06-19 | 4.218 | 635,440 | -5,286 | 0.12% | 2,680,461 |
| 2009-06-22 | 2009-06-18 | 4.143 | 640,726 | -7,401 | 0.12% | 2,654,279 |
| 2009-06-19 | 2009-06-17 | 4.105 | 648,127 | +15,859 | 0.12% | 2,660,418 |
| 2009-06-18 | 2009-06-16 | 4.313 | 632,268 | +52,865 | 0.12% | 2,726,881 |
| 2009-06-17 | 2009-06-15 | 4.616 | 579,403 | +87,757 | 0.11% | 2,674,242 |
| 2009-06-16 | 2009-06-12 | 4.805 | 491,646 | -22,204 | 0.09% | 2,362,198 |
| 2009-06-15 | 2009-06-11 | 4.672 | 513,850 | -17,974 | 0.10% | 2,400,841 |
| 2009-06-12 | 2009-06-10 | 4.597 | 531,824 | +53,923 | 0.10% | 2,444,580 |
| 2009-06-11 | 2009-06-09 | 4.559 | 477,901 | +16,916 | 0.09% | 2,178,638 |
| 2009-06-10 | 2009-06-08 | 4.956 | 460,985 | +50,751 | 0.09% | 2,284,642 |
| 2009-06-09 | 2009-06-05 | 5.145 | 410,234 | +43,350 | 0.08% | 2,110,720 |
| 2009-06-08 | 2009-06-04 | 5.221 | 366,884 | -40,178 | 0.07% | 1,915,437 |
| 2009-06-05 | 2009-06-03 | 4.540 | 407,062 | -63,438 | 0.08% | 1,848,000 |
| 2009-06-04 | 2009-06-02 | 4.351 | 470,500 | +96,214 | 0.09% | 2,046,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 374,286 | -22,203 | 0.07% | 1,692,122 |
| 2009-06-02 | 2009-05-29 | 4.313 | 396,489 | -61,324 | 0.07% | 1,710,000 |
| 2009-06-01 | 2009-05-27 | 4.445 | 457,813 | -2,114 | 0.09% | 2,035,102 |
| 2009-05-29 | 2009-05-26 | 4.426 | 459,927 | +174,455 | 0.09% | 2,035,799 |
| 2009-05-27 | 2009-05-25 | 4.559 | 285,472 | +11,630 | 0.05% | 1,301,400 |
| 2009-05-26 | 2009-05-22 | 3.953 | 273,842 | -121,590 | 0.05% | 1,082,621 |
| 2009-05-25 | 2009-05-21 | 3.651 | 395,432 | +35,949 | 0.07% | 1,443,641 |
| 2009-05-22 | 2009-05-20 | 3.575 | 359,483 | +33,833 | 0.07% | 1,285,199 |
| 2009-05-21 | 2009-05-19 | 3.878 | 325,650 | +116,304 | 0.06% | 1,262,801 |
| 2009-05-20 | 2009-05-18 | 3.745 | 209,346 | -56,037 | 0.04% | 784,079 |
| 2009-05-19 | 2009-05-15 | 3.386 | 265,383 | -54,980 | 0.05% | 898,579 |
| 2009-05-18 | 2009-05-14 | 3.121 | 320,363 | +5,286 | 0.06% | 999,900 |
| 2009-05-15 | 2009-05-13 | 3.178 | 315,077 | -5,286 | 0.06% | 1,001,281 |
| 2009-05-14 | 2009-05-12 | 3.008 | 320,363 | -11,630 | 0.06% | 963,540 |
| 2009-05-13 | 2009-05-11 | 3.140 | 331,993 | +5,286 | 0.06% | 1,042,479 |
| 2009-05-07 | 2009-05-05 | 2.800 | 326,707 | +5,287 | 0.06% | 914,640 |
| 2009-05-06 | 2009-05-04 | 2.705 | 321,420 | +11,630 | 0.06% | 869,439 |
| 2009-05-04 | 2009-04-29 | 2.554 | 309,790 | -11,630 | 0.06% | 791,100 |
| 2009-04-30 | 2009-04-28 | 2.710 | 321,420 | +9,515 | 0.06% | 871,131 |
| 2009-04-29 | 2009-04-27 | 2.831 | 311,905 | +17,025 | 0.06% | 882,914 |
| 2009-04-28 | 2009-04-24 | 2.971 | 294,880 | -7,969 | 0.06% | 876,161 |
| 2009-04-24 | 2009-04-22 | 2.811 | 302,849 | -6,974 | 0.06% | 851,199 |
| 2009-04-16 | 2009-04-14 | 3.152 | 309,823 | +1,992 | 0.06% | 976,540 |
| 2009-04-14 | 2009-04-08 | 3.011 | 307,831 | +24,906 | 0.06% | 927,001 |
| 2009-04-08 | 2009-04-06 | 3.112 | 282,925 | +26,898 | 0.06% | 880,400 |
| 2009-04-07 | 2009-04-03 | 2.791 | 256,027 | +50,807 | 0.05% | 714,459 |
| 2009-04-06 | 2009-04-02 | 2.750 | 205,220 | +34,867 | 0.04% | 564,439 |
| 2009-04-01 | 2009-03-30 | 2.449 | 170,353 | +14,943 | 0.03% | 417,240 |
| 2009-03-31 | 2009-03-27 | 2.670 | 155,410 | +4,981 | 0.03% | 414,961 |
| 2009-03-30 | 2009-03-26 | 2.650 | 150,429 | -24,905 | 0.03% | 398,641 |
| 2009-03-27 | 2009-03-25 | 2.309 | 175,334 | -519,028 | 0.04% | 404,800 |
| 2009-03-25 | 2009-03-23 | 2.269 | 694,362 | -167,364 | 0.14% | 1,575,220 |
| 2009-03-20 | 2009-03-18 | 2.369 | 861,726 | +9,962 | 0.17% | 2,041,399 |
| 2009-03-19 | 2009-03-17 | 2.249 | 851,764 | -18,928 | 0.17% | 1,915,200 |
| 2009-03-16 | 2009-03-12 | 2.028 | 870,692 | +16,935 | 0.17% | 1,765,480 |
| 2009-02-11 | 2009-02-09 | 2.088 | 853,757 | -410,440 | 0.17% | 1,782,561 |
| 2009-02-10 | 2009-02-06 | 2.048 | 1,264,197 | -263,001 | 0.25% | 2,588,759 |
| 2009-02-09 | 2009-02-05 | 2.008 | 1,527,198 | -403,467 | 0.31% | 3,066,000 |
| 2009-02-06 | 2009-02-04 | 1.887 | 1,930,665 | -1,293,088 | 0.39% | 3,643,439 |
| 2009-02-03 | 2009-01-30 | 1.807 | 3,223,753 | +6,974 | 0.65% | 5,824,800 |
| 2009-01-30 | 2009-01-23 | 1.787 | 3,216,779 | -946,405 | 0.65% | 5,747,619 |
| 2008-12-30 | 2008-12-24 | 1.867 | 4,163,184 | -6,973 | 0.84% | 7,772,940 |
| 2008-12-29 | 2008-12-22 | 1.867 | 4,170,157 | -40,845 | 0.84% | 7,785,959 |
| 2008-12-19 | 2008-12-17 | 1.847 | 4,211,002 | -49,811 | 0.85% | 7,777,680 |
| 2008-12-18 | 2008-12-16 | 1.847 | 4,260,813 | -517,036 | 0.86% | 7,869,680 |
| 2008-12-16 | 2008-12-12 | 1.747 | 4,777,849 | -189,281 | 0.96% | 8,345,040 |
| 2008-11-27 | 2008-11-25 | 1.686 | 4,967,130 | -19,924 | 1.00% | 8,376,480 |
| 2008-11-24 | 2008-11-20 | 1.586 | 4,987,054 | +19,924 | 1.00% | 7,909,480 |
| 2008-11-18 | 2008-11-14 | 2.108 | 4,967,130 | -139,470 | 1.00% | 10,470,601 |
| 2008-09-10 | 2008-09-08 | 2.811 | 5,106,600 | -1,992 | 1.03% | 14,352,800 |
| 2008-07-25 | 2008-07-23 | 3.212 | 5,108,592 | -186,293 | 1.03% | 16,409,599 |
| 2008-07-18 | 2008-07-16 | 3.072 | 5,294,885 | +60,770 | 1.06% | 16,263,901 |
| 2008-06-23 | 2008-06-19 | 3.353 | 5,234,115 | +14,943 | 1.05% | 17,548,359 |
| 2008-06-10 | 2008-06-05 | 3.533 | 5,219,172 | -9,962 | 1.05% | 18,441,279 |
| 2008-06-04 | 2008-06-02 | 3.373 | 5,229,134 | -997 | 1.05% | 17,636,639 |
| 2008-06-02 | 2008-05-29 | 3.453 | 5,230,131 | -4,981 | 1.05% | 18,060,001 |
| 2008-05-29 | 2008-05-27 | 3.112 | 5,235,112 | +997 | 1.05% | 16,290,501 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,234,115 | +212,923 | 1.05% | 18,712,814 |
| 2008-05-13 | 2008-05-08 | 3.596 | 5,021,192 | +9,566 | 1.05% | 18,056,559 |
| 2008-02-28 | 2008-02-26 | 3.282 | 5,011,626 | -86,094 | 1.05% | 16,450,459 |
| 2008-01-14 | 2008-01-10 | 3.178 | 5,097,720 | -957 | 1.07% | 16,200,160 |
| 2008-01-11 | 2008-01-09 | 3.178 | 5,098,677 | +2,870 | 1.07% | 16,203,201 |
| 2008-01-08 | 2008-01-04 | 3.282 | 5,095,807 | +28,698 | 1.07% | 16,726,780 |
| 2008-01-07 | 2008-01-03 | 3.408 | 5,067,109 | +61,222 | 1.06% | 17,268,220 |
| 2007-12-21 | 2007-12-19 | 3.512 | 5,005,887 | -9,566 | 1.05% | 17,582,882 |
| 2007-12-20 | 2007-12-18 | 3.512 | 5,015,453 | +9,566 | 1.05% | 17,616,482 |
| 2007-12-18 | 2007-12-14 | 3.742 | 5,005,887 | +162,622 | 1.05% | 18,734,142 |
| 2007-12-14 | 2007-12-12 | 3.826 | 4,843,265 | -956 | 1.01% | 18,530,581 |
| 2007-11-21 | 2007-11-19 | 4.014 | 4,844,221 | +4,783 | 1.01% | 19,445,759 |
| 2007-11-20 | 2007-11-16 | 4.098 | 4,839,438 | +5,739 | 1.01% | 19,831,279 |
| 2007-11-19 | 2007-11-15 | 4.244 | 4,833,699 | +38,264 | 1.01% | 20,515,182 |
| 2007-11-16 | 2007-11-14 | 4.161 | 4,795,435 | +957 | 1.00% | 19,951,742 |
| 2007-11-09 | 2007-11-07 | 4.391 | 4,794,478 | -957 | 1.00% | 21,050,400 |
| 2007-11-08 | 2007-11-06 | 4.411 | 4,795,435 | +957 | 1.00% | 21,154,862 |
| 2007-11-02 | 2007-10-31 | 4.871 | 4,794,478 | -42,090 | 1.00% | 23,355,920 |
| 2007-11-01 | 2007-10-30 | 5.122 | 4,836,568 | -385,510 | 1.01% | 24,774,398 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,222,078 | -132,967 | 1.09% | 24,237,959 |
| 2007-10-30 | 2007-10-26 | 3.784 | 5,355,045 | -49,744 | 1.12% | 20,264,758 |
| 2007-10-26 | 2007-10-24 | 3.366 | 5,404,789 | -956 | 1.13% | 18,193,001 |
| 2007-10-25 | 2007-10-23 | 3.408 | 5,405,745 | -16,262 | 1.13% | 18,422,259 |
| 2007-10-23 | 2007-10-18 | 3.011 | 5,422,007 | +76,528 | 1.13% | 16,323,839 |
| 2007-10-22 | 2007-10-17 | 3.094 | 5,345,479 | +46,873 | 1.12% | 16,540,478 |
| 2007-10-17 | 2007-10-15 | 3.136 | 5,298,606 | -957 | 1.11% | 16,617,000 |
| 2007-10-16 | 2007-10-12 | 3.220 | 5,299,563 | +15,306 | 1.11% | 17,063,201 |
| 2007-10-11 | 2007-10-09 | 3.387 | 5,284,257 | +28,698 | 1.10% | 17,897,760 |
| 2007-10-09 | 2007-10-05 | 3.429 | 5,255,559 | -957 | 1.10% | 18,020,320 |
| 2007-10-08 | 2007-10-04 | 3.450 | 5,256,516 | +957 | 1.10% | 18,133,501 |
| 2007-09-28 | 2007-09-25 | 3.471 | 5,255,559 | +54,526 | 1.10% | 18,240,080 |
| 2007-09-24 | 2007-09-20 | 3.826 | 5,201,033 | +95,660 | 1.09% | 19,899,420 |
| 2007-09-17 | 2007-09-13 | 3.805 | 5,105,373 | -957 | 1.07% | 19,426,680 |
| 2007-09-14 | 2007-09-12 | 3.910 | 5,106,330 | +53,570 | 1.07% | 19,964,122 |
| 2007-09-13 | 2007-09-11 | 3.784 | 5,052,760 | +1,913 | 1.06% | 19,120,840 |
| 2007-09-12 | 2007-09-10 | 3.826 | 5,050,847 | +232,454 | 1.06% | 19,324,801 |
| 2007-09-11 | 2007-09-07 | 3.826 | 4,818,393 | +363,508 | 1.01% | 18,435,420 |
| 2007-09-10 | 2007-09-06 | 3.847 | 4,454,885 | +482,126 | 0.93% | 17,137,760 |
| 2007-09-07 | 2007-09-05 | 3.847 | 3,972,759 | +69,832 | 0.83% | 15,283,041 |
| 2007-09-06 | 2007-09-04 | 3.868 | 3,902,927 | +554,828 | 0.82% | 15,096,000 |
| 2007-09-05 | 2007-09-03 | 3.889 | 3,348,099 | +191,320 | 0.70% | 13,019,999 |
| 2007-09-04 | 2007-08-31 | 3.868 | 3,156,779 | +239,150 | 0.66% | 12,209,999 |
| 2007-09-03 | 2007-08-30 | 3.889 | 2,917,629 | +274,544 | 0.61% | 11,345,999 |
| 2007-08-20 | 2007-08-16 | 3.722 | 2,643,085 | +46,873 | 0.55% | 9,836,279 |
| 2007-08-17 | 2007-08-15 | 3.951 | 2,596,212 | +353,942 | 0.54% | 10,258,921 |
| 2007-08-15 | 2007-08-13 | 3.972 | 2,242,270 | +87,051 | 0.47% | 8,907,201 |
| 2007-08-08 | 2007-08-06 | 4.014 | 2,155,219 | -57,396 | 0.45% | 8,651,519 |
| 2007-08-07 | 2007-08-03 | 4.077 | 2,212,615 | -11,479 | 0.46% | 9,020,699 |
| 2007-08-06 | 2007-08-02 | 4.014 | 2,224,094 | +22,958 | 0.46% | 8,927,998 |
| 2007-08-03 | 2007-08-01 | 4.014 | 2,201,136 | +484,039 | 0.46% | 8,835,840 |
| 2007-08-02 | 2007-07-31 | 4.140 | 1,717,097 | +823,633 | 0.36% | 7,108,202 |
| 2007-08-01 | 2007-07-30 | 3.972 | 893,464 | -11,479 | 0.19% | 3,549,199 |
| 2007-07-31 | 2007-07-27 | 3.972 | 904,943 | -22,959 | 0.19% | 3,594,798 |
| 2007-07-30 | 2007-07-26 | 4.014 | 927,902 | +69,832 | 0.19% | 3,724,801 |
| 2007-07-27 | 2007-07-25 | 4.119 | 858,070 | +43,047 | 0.18% | 3,534,180 |
| 2007-07-26 | 2007-07-24 | 4.161 | 815,023 | +94,703 | 0.17% | 3,390,960 |
| 2007-07-25 | 2007-07-23 | 4.181 | 720,320 | -22,001 | 0.15% | 3,012,002 |
| 2007-07-24 | 2007-07-20 | 4.223 | 742,321 | -51,657 | 0.16% | 3,135,038 |
| 2007-07-23 | 2007-07-19 | 4.161 | 793,978 | -1,913 | 0.17% | 3,303,401 |
| 2007-07-20 | 2007-07-18 | 3.889 | 795,891 | +957 | 0.17% | 3,095,040 |
| 2007-07-17 | 2007-07-13 | 3.826 | 794,934 | +258,282 | 0.17% | 3,041,458 |
| 2007-07-16 | 2007-07-12 | 4.014 | 536,652 | +23,915 | 0.11% | 2,154,238 |
| 2007-07-12 | 2007-07-10 | 4.202 | 512,737 | -2,870 | 0.11% | 2,154,718 |
| 2007-07-11 | 2007-07-09 | 4.286 | 515,607 | -20,089 | 0.11% | 2,209,899 |
| 2007-07-10 | 2007-07-06 | 4.223 | 535,696 | +36,351 | 0.11% | 2,262,401 |
| 2007-07-09 | 2007-07-05 | 4.119 | 499,345 | +957 | 0.10% | 2,056,680 |
| 2007-07-06 | 2007-07-04 | 4.077 | 498,388 | -957 | 0.10% | 2,031,898 |
| 2007-07-05 | 2007-07-03 | 3.910 | 499,345 | -957 | 0.10% | 1,952,280 |
| 2007-07-04 | 2007-06-29 | 3.889 | 500,302 | +957 | 0.10% | 1,945,561 |
| 2007-06-29 | 2007-06-27 | 3.889 | 499,345 | +143,490 | 0.10% | 1,941,840 |
| 2007-06-28 | 2007-06-26 | 4.014 | 355,855 | +50,700 | 0.07% | 1,428,480 |
| 2007-06-26 | 2007-06-22 | 3.931 | 305,155 | 0.06% | 1,199,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy