History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.399 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.504 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.434 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.038 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.178 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.796 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.248 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.084 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.909 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.792 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.839 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.909 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.224 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.014 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.084 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.944 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.617 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.617 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.804 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.259 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.567 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.468 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.320 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.246 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.876 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.382 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.394 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.308 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.061 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.556 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.186 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.063 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.198 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.408 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.494 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.358 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.767 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.791 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.422 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.459 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.816 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.112 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.075 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.198 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.001 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.001 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.927 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.506 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.494 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.716 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.346 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.309 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.112 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.285 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.432 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.297 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.989 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.804 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.890 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.434 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.854 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.939 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.656 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.927 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.211 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.506 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.716 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.876 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.926 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.554 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.554 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.727 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.998 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.047 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.084 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.158 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.171 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.208 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.084 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.887 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.986 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.047 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.072 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.380 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.713 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.528 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.528 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.356 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.183 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.319 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.183 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.343 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.208 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.961 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.060 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.195 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.146 | 0 | -1,622 | ||
| 2021-09-24 | 2021-09-21 | 11.293 | 1,622 | +1,622 | 0.00% | 18,317 |
| 2016-10-05 | 2016-10-03 | 10.132 | 0 | -36,866 | ||
| 2016-10-04 | 2016-09-30 | 10.041 | 36,866 | +36,866 | 0.00% | 370,160 |
| 2016-09-01 | 2016-08-30 | 9.661 | 0 | -19,750 | ||
| 2016-08-24 | 2016-08-22 | 9.843 | 19,750 | +19,750 | 0.00% | 194,404 |
| 2016-08-22 | 2016-08-18 | 9.494 | 0 | -32,916 | ||
| 2016-08-17 | 2016-08-15 | 8.704 | 32,916 | +32,916 | 0.00% | 286,500 |
| 2015-04-08 | 2015-04-01 | 4.171 | 0 | -12,466 | ||
| 2015-03-06 | 2015-03-04 | 3.738 | 12,466 | -18,700 | 0.00% | 46,599 |
| 2014-12-09 | 2014-12-05 | 3.610 | 31,166 | +12,467 | 0.00% | 112,501 |
| 2014-12-02 | 2014-11-28 | 4.027 | 18,699 | +18,699 | 0.00% | 75,298 |
| 2014-11-28 | 2014-11-26 | 4.043 | 0 | -31,166 | ||
| 2014-11-03 | 2014-10-30 | 4.492 | 31,166 | -12,466 | 0.00% | 140,001 |
| 2014-10-17 | 2014-10-15 | 4.027 | 43,632 | +12,466 | 0.01% | 175,700 |
| 2014-10-16 | 2014-10-14 | 4.091 | 31,166 | +31,166 | 0.00% | 127,501 |
| 2014-10-06 | 2014-09-30 | 4.219 | 0 | -186,994 | ||
| 2014-09-03 | 2014-09-01 | 4.524 | 186,994 | +37,399 | 0.03% | 846,000 |
| 2014-09-02 | 2014-08-29 | 4.556 | 149,595 | +87,264 | 0.02% | 681,599 |
| 2014-08-27 | 2014-08-25 | 4.717 | 62,331 | +31,165 | 0.01% | 293,998 |
| 2014-08-22 | 2014-08-20 | 4.572 | 31,166 | +31,166 | 0.00% | 142,502 |
| 2014-06-16 | 2014-06-12 | 4.669 | 0 | -31,166 | ||
| 2014-05-21 | 2014-05-19 | 4.328 | 31,166 | +12,797 | 0.00% | 134,888 |
| 2014-04-03 | 2014-04-01 | 4.312 | 18,369 | +6,123 | 0.00% | 79,202 |
| 2014-03-25 | 2014-03-21 | 4.622 | 12,246 | +6,123 | 0.00% | 56,601 |
| 2014-03-10 | 2014-03-06 | 4.671 | 6,123 | +6,123 | 0.00% | 28,601 |
| 2014-02-05 | 2014-01-30 | 5.618 | 0 | -18,369 | ||
| 2014-01-15 | 2014-01-13 | 5.618 | 18,369 | -12,245 | 0.00% | 103,202 |
| 2013-12-27 | 2013-12-20 | 4.230 | 30,614 | -6,123 | 0.00% | 129,499 |
| 2013-12-16 | 2013-12-12 | 4.589 | 36,737 | +6,123 | 0.01% | 168,599 |
| 2013-12-10 | 2013-12-06 | 4.785 | 30,614 | -18,369 | 0.00% | 146,499 |
| 2013-11-19 | 2013-11-15 | 4.638 | 48,983 | +6,123 | 0.01% | 227,201 |
| 2013-11-13 | 2013-11-11 | 4.671 | 42,860 | +18,369 | 0.01% | 200,200 |
| 2013-11-12 | 2013-11-08 | 4.753 | 24,491 | -6,123 | 0.00% | 116,398 |
| 2013-10-30 | 2013-10-28 | 4.802 | 30,614 | +18,368 | 0.00% | 146,999 |
| 2013-10-29 | 2013-10-25 | 4.687 | 12,246 | +6,123 | 0.00% | 57,401 |
| 2013-10-15 | 2013-10-10 | 5.161 | 6,123 | -6,123 | 0.00% | 31,601 |
| 2013-10-04 | 2013-10-02 | 4.883 | 12,246 | +6,123 | 0.00% | 59,801 |
| 2013-09-17 | 2013-09-13 | 4.998 | 6,123 | -12,246 | 0.00% | 30,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 18,369 | +6,123 | 0.00% | 89,102 |
| 2013-09-05 | 2013-09-03 | 4.834 | 12,246 | +12,246 | 0.00% | 59,201 |
| 2013-08-22 | 2013-08-20 | 5.161 | 0 | -22,042 | ||
| 2013-08-21 | 2013-08-19 | 5.014 | 22,042 | +15,919 | 0.00% | 110,519 |
| 2013-08-13 | 2013-08-09 | 5.439 | 6,123 | +6,123 | 0.00% | 33,301 |
| 2013-07-17 | 2013-07-15 | 5.961 | 0 | -6,123 | ||
| 2013-07-12 | 2013-07-10 | 4.818 | 6,123 | +6,123 | 0.00% | 29,501 |
| 2011-04-01 | 2011-03-30 | 7.014 | 0 | -2,150 | ||
| 2011-03-30 | 2011-03-28 | 6.790 | 2,150 | -10,751 | 0.00% | 14,599 |
| 2010-11-05 | 2010-11-03 | 6.437 | 12,901 | +2,150 | 0.00% | 83,042 |
| 2010-11-01 | 2010-10-28 | 6.418 | 10,751 | +10,751 | 0.00% | 69,003 |
| 2010-10-18 | 2010-10-14 | 6.195 | 0 | -16,126 | ||
| 2010-10-15 | 2010-10-13 | 6.121 | 16,126 | -5,375 | 0.00% | 98,701 |
| 2010-10-13 | 2010-10-11 | 5.935 | 21,501 | -26,876 | 0.00% | 127,600 |
| 2010-10-12 | 2010-10-08 | 5.879 | 48,377 | +16,125 | 0.01% | 284,398 |
| 2010-10-08 | 2010-10-06 | 6.065 | 32,252 | +26,877 | 0.01% | 195,602 |
| 2010-10-06 | 2010-10-04 | 5.767 | 5,375 | +5,375 | 0.00% | 30,998 |
| 2010-09-10 | 2010-09-08 | 5.730 | 0 | -5,375 | ||
| 2010-08-31 | 2010-08-27 | 5.283 | 5,375 | +5,375 | 0.00% | 28,399 |
| 2010-07-23 | 2010-07-21 | 5.469 | 0 | -16,126 | ||
| 2010-06-28 | 2010-06-24 | 5.563 | 16,126 | +5,375 | 0.00% | 89,701 |
| 2010-06-11 | 2010-06-09 | 5.804 | 10,751 | -24,726 | 0.00% | 62,403 |
| 2010-06-10 | 2010-06-08 | 7.162 | 35,477 | +5,376 | 0.01% | 254,102 |
| 2010-06-01 | 2010-05-28 | 7.758 | 30,101 | -5,376 | 0.01% | 233,516 |
| 2010-05-25 | 2010-05-20 | 7.032 | 35,477 | +5,376 | 0.01% | 249,482 |
| 2010-05-06 | 2010-05-04 | 9.116 | 30,101 | -7,526 | 0.01% | 274,395 |
| 2010-05-03 | 2010-04-29 | 9.283 | 37,627 | +5,375 | 0.01% | 349,301 |
| 2010-04-29 | 2010-04-27 | 10.347 | 32,252 | +533 | 0.01% | 333,714 |
| 2010-04-26 | 2010-04-22 | 9.704 | 31,719 | -5,287 | 0.01% | 307,799 |
| 2010-04-23 | 2010-04-21 | 9.553 | 37,006 | -13,745 | 0.01% | 353,503 |
| 2010-04-19 | 2010-04-15 | 9.174 | 50,751 | +5,287 | 0.01% | 465,604 |
| 2010-04-16 | 2010-04-14 | 9.382 | 45,464 | +5,286 | 0.01% | 426,559 |
| 2010-04-15 | 2010-04-13 | 9.628 | 40,178 | -7,401 | 0.01% | 386,844 |
| 2010-04-14 | 2010-04-12 | 10.139 | 47,579 | -1,057 | 0.01% | 482,403 |
| 2010-04-12 | 2010-04-08 | 10.158 | 48,636 | -31,719 | 0.01% | 494,040 |
| 2010-04-01 | 2010-03-30 | 9.439 | 80,355 | -15,860 | 0.01% | 758,479 |
| 2010-03-31 | 2010-03-29 | 8.134 | 96,215 | -37,005 | 0.02% | 782,603 |
| 2010-03-30 | 2010-03-26 | 8.058 | 133,220 | +26,432 | 0.02% | 1,073,518 |
| 2010-03-16 | 2010-03-12 | 7.169 | 106,788 | -5,286 | 0.02% | 765,582 |
| 2010-02-04 | 2010-02-02 | 6.261 | 112,074 | -10,573 | 0.02% | 701,719 |
| 2010-02-03 | 2010-02-01 | 5.618 | 122,647 | +5,286 | 0.02% | 689,039 |
| 2010-02-02 | 2010-01-29 | 5.580 | 117,361 | -9,515 | 0.02% | 654,901 |
| 2010-01-28 | 2010-01-26 | 5.921 | 126,876 | -10,574 | 0.02% | 751,197 |
| 2010-01-14 | 2010-01-12 | 6.791 | 137,450 | +6,344 | 0.02% | 933,403 |
| 2010-01-11 | 2010-01-07 | 6.394 | 131,106 | -10,573 | 0.02% | 838,242 |
| 2010-01-04 | 2009-12-29 | 6.337 | 141,679 | -10,573 | 0.02% | 897,802 |
| 2009-12-30 | 2009-12-28 | 6.337 | 152,252 | -5,286 | 0.03% | 964,801 |
| 2009-12-23 | 2009-12-21 | 5.921 | 157,538 | +10,573 | 0.03% | 932,738 |
| 2009-12-21 | 2009-12-17 | 6.318 | 146,965 | +5,286 | 0.03% | 928,518 |
| 2009-12-17 | 2009-12-15 | 6.242 | 141,679 | -5,286 | 0.02% | 884,402 |
| 2009-12-16 | 2009-12-14 | 6.640 | 146,965 | +5,286 | 0.03% | 975,778 |
| 2009-12-15 | 2009-12-11 | 6.885 | 141,679 | -5,286 | 0.02% | 975,522 |
| 2009-12-11 | 2009-12-09 | 6.848 | 146,965 | +5,286 | 0.03% | 1,006,358 |
| 2009-12-10 | 2009-12-08 | 7.112 | 141,679 | +5,287 | 0.02% | 1,007,682 |
| 2009-12-08 | 2009-12-04 | 7.377 | 136,392 | +5,286 | 0.02% | 1,006,198 |
| 2009-12-04 | 2009-12-02 | 7.339 | 131,106 | -6,344 | 0.02% | 962,242 |
| 2009-12-01 | 2009-11-27 | 6.753 | 137,450 | +10,574 | 0.02% | 928,203 |
| 2009-11-24 | 2009-11-20 | 7.396 | 126,876 | +20,088 | 0.02% | 938,396 |
| 2009-11-19 | 2009-11-17 | 7.737 | 106,788 | +15,860 | 0.02% | 826,182 |
| 2009-11-18 | 2009-11-16 | 8.001 | 90,928 | +14,802 | 0.02% | 727,559 |
| 2009-11-13 | 2009-11-11 | 8.323 | 76,126 | -23,261 | 0.01% | 633,601 |
| 2009-11-11 | 2009-11-09 | 8.077 | 99,387 | +11,631 | 0.02% | 802,763 |
| 2009-11-09 | 2009-11-05 | 7.926 | 87,756 | -2,115 | 0.02% | 695,538 |
| 2009-11-05 | 2009-11-03 | 7.983 | 89,871 | -5,286 | 0.02% | 717,401 |
| 2009-11-04 | 2009-11-02 | 7.850 | 95,157 | +21,146 | 0.02% | 746,997 |
| 2009-11-03 | 2009-10-30 | 7.964 | 74,011 | +5,286 | 0.01% | 589,398 |
| 2009-10-30 | 2009-10-28 | 8.096 | 68,725 | +48,636 | 0.01% | 556,402 |
| 2009-10-29 | 2009-10-27 | 8.512 | 20,089 | +2,115 | 0.00% | 171,002 |
| 2009-10-28 | 2009-10-23 | 8.588 | 17,974 | +15,859 | 0.00% | 154,359 |
| 2009-10-22 | 2009-10-20 | 8.361 | 2,115 | -37,005 | 0.00% | 17,683 |
| 2009-09-29 | 2009-09-25 | 7.510 | 39,120 | +5,286 | 0.01% | 293,778 |
| 2009-09-24 | 2009-09-22 | 7.623 | 33,834 | +15,860 | 0.01% | 257,922 |
| 2009-09-23 | 2009-09-21 | 8.039 | 17,974 | -3,172 | 0.00% | 144,499 |
| 2009-09-21 | 2009-09-17 | 8.096 | 21,146 | +15,859 | 0.00% | 171,199 |
| 2009-09-18 | 2009-09-16 | 7.737 | 5,287 | +5,287 | 0.00% | 40,904 |
| 2009-07-08 | 2009-07-06 | 4.729 | 0 | -5,287 | ||
| 2009-07-03 | 2009-06-30 | 4.426 | 5,287 | +5,287 | 0.00% | 23,402 |
| 2009-06-10 | 2009-06-08 | 4.956 | 0 | -5,287 | ||
| 2009-06-02 | 2009-05-29 | 4.313 | 5,287 | +5,287 | 0.00% | 22,802 |
| 2007-09-14 | 2007-09-12 | 3.910 | 0 | -957 | ||
| 2007-06-26 | 2007-06-22 | 3.931 | 957 | 0.00% | 3,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy