History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 22,000 | +0 | 0.00% | 213,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 22,000 | +0 | 0.00% | 209,220 |
| 2025-10-06 | 2025-10-02 | 9.600 | 22,000 | +0 | 0.00% | 211,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 22,000 | +0 | 0.00% | 214,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 22,000 | +0 | 0.00% | 207,240 |
| 2025-09-30 | 2025-09-26 | 8.250 | 22,000 | +0 | 0.00% | 181,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-09-26 | 2025-09-24 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-09-25 | 2025-09-23 | 7.810 | 22,000 | +0 | 0.00% | 171,820 |
| 2025-09-24 | 2025-09-22 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 22,000 | +0 | 0.00% | 180,620 |
| 2025-09-22 | 2025-09-18 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-09-18 | 2025-09-16 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-09-17 | 2025-09-15 | 8.040 | 22,000 | +0 | 0.00% | 176,880 |
| 2025-09-16 | 2025-09-12 | 8.080 | 22,000 | +0 | 0.00% | 177,760 |
| 2025-09-15 | 2025-09-11 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-09-12 | 2025-09-10 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-09-11 | 2025-09-09 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 22,000 | +0 | 0.00% | 185,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 22,000 | +0 | 0.00% | 187,880 |
| 2025-09-08 | 2025-09-04 | 7.570 | 22,000 | +0 | 0.00% | 166,540 |
| 2025-09-05 | 2025-09-03 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-04 | 2025-09-02 | 7.520 | 22,000 | +0 | 0.00% | 165,440 |
| 2025-09-03 | 2025-09-01 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 22,000 | +0 | 0.00% | 178,420 |
| 2025-09-01 | 2025-08-28 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-08-29 | 2025-08-27 | 7.580 | 22,000 | +0 | 0.00% | 166,760 |
| 2025-08-28 | 2025-08-26 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 22,000 | +0 | 0.00% | 164,560 |
| 2025-08-26 | 2025-08-22 | 7.380 | 22,000 | +0 | 0.00% | 162,360 |
| 2025-08-25 | 2025-08-21 | 7.360 | 22,000 | +0 | 0.00% | 161,920 |
| 2025-08-22 | 2025-08-20 | 7.460 | 22,000 | +0 | 0.00% | 164,120 |
| 2025-08-21 | 2025-08-19 | 7.670 | 22,000 | +0 | 0.00% | 168,740 |
| 2025-08-20 | 2025-08-18 | 7.600 | 22,000 | +0 | 0.00% | 167,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-08-18 | 2025-08-14 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-08-15 | 2025-08-13 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-14 | 2025-08-12 | 6.890 | 22,000 | +0 | 0.00% | 151,580 |
| 2025-08-13 | 2025-08-11 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-08-12 | 2025-08-08 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-08-11 | 2025-08-07 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-08-08 | 2025-08-06 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-08-07 | 2025-08-05 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-08-06 | 2025-08-04 | 6.640 | 22,000 | +0 | 0.00% | 146,080 |
| 2025-08-05 | 2025-08-01 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-08-04 | 2025-07-31 | 6.790 | 22,000 | +0 | 0.00% | 149,380 |
| 2025-08-01 | 2025-07-30 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-07-31 | 2025-07-29 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-07-30 | 2025-07-28 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 22,000 | +0 | 0.00% | 158,180 |
| 2025-07-28 | 2025-07-24 | 7.180 | 22,000 | +0 | 0.00% | 157,960 |
| 2025-07-25 | 2025-07-23 | 7.010 | 22,000 | +0 | 0.00% | 154,220 |
| 2025-07-24 | 2025-07-22 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 22,000 | +0 | 0.00% | 152,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-07-21 | 2025-07-17 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-07-18 | 2025-07-16 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-07-16 | 2025-07-14 | 6.840 | 22,000 | -10,000 | 0.00% | 150,480 |
| 2025-05-21 | 2025-05-19 | 6.394 | 32,000 | +873 | 0.00% | 204,624 |
| 2025-05-14 | 2025-05-12 | 6.744 | 31,127 | +9,727 | 0.00% | 209,921 |
| 2024-09-26 | 2024-09-24 | 7.423 | 21,400 | -1,945 | 0.00% | 158,842 |
| 2024-09-24 | 2024-09-20 | 7.371 | 23,345 | +1,945 | 0.00% | 172,079 |
| 2024-09-04 | 2024-09-02 | 6.538 | 21,400 | -19,454 | 0.00% | 139,922 |
| 2024-06-24 | 2024-06-20 | 5.737 | 40,854 | -9,727 | 0.00% | 234,360 |
| 2024-06-19 | 2024-06-17 | 5.449 | 50,581 | -9,727 | 0.00% | 275,600 |
| 2024-06-13 | 2024-06-11 | 6.354 | 60,308 | +22,563 | 0.01% | 383,181 |
| 2024-05-23 | 2024-05-21 | 6.988 | 37,745 | +8,987 | 0.00% | 263,762 |
| 2024-05-20 | 2024-05-16 | 7.133 | 28,758 | +8,987 | 0.00% | 205,121 |
| 2024-05-07 | 2024-05-03 | 6.810 | 19,771 | -8,987 | 0.00% | 134,640 |
| 2024-04-30 | 2024-04-26 | 6.932 | 28,758 | -8,987 | 0.00% | 199,361 |
| 2024-04-25 | 2024-04-23 | 6.765 | 37,745 | +8,987 | 0.00% | 255,362 |
| 2024-04-24 | 2024-04-22 | 6.832 | 28,758 | +8,987 | 0.00% | 196,481 |
| 2023-06-13 | 2023-06-09 | 10.423 | 19,771 | +922 | 0.00% | 206,067 |
| 2023-05-03 | 2023-04-28 | 10.609 | 18,849 | -3,427 | 0.00% | 199,977 |
| 2023-04-24 | 2023-04-20 | 11.496 | 22,276 | +3,427 | 0.00% | 256,095 |
| 2023-03-22 | 2023-03-20 | 11.076 | 18,849 | -1,714 | 0.00% | 208,777 |
| 2022-06-01 | 2022-05-30 | 9.542 | 20,563 | +1,095 | 0.00% | 196,212 |
| 2021-09-23 | 2021-09-20 | 10.997 | 19,468 | +4,867 | 0.00% | 214,084 |
| 2021-09-17 | 2021-09-15 | 11.539 | 14,601 | -8,111 | 0.00% | 168,483 |
| 2021-09-15 | 2021-09-13 | 11.958 | 22,712 | +8,111 | 0.00% | 271,597 |
| 2021-09-06 | 2021-09-02 | 12.575 | 14,601 | -8,111 | 0.00% | 183,603 |
| 2021-09-02 | 2021-08-31 | 12.821 | 22,712 | +8,111 | 0.00% | 291,197 |
| 2021-07-07 | 2021-07-05 | 17.753 | 14,601 | -1,622 | 0.00% | 259,205 |
| 2021-06-24 | 2021-06-22 | 16.521 | 16,223 | +486 | 0.00% | 268,024 |
| 2021-02-18 | 2021-02-16 | 20.969 | 15,737 | -1,574 | 0.00% | 329,993 |
| 2021-02-17 | 2021-02-11 | 19.343 | 17,311 | +1,574 | 0.00% | 334,839 |
| 2021-02-03 | 2021-02-01 | 19.825 | 15,737 | +7,868 | 0.00% | 311,994 |
| 2021-01-20 | 2021-01-18 | 21.503 | 7,869 | +4,722 | 0.00% | 169,207 |
| 2021-01-05 | 2020-12-31 | 23.765 | 3,147 | -3,148 | 0.00% | 74,789 |
| 2021-01-04 | 2020-12-29 | 23.892 | 6,295 | -44,064 | 0.00% | 150,402 |
| 2020-12-30 | 2020-12-28 | 23.841 | 50,359 | +39,343 | 0.01% | 1,200,630 |
| 2020-12-22 | 2020-12-18 | 20.308 | 11,016 | -3,148 | 0.00% | 223,717 |
| 2020-12-21 | 2020-12-17 | 20.181 | 14,164 | +3,148 | 0.00% | 285,848 |
| 2020-12-02 | 2020-11-30 | 20.664 | 11,016 | +7,869 | 0.00% | 227,637 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,147 | +132 | 0.00% | 37,831 |
| 2020-04-02 | 2020-03-31 | 7.656 | 3,015 | -150,730 | 0.00% | 23,083 |
| 2020-03-25 | 2020-03-23 | 5.905 | 153,745 | +54,263 | 0.02% | 907,797 |
| 2020-03-19 | 2020-03-17 | 6.674 | 99,482 | +58,785 | 0.01% | 663,958 |
| 2020-03-09 | 2020-03-05 | 7.895 | 40,697 | -7,537 | 0.00% | 321,297 |
| 2020-03-03 | 2020-02-28 | 7.656 | 48,234 | -15,073 | 0.01% | 369,281 |
| 2020-02-14 | 2020-02-12 | 7.935 | 63,307 | -22,610 | 0.01% | 502,320 |
| 2020-02-11 | 2020-02-07 | 7.484 | 85,917 | +15,074 | 0.01% | 642,963 |
| 2020-02-10 | 2020-02-06 | 7.603 | 70,843 | +7,536 | 0.01% | 538,616 |
| 2020-02-05 | 2020-02-03 | 6.993 | 63,307 | +15,073 | 0.01% | 442,680 |
| 2020-02-04 | 2020-01-31 | 6.940 | 48,234 | +22,610 | 0.01% | 334,721 |
| 2020-01-23 | 2020-01-21 | 7.815 | 25,624 | +7,536 | 0.00% | 200,258 |
| 2020-01-17 | 2020-01-15 | 8.492 | 18,088 | +15,073 | 0.00% | 153,603 |
| 2019-11-06 | 2019-11-04 | 7.205 | 3,015 | -7,536 | 0.00% | 21,723 |
| 2019-10-30 | 2019-10-28 | 6.953 | 10,551 | +7,536 | 0.00% | 73,359 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,015 | +179 | 0.00% | 27,599 |
| 2018-10-22 | 2018-10-18 | 8.618 | 2,836 | -1,418 | 0.00% | 24,441 |
| 2018-10-18 | 2018-10-15 | 8.674 | 4,254 | +1,418 | 0.00% | 36,901 |
| 2018-10-12 | 2018-10-10 | 9.168 | 2,836 | -1,418 | 0.00% | 26,001 |
| 2018-10-09 | 2018-10-05 | 9.210 | 4,254 | +1,418 | 0.00% | 39,181 |
| 2018-10-02 | 2018-09-27 | 9.182 | 2,836 | -1,418 | 0.00% | 26,041 |
| 2018-09-18 | 2018-09-14 | 9.761 | 4,254 | +1,418 | 0.00% | 41,521 |
| 2018-08-01 | 2018-07-30 | 15.656 | 2,836 | -7,090 | 0.00% | 44,402 |
| 2018-07-31 | 2018-07-27 | 15.938 | 9,926 | -1,418 | 0.00% | 158,205 |
| 2018-07-30 | 2018-07-26 | 15.769 | 11,344 | +8,508 | 0.00% | 178,886 |
| 2018-06-04 | 2018-05-31 | 17.180 | 2,836 | -7,090 | 0.00% | 48,722 |
| 2018-06-01 | 2018-05-30 | 15.628 | 9,926 | +7,090 | 0.00% | 155,125 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-04-16 | 2018-04-12 | 15.331 | 2,745 | -13,724 | 0.00% | 42,083 |
| 2018-04-10 | 2018-04-06 | 14.398 | 16,469 | -27,448 | 0.00% | 237,121 |
| 2018-01-04 | 2018-01-02 | 11.192 | 43,917 | -5,490 | 0.01% | 491,519 |
| 2018-01-03 | 2017-12-29 | 11.833 | 49,407 | +5,490 | 0.01% | 584,643 |
| 2017-10-12 | 2017-10-10 | 11.804 | 43,917 | +20,586 | 0.01% | 518,399 |
| 2017-10-06 | 2017-10-03 | 11.687 | 23,331 | +20,586 | 0.00% | 272,680 |
| 2017-05-29 | 2017-05-25 | 9.737 | 2,745 | +112 | 0.00% | 26,728 |
| 2016-07-26 | 2016-07-22 | 8.081 | 2,633 | -26,333 | 0.00% | 21,278 |
| 2016-07-15 | 2016-07-13 | 8.172 | 28,966 | +15,800 | 0.00% | 236,719 |
| 2016-07-13 | 2016-07-11 | 7.975 | 13,166 | +10,533 | 0.00% | 104,997 |
| 2016-06-16 | 2016-06-14 | 7.291 | 2,633 | -30,283 | 0.00% | 19,198 |
| 2016-06-10 | 2016-06-07 | 8.628 | 32,916 | +30,283 | 0.00% | 284,000 |
| 2016-05-30 | 2016-05-26 | 9.546 | 2,633 | +140 | 0.00% | 25,134 |
| 2016-05-09 | 2016-05-05 | 9.915 | 2,493 | -18,700 | 0.00% | 24,717 |
| 2016-05-05 | 2016-05-03 | 9.899 | 21,193 | +18,700 | 0.00% | 209,783 |
| 2016-03-24 | 2016-03-22 | 10.268 | 2,493 | -12,467 | 0.00% | 25,597 |
| 2016-03-21 | 2016-03-17 | 8.808 | 14,960 | +12,467 | 0.00% | 131,764 |
| 2016-03-10 | 2016-03-08 | 8.310 | 2,493 | -12,467 | 0.00% | 20,718 |
| 2016-03-09 | 2016-03-07 | 8.712 | 14,960 | +12,467 | 0.00% | 130,324 |
| 2015-12-02 | 2015-11-30 | 10.284 | 2,493 | -8,727 | 0.00% | 25,637 |
| 2015-11-27 | 2015-11-25 | 11.503 | 11,220 | +8,727 | 0.00% | 129,064 |
| 2015-11-17 | 2015-11-13 | 9.530 | 2,493 | +1,246 | 0.00% | 23,758 |
| 2015-10-28 | 2015-10-26 | 8.856 | 1,247 | -9,973 | 0.00% | 11,043 |
| 2015-10-27 | 2015-10-23 | 8.712 | 11,220 | +9,973 | 0.00% | 97,743 |
| 2015-10-15 | 2015-10-13 | 7.893 | 1,247 | -6,233 | 0.00% | 9,843 |
| 2015-10-14 | 2015-10-12 | 8.038 | 7,480 | +6,233 | 0.00% | 60,122 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,247 | -12,466 | 0.00% | 8,483 |
| 2015-04-27 | 2015-04-23 | 6.129 | 13,713 | +12,466 | 0.00% | 84,041 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,247 | -6,233 | 0.00% | 6,102 |
| 2014-11-19 | 2014-11-17 | 4.139 | 7,480 | -28,672 | 0.00% | 30,961 |
| 2014-11-18 | 2014-11-14 | 4.251 | 36,152 | +34,905 | 0.01% | 153,699 |
| 2014-06-11 | 2014-06-09 | 4.428 | 1,247 | -6,233 | 0.00% | 5,522 |
| 2014-06-10 | 2014-06-06 | 4.380 | 7,480 | +6,233 | 0.00% | 32,761 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,247 | +22 | 0.00% | 5,397 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,225 | -13,470 | 0.00% | 5,822 |
| 2013-11-11 | 2013-11-07 | 4.867 | 14,695 | -108,987 | 0.00% | 71,521 |
| 2013-11-08 | 2013-11-06 | 4.900 | 123,682 | +122,457 | 0.02% | 606,002 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,225 | +60 | 0.00% | 10,199 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,165 | +60 | 0.00% | 8,438 |
| 2012-02-10 | 2012-02-08 | 7.116 | 1,105 | -5,522 | 0.00% | 7,864 |
| 2011-04-28 | 2011-04-26 | 8.018 | 6,627 | +177 | 0.00% | 53,137 |
| 2011-04-07 | 2011-04-04 | 7.330 | 6,450 | -323,591 | 0.00% | 47,278 |
| 2011-04-06 | 2011-04-01 | 7.032 | 330,041 | +146,207 | 0.06% | 2,320,917 |
| 2011-04-04 | 2011-03-31 | 7.051 | 183,834 | +177,384 | 0.03% | 1,296,179 |
| 2010-12-06 | 2010-12-02 | 6.307 | 6,450 | -5,376 | 0.00% | 40,678 |
| 2010-11-26 | 2010-11-24 | 5.674 | 11,826 | +5,376 | 0.00% | 67,102 |
| 2010-11-17 | 2010-11-15 | 6.232 | 6,450 | +5,375 | 0.00% | 40,198 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,075 | -5,375 | 0.00% | 7,400 |
| 2010-11-05 | 2010-11-03 | 6.437 | 6,450 | +5,375 | 0.00% | 41,518 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,075 | -1,075 | 0.00% | 7,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,150 | -1,075 | 0.00% | 13,079 |
| 2010-10-25 | 2010-10-21 | 6.176 | 3,225 | +2,150 | 0.00% | 19,919 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,075 | -2,150 | 0.00% | 6,880 |
| 2010-10-19 | 2010-10-15 | 6.325 | 3,225 | -2,150 | 0.00% | 20,399 |
| 2010-08-12 | 2010-08-10 | 6.176 | 5,375 | +4,300 | 0.00% | 33,198 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,075 | -5,375 | 0.00% | 5,900 |
| 2010-06-25 | 2010-06-23 | 5.656 | 6,450 | +5,375 | 0.00% | 36,478 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,075 | -5,375 | 0.00% | 6,360 |
| 2010-06-15 | 2010-06-11 | 5.563 | 6,450 | +5,375 | 0.00% | 35,878 |
| 2010-04-29 | 2010-04-27 | 10.347 | 1,075 | +18 | 0.00% | 11,123 |
| 2010-03-31 | 2010-03-29 | 8.134 | 1,057 | -81,413 | 0.00% | 8,598 |
| 2010-03-30 | 2010-03-26 | 8.058 | 82,470 | +81,413 | 0.01% | 664,562 |
| 2010-03-16 | 2010-03-12 | 7.169 | 1,057 | -5,287 | 0.00% | 7,578 |
| 2010-01-05 | 2009-12-31 | 6.791 | 6,344 | -5,286 | 0.00% | 43,081 |
| 2009-12-17 | 2009-12-15 | 6.242 | 11,630 | +5,286 | 0.00% | 72,598 |
| 2009-11-19 | 2009-11-17 | 7.737 | 6,344 | -3,172 | 0.00% | 49,081 |
| 2009-11-18 | 2009-11-16 | 8.001 | 9,516 | +3,172 | 0.00% | 76,142 |
| 2009-11-16 | 2009-11-12 | 8.191 | 6,344 | -3,172 | 0.00% | 51,961 |
| 2009-11-04 | 2009-11-02 | 7.850 | 9,516 | -5,286 | 0.00% | 74,702 |
| 2009-11-03 | 2009-10-30 | 7.964 | 14,802 | +3,172 | 0.00% | 117,878 |
| 2009-11-02 | 2009-10-29 | 8.153 | 11,630 | +5,286 | 0.00% | 94,817 |
| 2009-10-29 | 2009-10-27 | 8.512 | 6,344 | -206,174 | 0.00% | 54,001 |
| 2009-10-28 | 2009-10-23 | 8.588 | 212,518 | +203,002 | 0.04% | 1,825,079 |
| 2009-10-27 | 2009-10-22 | 8.399 | 9,516 | +3,172 | 0.00% | 79,922 |
| 2009-09-23 | 2009-09-21 | 8.039 | 6,344 | +5,287 | 0.00% | 51,001 |
| 2009-09-21 | 2009-09-17 | 8.096 | 1,057 | -1,058 | 0.00% | 8,558 |
| 2009-09-18 | 2009-09-16 | 7.737 | 2,115 | +1,058 | 0.00% | 16,363 |
| 2009-09-17 | 2009-09-15 | 8.664 | 1,057 | -5,287 | 0.00% | 9,157 |
| 2009-09-10 | 2009-09-08 | 6.715 | 6,344 | +5,287 | 0.00% | 42,601 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,057 | -10,573 | 0.00% | 6,798 |
| 2009-07-27 | 2009-07-23 | 6.053 | 11,630 | +6,343 | 0.00% | 70,398 |
| 2009-07-24 | 2009-07-22 | 6.034 | 5,287 | +4,230 | 0.00% | 31,903 |
| 2009-07-09 | 2009-07-07 | 4.937 | 1,057 | -10,573 | 0.00% | 5,218 |
| 2009-06-30 | 2009-06-26 | 4.389 | 11,630 | +10,573 | 0.00% | 51,038 |
| 2009-06-29 | 2009-06-25 | 4.464 | 1,057 | -10,573 | 0.00% | 4,719 |
| 2009-06-18 | 2009-06-16 | 4.313 | 11,630 | +10,573 | 0.00% | 50,159 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,057 | -15,860 | 0.00% | 5,518 |
| 2009-06-05 | 2009-06-03 | 4.540 | 16,917 | +5,287 | 0.00% | 76,801 |
| 2009-06-04 | 2009-06-02 | 4.351 | 11,630 | +10,573 | 0.00% | 50,599 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,057 | -5,287 | 0.00% | 4,779 |
| 2009-06-02 | 2009-05-29 | 4.313 | 6,344 | +5,287 | 0.00% | 27,361 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,057 | +61 | 0.00% | 2,992 |
| 2009-04-02 | 2009-03-31 | 2.489 | 996 | -4,981 | 0.00% | 2,479 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,977 | +237 | 0.00% | 21,369 |
| 2007-07-25 | 2007-07-23 | 4.181 | 5,740 | -956 | 0.00% | 24,002 |
| 2007-06-26 | 2007-06-22 | 3.931 | 6,696 | 0.00% | 26,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy