History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.399 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.504 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.434 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.038 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.178 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.796 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.248 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.084 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.909 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.792 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.839 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.909 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.224 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.014 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.084 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.944 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.617 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.617 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.804 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.259 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 0 | -6,854 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 6,854 | +365 | 0.00% | 65,401 |
| 2021-09-02 | 2021-08-31 | 12.821 | 6,489 | +1,622 | 0.00% | 83,197 |
| 2021-08-27 | 2021-08-25 | 16.865 | 4,867 | +4,867 | 0.00% | 82,081 |
| 2021-08-06 | 2021-08-04 | 19.454 | 0 | -1,622 | ||
| 2021-08-05 | 2021-08-03 | 18.665 | 1,622 | +1,622 | 0.00% | 30,274 |
| 2021-02-08 | 2021-02-04 | 19.114 | 0 | -3,147 | ||
| 2021-02-05 | 2021-02-03 | 19.317 | 3,147 | +1,573 | 0.00% | 60,791 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,574 | +1,574 | 0.00% | 32,486 |
| 2021-01-22 | 2021-01-20 | 21.808 | 0 | -23,606 | ||
| 2021-01-08 | 2021-01-06 | 23.918 | 23,606 | +23,606 | 0.00% | 564,600 |
| 2020-11-09 | 2020-11-05 | 16.775 | 0 | -1,574 | ||
| 2020-11-06 | 2020-11-04 | 15.225 | 1,574 | +1,574 | 0.00% | 23,964 |
| 2020-10-08 | 2020-10-06 | 18.860 | 0 | -9,442 | ||
| 2020-09-24 | 2020-09-22 | 17.233 | 9,442 | -1,574 | 0.00% | 162,713 |
| 2020-09-03 | 2020-09-01 | 20.359 | 11,016 | -1,574 | 0.00% | 224,277 |
| 2020-09-02 | 2020-08-31 | 21.147 | 12,590 | +3,148 | 0.00% | 266,243 |
| 2020-07-28 | 2020-07-24 | 21.884 | 9,442 | +9,442 | 0.00% | 206,631 |
| 2020-04-14 | 2020-04-08 | 8.346 | 0 | -25,624 | ||
| 2020-04-02 | 2020-03-31 | 7.656 | 25,624 | -15,073 | 0.00% | 196,178 |
| 2020-04-01 | 2020-03-30 | 7.364 | 40,697 | -15,073 | 0.00% | 299,698 |
| 2020-03-12 | 2020-03-10 | 7.298 | 55,770 | +4,522 | 0.01% | 406,997 |
| 2020-02-28 | 2020-02-26 | 7.988 | 51,248 | +13,565 | 0.01% | 409,356 |
| 2020-02-10 | 2020-02-06 | 7.603 | 37,683 | -1,507 | 0.00% | 286,502 |
| 2020-02-04 | 2020-01-31 | 6.940 | 39,190 | +4,522 | 0.00% | 271,960 |
| 2020-02-03 | 2020-01-30 | 6.966 | 34,668 | +9,044 | 0.00% | 241,499 |
| 2020-01-20 | 2020-01-16 | 8.359 | 25,624 | +10,551 | 0.00% | 214,198 |
| 2020-01-17 | 2020-01-15 | 8.492 | 15,073 | -6,029 | 0.00% | 127,999 |
| 2020-01-16 | 2020-01-14 | 8.386 | 21,102 | -7,537 | 0.00% | 176,957 |
| 2020-01-14 | 2020-01-10 | 7.829 | 28,639 | +3,015 | 0.00% | 224,201 |
| 2020-01-10 | 2020-01-08 | 8.081 | 25,624 | +7,536 | 0.00% | 207,058 |
| 2020-01-09 | 2020-01-07 | 8.213 | 18,088 | +15,073 | 0.00% | 148,562 |
| 2020-01-07 | 2020-01-03 | 8.160 | 3,015 | -6,029 | 0.00% | 24,603 |
| 2020-01-06 | 2020-01-02 | 8.174 | 9,044 | -4,522 | 0.00% | 73,921 |
| 2019-11-11 | 2019-11-07 | 7.205 | 13,566 | +6,029 | 0.00% | 97,742 |
| 2019-10-09 | 2019-10-04 | 6.966 | 7,537 | -6,029 | 0.00% | 52,503 |
| 2019-09-10 | 2019-09-06 | 8.041 | 13,566 | +6,029 | 0.00% | 109,082 |
| 2019-09-04 | 2019-09-02 | 8.041 | 7,537 | +4,522 | 0.00% | 60,604 |
| 2019-07-25 | 2019-07-23 | 8.757 | 3,015 | +3,015 | 0.00% | 26,403 |
| 2019-05-30 | 2019-05-28 | 8.678 | 0 | -3,015 | ||
| 2019-05-24 | 2019-05-22 | 9.154 | 3,015 | +179 | 0.00% | 27,599 |
| 2019-05-23 | 2019-05-21 | 9.069 | 2,836 | +2,836 | 0.00% | 25,721 |
| 2018-06-05 | 2018-06-01 | 17.885 | 0 | -4,254 | ||
| 2018-06-04 | 2018-05-31 | 17.180 | 4,254 | +4,254 | 0.00% | 73,082 |
| 2018-05-09 | 2018-05-07 | 17.779 | 0 | -6,862 | ||
| 2018-05-08 | 2018-05-04 | 17.487 | 6,862 | +6,862 | 0.00% | 119,999 |
| 2018-05-07 | 2018-05-03 | 16.467 | 0 | -6,862 | ||
| 2018-05-04 | 2018-05-02 | 17.050 | 6,862 | +6,862 | 0.00% | 116,999 |
| 2018-04-04 | 2018-03-29 | 13.538 | 0 | -2,745 | ||
| 2018-04-03 | 2018-03-28 | 13.116 | 2,745 | -13,724 | 0.00% | 36,002 |
| 2018-03-29 | 2018-03-27 | 13.320 | 16,469 | +8,235 | 0.00% | 219,361 |
| 2018-03-20 | 2018-03-16 | 11.585 | 8,234 | -4,118 | 0.00% | 95,395 |
| 2018-02-05 | 2018-02-01 | 11.207 | 12,352 | -10,979 | 0.00% | 138,423 |
| 2018-02-02 | 2018-01-31 | 11.279 | 23,331 | +10,979 | 0.00% | 263,160 |
| 2018-01-29 | 2018-01-25 | 11.411 | 12,352 | -10,979 | 0.00% | 140,944 |
| 2018-01-25 | 2018-01-23 | 11.075 | 23,331 | +10,979 | 0.00% | 258,400 |
| 2018-01-16 | 2018-01-12 | 11.250 | 12,352 | -1,372 | 0.00% | 138,964 |
| 2018-01-10 | 2018-01-08 | 11.279 | 13,724 | +4,117 | 0.00% | 154,799 |
| 2018-01-05 | 2018-01-03 | 11.075 | 9,607 | +2,745 | 0.00% | 106,401 |
| 2018-01-03 | 2017-12-29 | 11.833 | 6,862 | +2,745 | 0.00% | 81,199 |
| 2017-11-23 | 2017-11-21 | 10.114 | 4,117 | +1,372 | 0.00% | 41,638 |
| 2017-11-10 | 2017-11-08 | 10.901 | 2,745 | +2,745 | 0.00% | 29,922 |
| 2017-10-19 | 2017-10-17 | 11.192 | 0 | -13,724 | ||
| 2017-10-16 | 2017-10-12 | 11.615 | 13,724 | -1,373 | 0.00% | 159,399 |
| 2017-10-13 | 2017-10-11 | 11.629 | 15,097 | +5,490 | 0.00% | 175,566 |
| 2017-10-12 | 2017-10-10 | 11.804 | 9,607 | +4,117 | 0.00% | 113,402 |
| 2017-10-11 | 2017-10-09 | 11.775 | 5,490 | -4,117 | 0.00% | 64,644 |
| 2017-10-10 | 2017-10-06 | 12.081 | 9,607 | +9,607 | 0.00% | 116,062 |
| 2017-09-20 | 2017-09-18 | 10.901 | 0 | -60,386 | ||
| 2017-09-19 | 2017-09-15 | 11.061 | 60,386 | -32,938 | 0.01% | 667,920 |
| 2017-09-18 | 2017-09-14 | 11.134 | 93,324 | +59,014 | 0.01% | 1,039,041 |
| 2017-09-15 | 2017-09-13 | 11.338 | 34,310 | +34,310 | 0.00% | 388,997 |
| 2017-09-14 | 2017-09-12 | 10.682 | 0 | -8,234 | ||
| 2017-09-13 | 2017-09-11 | 10.274 | 8,234 | +8,234 | 0.00% | 84,595 |
| 2017-03-16 | 2017-03-14 | 10.952 | 0 | -14,483 | ||
| 2017-03-15 | 2017-03-13 | 10.907 | 14,483 | +14,483 | 0.00% | 157,959 |
| 2017-03-13 | 2017-03-09 | 10.998 | 0 | -15,800 | ||
| 2017-03-07 | 2017-03-03 | 11.377 | 15,800 | +1,317 | 0.00% | 179,763 |
| 2017-03-01 | 2017-02-27 | 10.512 | 14,483 | +14,483 | 0.00% | 152,239 |
| 2017-02-23 | 2017-02-21 | 10.512 | 0 | -11,850 | ||
| 2017-02-16 | 2017-02-14 | 10.739 | 11,850 | +11,850 | 0.00% | 127,262 |
| 2016-11-01 | 2016-10-28 | 10.755 | 0 | -10,533 | ||
| 2016-10-26 | 2016-10-24 | 11.089 | 10,533 | +10,533 | 0.00% | 116,798 |
| 2016-05-25 | 2016-05-23 | 9.530 | 0 | -7,480 | ||
| 2016-05-24 | 2016-05-20 | 9.931 | 7,480 | +6,233 | 0.00% | 74,282 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,247 | +1,247 | 0.00% | 12,104 |
| 2016-05-05 | 2016-05-03 | 9.899 | 0 | -2,493 | ||
| 2016-05-04 | 2016-04-29 | 10.220 | 2,493 | -9,973 | 0.00% | 25,477 |
| 2016-05-03 | 2016-04-28 | 9.546 | 12,466 | +2,493 | 0.00% | 118,997 |
| 2016-04-29 | 2016-04-27 | 9.417 | 9,973 | +9,973 | 0.00% | 93,920 |
| 2016-04-08 | 2016-04-06 | 11.904 | 0 | -4,987 | ||
| 2016-04-06 | 2016-04-01 | 11.198 | 4,987 | +4,987 | 0.00% | 55,846 |
| 2015-12-03 | 2015-12-01 | 9.498 | 0 | -27,426 | ||
| 2015-12-01 | 2015-11-27 | 9.867 | 27,426 | -41,138 | 0.00% | 270,602 |
| 2015-11-26 | 2015-11-24 | 11.134 | 68,564 | +12,466 | 0.01% | 763,395 |
| 2015-11-25 | 2015-11-23 | 10.268 | 56,098 | +18,699 | 0.01% | 575,998 |
| 2015-11-24 | 2015-11-20 | 10.412 | 37,399 | +37,399 | 0.01% | 389,402 |
| 2015-11-18 | 2015-11-16 | 9.417 | 0 | -9,973 | ||
| 2015-11-17 | 2015-11-13 | 9.530 | 9,973 | +9,973 | 0.00% | 95,040 |
| 2015-10-06 | 2015-10-02 | 7.508 | 0 | -23,686 | ||
| 2015-09-30 | 2015-09-25 | 6.963 | 23,686 | -6,233 | 0.00% | 164,921 |
| 2015-09-29 | 2015-09-24 | 7.765 | 29,919 | +4,986 | 0.00% | 232,320 |
| 2015-09-25 | 2015-09-23 | 7.621 | 24,933 | +24,933 | 0.00% | 190,004 |
| 2015-09-14 | 2015-09-10 | 6.193 | 0 | -16,206 | ||
| 2015-09-09 | 2015-09-07 | 5.246 | 16,206 | +16,206 | 0.00% | 85,019 |
| 2015-08-19 | 2015-08-17 | 5.631 | 0 | -28,672 | ||
| 2015-08-12 | 2015-08-10 | 5.856 | 28,672 | +28,672 | 0.00% | 167,898 |
| 2015-06-05 | 2015-06-03 | 7.861 | 0 | -31,166 | ||
| 2015-06-03 | 2015-06-01 | 7.909 | 31,166 | -64,824 | 0.00% | 246,503 |
| 2015-05-22 | 2015-05-20 | 7.990 | 95,990 | +28,672 | 0.01% | 766,918 |
| 2015-05-21 | 2015-05-19 | 7.877 | 67,318 | +67,318 | 0.01% | 530,281 |
| 2015-04-22 | 2015-04-20 | 5.503 | 0 | -6,233 | ||
| 2014-12-23 | 2014-12-19 | 3.385 | 6,233 | -1,247 | 0.00% | 21,100 |
| 2014-12-17 | 2014-12-15 | 3.642 | 7,480 | -1,246 | 0.00% | 27,241 |
| 2014-12-15 | 2014-12-11 | 3.497 | 8,726 | +1,246 | 0.00% | 30,519 |
| 2014-12-12 | 2014-12-10 | 3.497 | 7,480 | -1,246 | 0.00% | 26,161 |
| 2014-11-21 | 2014-11-19 | 4.155 | 8,726 | -1,247 | 0.00% | 36,258 |
| 2014-11-20 | 2014-11-18 | 4.107 | 9,973 | +1,247 | 0.00% | 40,960 |
| 2014-10-30 | 2014-10-28 | 4.396 | 8,726 | +1,246 | 0.00% | 38,358 |
| 2014-10-21 | 2014-10-17 | 3.882 | 7,480 | -7,480 | 0.00% | 29,041 |
| 2014-10-20 | 2014-10-16 | 3.802 | 14,960 | +7,480 | 0.00% | 56,882 |
| 2014-10-15 | 2014-10-13 | 4.203 | 7,480 | -2,493 | 0.00% | 31,441 |
| 2014-10-10 | 2014-10-08 | 4.187 | 9,973 | +2,493 | 0.00% | 41,760 |
| 2014-09-24 | 2014-09-22 | 4.187 | 7,480 | -1,246 | 0.00% | 31,321 |
| 2014-09-12 | 2014-09-10 | 4.444 | 8,726 | +1,246 | 0.00% | 38,778 |
| 2014-08-22 | 2014-08-20 | 4.572 | 7,480 | -2,493 | 0.00% | 34,201 |
| 2014-08-21 | 2014-08-19 | 4.524 | 9,973 | +2,493 | 0.00% | 45,120 |
| 2014-08-05 | 2014-08-01 | 4.685 | 7,480 | +6,233 | 0.00% | 35,041 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,247 | -1,246 | 0.00% | 6,082 |
| 2014-07-14 | 2014-07-10 | 4.781 | 2,493 | +1,246 | 0.00% | 11,919 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,247 | +22 | 0.00% | 5,397 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,225 | -12,245 | 0.00% | 5,762 |
| 2014-03-17 | 2014-03-13 | 4.589 | 13,470 | -6,123 | 0.00% | 61,819 |
| 2014-03-11 | 2014-03-07 | 4.769 | 19,593 | +12,246 | 0.00% | 93,439 |
| 2014-03-06 | 2014-03-04 | 4.802 | 7,347 | -14,695 | 0.00% | 35,278 |
| 2014-03-05 | 2014-03-03 | 4.834 | 22,042 | +14,695 | 0.00% | 106,559 |
| 2014-02-05 | 2014-01-30 | 5.618 | 7,347 | -6,123 | 0.00% | 41,278 |
| 2014-01-21 | 2014-01-17 | 5.455 | 13,470 | -8,572 | 0.00% | 73,478 |
| 2014-01-17 | 2014-01-15 | 5.194 | 22,042 | +8,572 | 0.00% | 114,479 |
| 2014-01-15 | 2014-01-13 | 5.618 | 13,470 | +6,123 | 0.00% | 75,678 |
| 2013-12-12 | 2013-12-10 | 4.753 | 7,347 | -12,246 | 0.00% | 34,918 |
| 2013-12-11 | 2013-12-09 | 4.687 | 19,593 | +12,246 | 0.00% | 91,839 |
| 2013-11-06 | 2013-11-04 | 4.802 | 7,347 | -4,899 | 0.00% | 35,278 |
| 2013-10-24 | 2013-10-22 | 4.981 | 12,246 | +4,899 | 0.00% | 61,001 |
| 2013-10-22 | 2013-10-18 | 4.998 | 7,347 | -12,246 | 0.00% | 36,718 |
| 2013-10-21 | 2013-10-17 | 5.047 | 19,593 | +12,246 | 0.00% | 98,879 |
| 2013-10-17 | 2013-10-15 | 4.998 | 7,347 | -4,899 | 0.00% | 36,718 |
| 2013-10-11 | 2013-10-09 | 5.177 | 12,246 | -7,347 | 0.00% | 63,402 |
| 2013-10-10 | 2013-10-08 | 4.932 | 19,593 | -2,449 | 0.00% | 96,639 |
| 2013-10-09 | 2013-10-07 | 4.900 | 22,042 | -6,123 | 0.00% | 107,999 |
| 2013-10-08 | 2013-10-04 | 4.932 | 28,165 | +13,470 | 0.00% | 138,919 |
| 2013-10-04 | 2013-10-02 | 4.883 | 14,695 | +4,898 | 0.00% | 71,761 |
| 2013-09-24 | 2013-09-19 | 5.030 | 9,797 | -7,347 | 0.00% | 49,282 |
| 2013-09-19 | 2013-09-17 | 4.949 | 17,144 | -18,369 | 0.00% | 84,840 |
| 2013-09-16 | 2013-09-12 | 5.063 | 35,513 | -14,694 | 0.01% | 179,802 |
| 2013-09-13 | 2013-09-11 | 4.851 | 50,207 | -15,920 | 0.01% | 243,538 |
| 2013-09-11 | 2013-09-09 | 4.916 | 66,127 | +6,123 | 0.01% | 325,081 |
| 2013-09-06 | 2013-09-04 | 5.079 | 60,004 | -17,144 | 0.01% | 304,780 |
| 2013-09-05 | 2013-09-03 | 4.834 | 77,148 | +17,144 | 0.01% | 372,960 |
| 2013-08-23 | 2013-08-21 | 5.096 | 60,004 | -122,457 | 0.01% | 305,760 |
| 2013-08-22 | 2013-08-20 | 5.161 | 182,461 | -28,165 | 0.03% | 941,680 |
| 2013-08-21 | 2013-08-19 | 5.014 | 210,626 | +128,580 | 0.03% | 1,056,079 |
| 2013-08-20 | 2013-08-16 | 4.883 | 82,046 | +24,491 | 0.01% | 400,659 |
| 2013-08-19 | 2013-08-15 | 5.014 | 57,555 | +15,920 | 0.01% | 288,581 |
| 2013-08-16 | 2013-08-13 | 4.949 | 41,635 | +3,673 | 0.01% | 206,038 |
| 2013-08-13 | 2013-08-09 | 5.439 | 37,962 | -3,673 | 0.01% | 206,462 |
| 2013-08-07 | 2013-08-05 | 5.308 | 41,635 | +30,614 | 0.01% | 220,998 |
| 2013-08-06 | 2013-08-02 | 6.108 | 11,021 | +7,347 | 0.00% | 67,319 |
| 2013-07-25 | 2013-07-23 | 6.337 | 3,674 | +2,449 | 0.00% | 23,282 |
| 2013-07-18 | 2013-07-16 | 5.831 | 1,225 | -12,245 | 0.00% | 7,143 |
| 2013-07-17 | 2013-07-15 | 5.961 | 13,470 | -15,920 | 0.00% | 80,298 |
| 2013-07-16 | 2013-07-12 | 4.785 | 29,390 | +15,920 | 0.00% | 140,641 |
| 2013-07-12 | 2013-07-10 | 4.818 | 13,470 | -1,225 | 0.00% | 64,899 |
| 2013-07-04 | 2013-07-02 | 4.704 | 14,695 | +1,225 | 0.00% | 69,121 |
| 2013-06-20 | 2013-06-18 | 5.471 | 13,470 | +12,245 | 0.00% | 73,698 |
| 2013-05-30 | 2013-05-28 | 7.399 | 1,225 | -6,122 | 0.00% | 9,063 |
| 2013-05-23 | 2013-05-21 | 8.411 | 7,347 | +7,347 | 0.00% | 61,798 |
| 2013-01-21 | 2013-01-17 | 9.321 | 0 | -17,476 | ||
| 2013-01-15 | 2013-01-11 | 9.184 | 17,476 | -1,165 | 0.00% | 160,497 |
| 2013-01-10 | 2013-01-08 | 9.046 | 18,641 | +17,476 | 0.00% | 168,636 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,165 | +1,165 | 0.00% | 9,919 |
| 2012-10-31 | 2012-10-29 | 8.944 | 0 | -54,759 | ||
| 2012-10-30 | 2012-10-26 | 8.961 | 54,759 | +22,136 | 0.01% | 490,677 |
| 2012-10-24 | 2012-10-19 | 8.909 | 32,623 | +32,623 | 0.01% | 290,644 |
| 2012-10-12 | 2012-10-10 | 8.051 | 0 | -5,825 | ||
| 2012-10-10 | 2012-10-08 | 8.051 | 5,825 | +5,825 | 0.00% | 46,896 |
| 2012-09-05 | 2012-09-03 | 8.171 | 0 | -34,953 | ||
| 2012-08-31 | 2012-08-29 | 8.600 | 34,953 | +34,953 | 0.01% | 300,602 |
| 2012-08-22 | 2012-08-20 | 8.291 | 0 | -20,972 | ||
| 2012-08-16 | 2012-08-14 | 8.497 | 20,972 | -20,971 | 0.00% | 178,203 |
| 2012-08-15 | 2012-08-13 | 8.686 | 41,943 | -12,816 | 0.01% | 364,317 |
| 2012-08-13 | 2012-08-09 | 8.532 | 54,759 | -1,165 | 0.01% | 467,177 |
| 2012-07-16 | 2012-07-12 | 8.274 | 55,924 | +13,981 | 0.01% | 462,717 |
| 2012-07-13 | 2012-07-11 | 8.102 | 41,943 | -40,779 | 0.01% | 339,838 |
| 2012-07-10 | 2012-07-06 | 7.793 | 82,722 | +26,798 | 0.01% | 644,684 |
| 2012-07-09 | 2012-07-05 | 7.296 | 55,924 | +54,759 | 0.01% | 407,997 |
| 2012-05-24 | 2012-05-22 | 6.849 | 1,165 | -9,321 | 0.00% | 7,979 |
| 2012-05-16 | 2012-05-14 | 7.243 | 10,486 | +545 | 0.00% | 75,951 |
| 2012-04-25 | 2012-04-23 | 7.062 | 9,941 | +8,836 | 0.00% | 70,203 |
| 2012-02-14 | 2012-02-10 | 7.279 | 1,105 | -28,717 | 0.00% | 8,044 |
| 2012-02-10 | 2012-02-08 | 7.116 | 29,822 | +28,717 | 0.00% | 212,222 |
| 2012-02-09 | 2012-02-07 | 6.827 | 1,105 | -14,358 | 0.00% | 7,543 |
| 2012-02-08 | 2012-02-06 | 6.971 | 15,463 | +14,358 | 0.00% | 107,799 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,105 | -33,135 | 0.00% | 9,784 |
| 2011-08-09 | 2011-08-05 | 7.225 | 34,240 | -18,776 | 0.01% | 247,382 |
| 2011-08-03 | 2011-08-01 | 8.420 | 53,016 | -18,777 | 0.01% | 446,397 |
| 2011-07-29 | 2011-07-27 | 8.529 | 71,793 | -41,971 | 0.01% | 612,300 |
| 2011-07-26 | 2011-07-22 | 8.058 | 113,764 | -26,508 | 0.02% | 916,698 |
| 2011-07-21 | 2011-07-19 | 7.732 | 140,272 | -22,091 | 0.02% | 1,084,577 |
| 2011-07-19 | 2011-07-15 | 7.587 | 162,363 | -8,836 | 0.03% | 1,231,864 |
| 2011-07-15 | 2011-07-13 | 7.026 | 171,199 | +11,045 | 0.03% | 1,202,803 |
| 2011-07-13 | 2011-07-11 | 6.953 | 160,154 | -20,985 | 0.03% | 1,113,603 |
| 2011-07-07 | 2011-07-05 | 6.899 | 181,139 | +20,985 | 0.03% | 1,249,679 |
| 2011-07-05 | 2011-06-30 | 6.283 | 160,154 | +37,554 | 0.03% | 1,006,303 |
| 2011-06-14 | 2011-06-10 | 5.867 | 122,600 | +2,209 | 0.02% | 719,278 |
| 2011-05-18 | 2011-05-16 | 6.881 | 120,391 | -5,523 | 0.02% | 828,398 |
| 2011-05-17 | 2011-05-13 | 7.008 | 125,914 | +5,523 | 0.02% | 882,361 |
| 2011-05-16 | 2011-05-12 | 6.953 | 120,391 | -17,672 | 0.02% | 837,118 |
| 2011-05-05 | 2011-05-03 | 7.279 | 138,063 | +7,731 | 0.02% | 1,004,997 |
| 2011-04-28 | 2011-04-26 | 8.018 | 130,332 | +16,376 | 0.02% | 1,045,029 |
| 2011-04-20 | 2011-04-18 | 7.758 | 113,956 | +12,901 | 0.02% | 884,043 |
| 2011-04-19 | 2011-04-15 | 7.832 | 101,055 | -29,026 | 0.02% | 791,480 |
| 2011-04-18 | 2011-04-14 | 7.888 | 130,081 | -31,177 | 0.02% | 1,026,076 |
| 2011-04-15 | 2011-04-13 | 7.311 | 161,258 | -12,901 | 0.03% | 1,179,000 |
| 2011-04-14 | 2011-04-12 | 7.423 | 174,159 | -10,750 | 0.03% | 1,292,762 |
| 2011-04-12 | 2011-04-08 | 7.348 | 184,909 | -5,375 | 0.03% | 1,358,799 |
| 2011-04-08 | 2011-04-06 | 7.348 | 190,284 | +6,450 | 0.03% | 1,398,297 |
| 2011-04-01 | 2011-03-30 | 7.014 | 183,834 | +11,825 | 0.03% | 1,289,339 |
| 2011-03-30 | 2011-03-28 | 6.790 | 172,009 | +74,179 | 0.03% | 1,168,003 |
| 2011-03-28 | 2011-03-24 | 6.474 | 97,830 | -2,150 | 0.02% | 633,361 |
| 2011-03-25 | 2011-03-23 | 6.344 | 99,980 | -10,751 | 0.02% | 634,260 |
| 2011-03-09 | 2011-03-07 | 5.990 | 110,731 | +10,751 | 0.02% | 663,323 |
| 2011-03-07 | 2011-03-03 | 5.990 | 99,980 | -5,375 | 0.02% | 598,920 |
| 2011-03-03 | 2011-03-01 | 5.916 | 105,355 | +19,351 | 0.02% | 623,279 |
| 2011-02-21 | 2011-02-17 | 6.511 | 86,004 | -15,051 | 0.01% | 559,998 |
| 2011-02-18 | 2011-02-16 | 6.400 | 101,055 | -17,201 | 0.02% | 646,720 |
| 2011-02-11 | 2011-02-09 | 6.158 | 118,256 | +2,150 | 0.02% | 728,201 |
| 2011-01-28 | 2011-01-26 | 6.307 | 116,106 | +1,075 | 0.02% | 732,241 |
| 2011-01-27 | 2011-01-25 | 6.158 | 115,031 | +5,376 | 0.02% | 708,342 |
| 2011-01-25 | 2011-01-21 | 6.139 | 109,655 | +17,200 | 0.02% | 673,197 |
| 2011-01-14 | 2011-01-12 | 6.307 | 92,455 | -7,525 | 0.02% | 583,083 |
| 2011-01-11 | 2011-01-07 | 6.325 | 99,980 | +17,201 | 0.02% | 632,400 |
| 2011-01-10 | 2011-01-06 | 6.455 | 82,779 | +29,026 | 0.01% | 534,379 |
| 2010-12-13 | 2010-12-09 | 6.307 | 53,753 | +10,751 | 0.01% | 339,002 |
| 2010-12-10 | 2010-12-08 | 6.455 | 43,002 | -27,952 | 0.01% | 277,599 |
| 2010-12-09 | 2010-12-07 | 6.642 | 70,954 | -10,750 | 0.01% | 471,243 |
| 2010-12-08 | 2010-12-06 | 6.642 | 81,704 | +27,951 | 0.01% | 542,640 |
| 2010-12-01 | 2010-11-29 | 6.121 | 53,753 | -5,375 | 0.01% | 329,002 |
| 2010-11-24 | 2010-11-22 | 5.860 | 59,128 | -9,675 | 0.01% | 346,500 |
| 2010-11-23 | 2010-11-19 | 5.618 | 68,803 | +15,050 | 0.01% | 386,558 |
| 2010-11-18 | 2010-11-16 | 6.028 | 53,753 | -5,375 | 0.01% | 324,002 |
| 2010-11-17 | 2010-11-15 | 6.232 | 59,128 | +5,375 | 0.01% | 368,500 |
| 2010-11-15 | 2010-11-11 | 6.735 | 53,753 | -5,375 | 0.01% | 362,002 |
| 2010-11-08 | 2010-11-04 | 6.660 | 59,128 | -6,450 | 0.01% | 393,800 |
| 2010-11-04 | 2010-11-02 | 6.307 | 65,578 | +5,375 | 0.01% | 413,578 |
| 2010-11-03 | 2010-11-01 | 6.493 | 60,203 | +6,450 | 0.01% | 390,880 |
| 2010-11-02 | 2010-10-29 | 6.474 | 53,753 | -76,328 | 0.01% | 348,002 |
| 2010-10-27 | 2010-10-25 | 6.511 | 130,081 | +76,328 | 0.02% | 846,997 |
| 2010-10-08 | 2010-10-06 | 6.065 | 53,753 | -13,975 | 0.01% | 326,002 |
| 2010-10-05 | 2010-09-30 | 5.637 | 67,728 | +8,600 | 0.01% | 381,778 |
| 2010-10-04 | 2010-09-29 | 5.730 | 59,128 | +5,375 | 0.01% | 338,800 |
| 2010-09-28 | 2010-09-24 | 5.842 | 53,753 | -5,375 | 0.01% | 314,002 |
| 2010-09-24 | 2010-09-21 | 5.823 | 59,128 | +5,375 | 0.01% | 344,300 |
| 2010-09-22 | 2010-09-20 | 5.953 | 53,753 | -5,375 | 0.01% | 320,002 |
| 2010-09-21 | 2010-09-17 | 5.804 | 59,128 | +5,375 | 0.01% | 343,200 |
| 2010-09-17 | 2010-09-15 | 5.656 | 53,753 | -10,750 | 0.01% | 304,002 |
| 2010-09-08 | 2010-09-06 | 5.804 | 64,503 | +16,126 | 0.01% | 374,399 |
| 2010-09-07 | 2010-09-03 | 5.730 | 48,377 | -8,601 | 0.01% | 277,198 |
| 2010-09-02 | 2010-08-31 | 5.190 | 56,978 | -5,375 | 0.01% | 295,741 |
| 2010-09-01 | 2010-08-30 | 5.153 | 62,353 | +5,375 | 0.01% | 321,319 |
| 2010-08-30 | 2010-08-26 | 5.395 | 56,978 | +8,601 | 0.01% | 307,401 |
| 2010-08-26 | 2010-08-24 | 5.581 | 48,377 | -5,376 | 0.01% | 269,998 |
| 2010-08-25 | 2010-08-23 | 5.711 | 53,753 | +5,376 | 0.01% | 307,002 |
| 2010-08-20 | 2010-08-18 | 6.028 | 48,377 | -6,451 | 0.01% | 291,598 |
| 2010-08-18 | 2010-08-16 | 6.065 | 54,828 | +6,451 | 0.01% | 332,522 |
| 2010-08-09 | 2010-08-05 | 6.269 | 48,377 | -25,802 | 0.01% | 303,297 |
| 2010-07-22 | 2010-07-20 | 5.209 | 74,179 | -6,450 | 0.01% | 386,402 |
| 2010-07-21 | 2010-07-19 | 5.116 | 80,629 | -5,375 | 0.01% | 412,500 |
| 2010-07-20 | 2010-07-16 | 5.116 | 86,004 | +5,375 | 0.01% | 439,999 |
| 2010-07-19 | 2010-07-15 | 5.209 | 80,629 | +6,450 | 0.01% | 420,000 |
| 2010-07-16 | 2010-07-14 | 5.395 | 74,179 | -7,525 | 0.01% | 400,202 |
| 2010-07-15 | 2010-07-13 | 5.358 | 81,704 | +7,525 | 0.01% | 437,760 |
| 2010-07-08 | 2010-07-06 | 5.432 | 74,179 | -5,375 | 0.01% | 402,962 |
| 2010-06-29 | 2010-06-25 | 5.488 | 79,554 | -5,375 | 0.01% | 436,600 |
| 2010-06-25 | 2010-06-23 | 5.656 | 84,929 | +10,750 | 0.01% | 480,319 |
| 2010-06-22 | 2010-06-18 | 5.786 | 74,179 | +5,376 | 0.01% | 429,182 |
| 2010-06-18 | 2010-06-15 | 5.916 | 68,803 | -5,376 | 0.01% | 407,037 |
| 2010-06-17 | 2010-06-14 | 5.730 | 74,179 | -10,750 | 0.01% | 425,042 |
| 2010-06-15 | 2010-06-11 | 5.563 | 84,929 | +5,375 | 0.01% | 472,419 |
| 2010-06-14 | 2010-06-10 | 5.618 | 79,554 | +5,375 | 0.01% | 446,960 |
| 2010-06-11 | 2010-06-09 | 5.804 | 74,179 | -73,103 | 0.01% | 430,562 |
| 2010-06-10 | 2010-06-08 | 7.162 | 147,282 | +27,951 | 0.03% | 1,054,898 |
| 2010-06-08 | 2010-06-04 | 8.055 | 119,331 | +24,726 | 0.02% | 961,260 |
| 2010-06-03 | 2010-06-01 | 7.758 | 94,605 | +36,552 | 0.02% | 733,922 |
| 2010-05-25 | 2010-05-20 | 7.032 | 58,053 | -29,026 | 0.01% | 408,241 |
| 2010-05-24 | 2010-05-19 | 7.479 | 87,079 | -144,058 | 0.01% | 651,238 |
| 2010-05-19 | 2010-05-17 | 8.093 | 231,137 | -26,876 | 0.04% | 1,870,504 |
| 2010-05-18 | 2010-05-14 | 8.688 | 258,013 | -69,878 | 0.04% | 2,241,601 |
| 2010-05-13 | 2010-05-11 | 8.632 | 327,891 | -38,702 | 0.06% | 2,830,397 |
| 2010-05-12 | 2010-05-10 | 9.023 | 366,593 | +4,300 | 0.06% | 3,307,698 |
| 2010-05-11 | 2010-05-07 | 8.576 | 362,293 | -25,801 | 0.06% | 3,107,140 |
| 2010-05-10 | 2010-05-06 | 8.948 | 388,094 | -4,301 | 0.07% | 3,472,817 |
| 2010-05-07 | 2010-05-05 | 9.023 | 392,395 | -33,326 | 0.07% | 3,540,504 |
| 2010-05-04 | 2010-04-30 | 9.469 | 425,721 | +4,300 | 0.07% | 4,031,278 |
| 2010-04-30 | 2010-04-28 | 10.082 | 421,421 | +19,351 | 0.07% | 4,248,870 |
| 2010-04-29 | 2010-04-27 | 10.347 | 402,070 | -32,482 | 0.07% | 4,160,247 |
| 2010-04-27 | 2010-04-23 | 9.590 | 434,552 | +21,146 | 0.08% | 4,167,540 |
| 2010-04-26 | 2010-04-22 | 9.704 | 413,406 | +16,917 | 0.07% | 4,011,661 |
| 2010-04-23 | 2010-04-21 | 9.553 | 396,489 | +42,292 | 0.07% | 3,787,500 |
| 2010-04-22 | 2010-04-20 | 9.761 | 354,197 | -21,146 | 0.06% | 3,457,201 |
| 2010-04-21 | 2010-04-19 | 9.174 | 375,343 | +53,923 | 0.07% | 3,443,501 |
| 2010-04-20 | 2010-04-16 | 9.420 | 321,420 | +23,260 | 0.06% | 3,027,836 |
| 2010-04-16 | 2010-04-14 | 9.382 | 298,160 | +30,662 | 0.05% | 2,797,442 |
| 2010-04-15 | 2010-04-13 | 9.628 | 267,498 | -42,292 | 0.05% | 2,575,541 |
| 2010-04-07 | 2010-03-31 | 9.061 | 309,790 | +65,553 | 0.05% | 2,806,939 |
| 2010-04-01 | 2010-03-30 | 9.439 | 244,237 | +32,776 | 0.04% | 2,305,378 |
| 2010-03-31 | 2010-03-29 | 8.134 | 211,461 | +86,699 | 0.04% | 1,720,002 |
| 2010-03-24 | 2010-03-22 | 7.264 | 124,762 | -33,834 | 0.02% | 906,241 |
| 2010-03-23 | 2010-03-19 | 7.396 | 158,596 | +23,261 | 0.03% | 1,173,003 |
| 2010-03-08 | 2010-03-04 | 6.867 | 135,335 | +28,547 | 0.02% | 929,281 |
| 2010-03-03 | 2010-03-01 | 6.810 | 106,788 | -25,375 | 0.02% | 727,202 |
| 2010-02-17 | 2010-02-11 | 6.431 | 132,163 | -5,287 | 0.02% | 850,000 |
| 2010-02-12 | 2010-02-10 | 5.845 | 137,450 | +5,287 | 0.02% | 803,403 |
| 2010-02-04 | 2010-02-02 | 6.261 | 132,163 | -5,287 | 0.02% | 827,500 |
| 2010-01-26 | 2010-01-22 | 6.242 | 137,450 | +5,287 | 0.02% | 858,003 |
| 2010-01-20 | 2010-01-18 | 7.056 | 132,163 | -5,287 | 0.02% | 932,500 |
| 2010-01-18 | 2010-01-14 | 7.150 | 137,450 | +25,376 | 0.02% | 982,803 |
| 2010-01-15 | 2010-01-13 | 7.112 | 112,074 | -6,344 | 0.02% | 797,118 |
| 2010-01-13 | 2010-01-11 | 6.640 | 118,418 | -6,344 | 0.02% | 786,240 |
| 2010-01-05 | 2009-12-31 | 6.791 | 124,762 | -5,286 | 0.02% | 847,241 |
| 2010-01-04 | 2009-12-29 | 6.337 | 130,048 | +6,343 | 0.02% | 824,097 |
| 2009-12-30 | 2009-12-28 | 6.337 | 123,705 | -5,286 | 0.02% | 783,903 |
| 2009-12-29 | 2009-12-24 | 5.959 | 128,991 | +5,286 | 0.02% | 768,599 |
| 2009-12-23 | 2009-12-21 | 5.921 | 123,705 | -2,114 | 0.02% | 732,423 |
| 2009-12-18 | 2009-12-16 | 5.883 | 125,819 | -21,146 | 0.02% | 740,179 |
| 2009-12-15 | 2009-12-11 | 6.885 | 146,965 | +1,057 | 0.03% | 1,011,918 |
| 2009-12-14 | 2009-12-10 | 6.848 | 145,908 | +5,287 | 0.03% | 999,120 |
| 2009-12-11 | 2009-12-09 | 6.848 | 140,621 | +15,859 | 0.02% | 962,917 |
| 2009-12-10 | 2009-12-08 | 7.112 | 124,762 | +5,287 | 0.02% | 887,361 |
| 2009-12-02 | 2009-11-30 | 6.980 | 119,475 | +10,573 | 0.02% | 833,938 |
| 2009-11-09 | 2009-11-05 | 7.926 | 108,902 | -7,401 | 0.02% | 863,138 |
| 2009-11-05 | 2009-11-03 | 7.983 | 116,303 | +4,229 | 0.02% | 928,396 |
| 2009-11-03 | 2009-10-30 | 7.964 | 112,074 | +5,286 | 0.02% | 892,518 |
| 2009-11-02 | 2009-10-29 | 8.153 | 106,788 | -10,573 | 0.02% | 870,622 |
| 2009-10-30 | 2009-10-28 | 8.096 | 117,361 | -64,495 | 0.02% | 950,162 |
| 2009-10-29 | 2009-10-27 | 8.512 | 181,856 | +69,782 | 0.03% | 1,547,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 112,074 | -61,324 | 0.02% | 962,478 |
| 2009-10-27 | 2009-10-22 | 8.399 | 173,398 | -4,229 | 0.03% | 1,456,321 |
| 2009-10-23 | 2009-10-21 | 7.831 | 177,627 | -42,292 | 0.03% | 1,391,039 |
| 2009-10-22 | 2009-10-20 | 8.361 | 219,919 | +84,584 | 0.04% | 1,838,718 |
| 2009-10-21 | 2009-10-19 | 7.453 | 135,335 | -30,662 | 0.02% | 1,008,641 |
| 2009-10-19 | 2009-10-15 | 7.566 | 165,997 | -3,172 | 0.03% | 1,256,002 |
| 2009-10-16 | 2009-10-14 | 7.245 | 169,169 | +4,230 | 0.03% | 1,225,603 |
| 2009-10-14 | 2009-10-12 | 7.339 | 164,939 | -100,444 | 0.03% | 1,210,557 |
| 2009-10-13 | 2009-10-09 | 7.529 | 265,383 | +97,272 | 0.05% | 1,997,958 |
| 2009-10-02 | 2009-09-29 | 7.642 | 168,111 | -24,318 | 0.03% | 1,284,717 |
| 2009-09-28 | 2009-09-24 | 7.604 | 192,429 | -5,287 | 0.04% | 1,463,277 |
| 2009-09-25 | 2009-09-23 | 7.774 | 197,716 | -47,579 | 0.04% | 1,537,141 |
| 2009-09-24 | 2009-09-22 | 7.623 | 245,295 | -58,151 | 0.05% | 1,869,924 |
| 2009-09-23 | 2009-09-21 | 8.039 | 303,446 | +10,573 | 0.06% | 2,439,498 |
| 2009-09-22 | 2009-09-18 | 8.285 | 292,873 | +53,922 | 0.06% | 2,426,518 |
| 2009-09-21 | 2009-09-17 | 8.096 | 238,951 | -25,375 | 0.05% | 1,934,562 |
| 2009-09-18 | 2009-09-16 | 7.737 | 264,326 | +82,470 | 0.05% | 2,045,000 |
| 2009-09-17 | 2009-09-15 | 8.664 | 181,856 | +13,745 | 0.03% | 1,575,517 |
| 2009-09-16 | 2009-09-14 | 7.869 | 168,111 | +87,756 | 0.03% | 1,322,877 |
| 2009-09-15 | 2009-09-11 | 7.434 | 80,355 | +70,839 | 0.02% | 597,359 |
| 2009-09-11 | 2009-09-09 | 6.734 | 9,516 | -2,114 | 0.00% | 64,082 |
| 2009-09-10 | 2009-09-08 | 6.715 | 11,630 | +2,114 | 0.00% | 78,098 |
| 2009-09-04 | 2009-09-02 | 6.280 | 9,516 | +4,229 | 0.00% | 59,762 |
| 2009-08-31 | 2009-08-27 | 6.583 | 5,287 | -5,286 | 0.00% | 34,803 |
| 2009-08-28 | 2009-08-26 | 6.961 | 10,573 | +5,286 | 0.00% | 73,600 |
| 2009-08-26 | 2009-08-24 | 6.261 | 5,287 | -10,573 | 0.00% | 33,103 |
| 2009-08-25 | 2009-08-21 | 6.280 | 15,860 | +10,573 | 0.00% | 99,603 |
| 2009-08-20 | 2009-08-18 | 5.467 | 5,287 | -72,953 | 0.00% | 28,903 |
| 2009-08-10 | 2009-08-06 | 6.242 | 78,240 | -34,892 | 0.01% | 488,397 |
| 2009-07-23 | 2009-07-21 | 6.015 | 113,132 | -12,687 | 0.02% | 680,523 |
| 2009-07-22 | 2009-07-20 | 5.769 | 125,819 | +66,610 | 0.02% | 725,899 |
| 2009-07-17 | 2009-07-15 | 5.599 | 59,209 | +53,922 | 0.01% | 331,520 |
| 2009-07-16 | 2009-07-14 | 5.296 | 5,287 | -31,719 | 0.00% | 28,003 |
| 2009-07-09 | 2009-07-07 | 4.937 | 37,006 | -5,286 | 0.01% | 182,702 |
| 2009-07-08 | 2009-07-06 | 4.729 | 42,292 | -26,433 | 0.01% | 199,999 |
| 2009-07-03 | 2009-06-30 | 4.426 | 68,725 | -5,286 | 0.01% | 304,201 |
| 2009-06-30 | 2009-06-26 | 4.389 | 74,011 | +15,859 | 0.01% | 324,799 |
| 2009-06-29 | 2009-06-25 | 4.464 | 58,152 | +21,146 | 0.01% | 259,601 |
| 2009-06-26 | 2009-06-24 | 4.464 | 37,006 | +26,433 | 0.01% | 165,202 |
| 2009-06-25 | 2009-06-23 | 4.199 | 10,573 | -10,573 | 0.00% | 44,400 |
| 2009-06-24 | 2009-06-22 | 4.294 | 21,146 | +10,573 | 0.00% | 90,800 |
| 2009-06-23 | 2009-06-19 | 4.218 | 10,573 | -5,287 | 0.00% | 44,600 |
| 2009-06-22 | 2009-06-18 | 4.143 | 15,860 | -5,286 | 0.00% | 65,702 |
| 2009-06-19 | 2009-06-17 | 4.105 | 21,146 | +5,286 | 0.00% | 86,800 |
| 2009-06-18 | 2009-06-16 | 4.313 | 15,860 | +5,287 | 0.00% | 68,402 |
| 2009-06-15 | 2009-06-11 | 4.672 | 10,573 | +5,286 | 0.00% | 49,400 |
| 2009-06-11 | 2009-06-09 | 4.559 | 5,287 | -65,552 | 0.00% | 24,102 |
| 2009-06-09 | 2009-06-05 | 5.145 | 70,839 | -21,146 | 0.01% | 364,478 |
| 2009-06-08 | 2009-06-04 | 5.221 | 91,985 | +21,146 | 0.02% | 480,238 |
| 2009-06-03 | 2009-06-01 | 4.521 | 70,839 | +65,552 | 0.01% | 320,258 |
| 2009-05-29 | 2009-05-26 | 4.426 | 5,287 | -21,146 | 0.00% | 23,402 |
| 2009-05-27 | 2009-05-25 | 4.559 | 26,433 | +21,146 | 0.01% | 120,502 |
| 2009-04-29 | 2009-04-27 | 2.831 | 5,287 | +306 | 0.00% | 14,966 |
| 2008-05-14 | 2008-05-09 | 3.575 | 4,981 | +198 | 0.00% | 17,808 |
| 2007-12-11 | 2007-12-07 | 3.951 | 4,783 | -957 | 0.00% | 18,900 |
| 2007-11-15 | 2007-11-13 | 3.972 | 5,740 | -956 | 0.00% | 22,802 |
| 2007-11-13 | 2007-11-09 | 4.391 | 6,696 | -6,696 | 0.00% | 29,399 |
| 2007-11-12 | 2007-11-08 | 4.391 | 13,392 | -1,914 | 0.00% | 58,798 |
| 2007-11-09 | 2007-11-07 | 4.391 | 15,306 | -956 | 0.00% | 67,202 |
| 2007-11-08 | 2007-11-06 | 4.411 | 16,262 | -3,827 | 0.00% | 71,739 |
| 2007-11-06 | 2007-11-02 | 4.600 | 20,089 | -1,913 | 0.00% | 92,402 |
| 2007-11-02 | 2007-10-31 | 4.871 | 22,002 | -14,349 | 0.00% | 107,181 |
| 2007-11-01 | 2007-10-30 | 5.122 | 36,351 | +9,566 | 0.01% | 186,201 |
| 2007-10-31 | 2007-10-29 | 4.641 | 26,785 | -53,569 | 0.01% | 124,321 |
| 2007-10-10 | 2007-10-08 | 3.241 | 80,354 | -957 | 0.02% | 260,399 |
| 2007-09-27 | 2007-09-24 | 3.701 | 81,311 | -24,872 | 0.02% | 300,900 |
| 2007-09-19 | 2007-09-17 | 3.910 | 106,183 | -19,132 | 0.02% | 415,142 |
| 2007-09-17 | 2007-09-13 | 3.805 | 125,315 | -18,175 | 0.03% | 476,842 |
| 2007-08-27 | 2007-08-23 | 4.035 | 143,490 | +2,870 | 0.03% | 579,000 |
| 2007-08-21 | 2007-08-17 | 3.617 | 140,620 | -13,393 | 0.03% | 508,619 |
| 2007-08-17 | 2007-08-15 | 3.951 | 154,013 | +9,566 | 0.03% | 608,582 |
| 2007-08-14 | 2007-08-10 | 3.951 | 144,447 | +19,132 | 0.03% | 570,782 |
| 2007-08-13 | 2007-08-09 | 4.098 | 125,315 | -38,264 | 0.03% | 513,522 |
| 2007-08-07 | 2007-08-03 | 4.077 | 163,579 | +9,566 | 0.03% | 666,902 |
| 2007-08-06 | 2007-08-02 | 4.014 | 154,013 | +14,349 | 0.03% | 618,242 |
| 2007-08-03 | 2007-08-01 | 4.014 | 139,664 | -4,783 | 0.03% | 560,642 |
| 2007-08-01 | 2007-07-30 | 3.972 | 144,447 | +13,393 | 0.03% | 573,802 |
| 2007-07-30 | 2007-07-26 | 4.014 | 131,054 | -957 | 0.03% | 526,079 |
| 2007-07-24 | 2007-07-20 | 4.223 | 132,011 | -66,962 | 0.03% | 557,521 |
| 2007-07-23 | 2007-07-19 | 4.161 | 198,973 | -47,830 | 0.04% | 827,841 |
| 2007-07-20 | 2007-07-18 | 3.889 | 246,803 | +9,566 | 0.05% | 959,761 |
| 2007-07-11 | 2007-07-09 | 4.286 | 237,237 | -76,528 | 0.05% | 1,016,801 |
| 2007-07-10 | 2007-07-06 | 4.223 | 313,765 | -67,918 | 0.07% | 1,325,121 |
| 2007-07-09 | 2007-07-05 | 4.119 | 381,683 | -37,308 | 0.08% | 1,572,059 |
| 2007-07-06 | 2007-07-04 | 4.077 | 418,991 | +44,960 | 0.09% | 1,708,201 |
| 2007-07-05 | 2007-07-03 | 3.910 | 374,031 | -28,698 | 0.08% | 1,462,342 |
| 2007-07-04 | 2007-06-29 | 3.889 | 402,729 | -6,696 | 0.08% | 1,566,122 |
| 2007-07-03 | 2007-06-28 | 3.972 | 409,425 | -956 | 0.09% | 1,626,401 |
| 2007-06-29 | 2007-06-27 | 3.889 | 410,381 | -20,089 | 0.09% | 1,595,879 |
| 2007-06-28 | 2007-06-26 | 4.014 | 430,470 | -52,613 | 0.09% | 1,728,000 |
| 2007-06-27 | 2007-06-25 | 4.014 | 483,083 | -10,522 | 0.10% | 1,939,200 |
| 2007-06-26 | 2007-06-22 | 3.931 | 493,605 | 0.10% | 1,940,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy