History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | -1,945 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 1,945 | +148 | 0.00% | 12,358 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,714 | -3,427 | 0.00% | 20,845 |
| 2022-06-01 | 2022-05-30 | 9.542 | 5,141 | +274 | 0.00% | 49,055 |
| 2021-10-22 | 2021-10-20 | 12.119 | 4,867 | -1,622 | 0.00% | 58,981 |
| 2021-09-16 | 2021-09-14 | 11.404 | 6,489 | +1,622 | 0.00% | 73,998 |
| 2021-09-10 | 2021-09-08 | 12.599 | 4,867 | -1,622 | 0.00% | 61,321 |
| 2021-09-08 | 2021-09-06 | 12.994 | 6,489 | -1,623 | 0.00% | 84,317 |
| 2021-09-03 | 2021-09-01 | 12.353 | 8,112 | +1,623 | 0.00% | 100,206 |
| 2021-09-02 | 2021-08-31 | 12.821 | 6,489 | +3,244 | 0.00% | 83,197 |
| 2021-09-01 | 2021-08-30 | 13.290 | 3,245 | +1,623 | 0.00% | 43,125 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,622 | -1,623 | 0.00% | 29,754 |
| 2021-08-02 | 2021-07-29 | 15.953 | 3,245 | +1,623 | 0.00% | 51,766 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,622 | +48 | 0.00% | 26,797 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,574 | -1,573 | 0.00% | 28,445 |
| 2021-04-21 | 2021-04-19 | 19.266 | 3,147 | +1,573 | 0.00% | 60,631 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,574 | -1,573 | 0.00% | 30,885 |
| 2021-03-04 | 2021-03-02 | 19.038 | 3,147 | +1,573 | 0.00% | 59,911 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,574 | -1,573 | 0.00% | 33,166 |
| 2021-02-18 | 2021-02-16 | 20.969 | 3,147 | -1,574 | 0.00% | 65,990 |
| 2021-02-16 | 2021-02-09 | 20.512 | 4,721 | +1,574 | 0.00% | 96,836 |
| 2021-01-22 | 2021-01-20 | 21.808 | 3,147 | +1,573 | 0.00% | 68,630 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,574 | -1,573 | 0.00% | 28,005 |
| 2020-09-04 | 2020-09-02 | 18.555 | 3,147 | +1,573 | 0.00% | 58,391 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,574 | -6,295 | 0.00% | 34,006 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,869 | +332 | 0.00% | 94,597 |
| 2020-04-14 | 2020-04-08 | 8.346 | 7,537 | -4,521 | 0.00% | 62,904 |
| 2020-02-25 | 2020-02-21 | 8.200 | 12,058 | -3,015 | 0.00% | 98,876 |
| 2020-01-13 | 2020-01-09 | 8.094 | 15,073 | +7,536 | 0.00% | 121,999 |
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2019-05-15 | 2019-05-10 | 9.591 | 7,090 | +2,836 | 0.00% | 68,002 |
| 2019-05-07 | 2019-05-03 | 10.014 | 4,254 | +2,836 | 0.00% | 42,601 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,418 | -2,836 | 0.00% | 14,721 |
| 2019-04-30 | 2019-04-26 | 10.029 | 4,254 | +2,836 | 0.00% | 42,661 |
| 2019-04-24 | 2019-04-18 | 10.818 | 1,418 | -2,836 | 0.00% | 15,341 |
| 2019-03-18 | 2019-03-14 | 10.536 | 4,254 | +2,836 | 0.00% | 44,822 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,418 | +1,418 | 0.00% | 24,201 |
| 2018-05-23 | 2018-05-18 | 17.138 | 0 | -6,862 | ||
| 2018-05-18 | 2018-05-16 | 16.671 | 6,862 | +6,862 | 0.00% | 114,399 |
| 2018-05-11 | 2018-05-09 | 17.138 | 0 | -6,862 | ||
| 2018-05-10 | 2018-05-08 | 16.438 | 6,862 | +6,862 | 0.00% | 112,799 |
| 2018-04-27 | 2018-04-25 | 15.564 | 0 | -6,862 | ||
| 2018-04-25 | 2018-04-23 | 14.777 | 6,862 | +6,862 | 0.00% | 101,399 |
| 2015-10-08 | 2015-10-06 | 7.909 | 0 | -1,247 | ||
| 2015-10-07 | 2015-10-05 | 7.524 | 1,247 | +1,247 | 0.00% | 9,383 |
| 2015-04-17 | 2015-04-15 | 4.957 | 0 | -9,973 | ||
| 2014-12-23 | 2014-12-19 | 3.385 | 9,973 | -1,247 | 0.00% | 33,760 |
| 2014-10-21 | 2014-10-17 | 3.882 | 11,220 | +4,987 | 0.00% | 43,561 |
| 2014-05-21 | 2014-05-19 | 4.328 | 6,233 | +110 | 0.00% | 26,977 |
| 2013-11-28 | 2013-11-26 | 4.655 | 6,123 | -6,123 | 0.00% | 28,501 |
| 2013-11-22 | 2013-11-20 | 4.557 | 12,246 | +6,123 | 0.00% | 55,801 |
| 2013-08-26 | 2013-08-22 | 5.259 | 6,123 | +6,123 | 0.00% | 32,201 |
| 2012-01-13 | 2012-01-11 | 6.428 | 0 | -6,627 | ||
| 2011-07-13 | 2011-07-11 | 6.953 | 6,627 | -5,523 | 0.00% | 46,080 |
| 2011-06-20 | 2011-06-16 | 5.813 | 12,150 | +5,523 | 0.00% | 70,622 |
| 2011-04-28 | 2011-04-26 | 8.018 | 6,627 | +177 | 0.00% | 53,137 |
| 2011-04-21 | 2011-04-19 | 7.628 | 6,450 | +3,225 | 0.00% | 49,198 |
| 2011-04-20 | 2011-04-18 | 7.758 | 3,225 | +3,225 | 0.00% | 25,019 |
| 2011-03-30 | 2011-03-28 | 6.790 | 0 | -5,375 | ||
| 2011-01-19 | 2011-01-17 | 6.251 | 5,375 | -3,225 | 0.00% | 33,598 |
| 2010-11-12 | 2010-11-10 | 6.790 | 8,600 | -5,376 | 0.00% | 58,397 |
| 2010-10-26 | 2010-10-22 | 6.083 | 13,976 | +5,376 | 0.00% | 85,022 |
| 2010-10-25 | 2010-10-21 | 6.176 | 8,600 | -2,151 | 0.00% | 53,117 |
| 2010-10-18 | 2010-10-14 | 6.195 | 10,751 | -5,375 | 0.00% | 66,603 |
| 2010-10-11 | 2010-10-07 | 6.009 | 16,126 | -5,375 | 0.00% | 96,901 |
| 2010-09-22 | 2010-09-20 | 5.953 | 21,501 | +5,375 | 0.00% | 128,000 |
| 2010-08-12 | 2010-08-10 | 6.176 | 16,126 | +5,375 | 0.00% | 99,601 |
| 2010-08-11 | 2010-08-09 | 6.325 | 10,751 | -5,375 | 0.00% | 68,003 |
| 2010-08-10 | 2010-08-06 | 6.121 | 16,126 | +5,375 | 0.00% | 98,701 |
| 2010-08-09 | 2010-08-05 | 6.269 | 10,751 | -10,750 | 0.00% | 67,403 |
| 2010-06-23 | 2010-06-21 | 5.916 | 21,501 | +5,375 | 0.00% | 127,200 |
| 2010-06-17 | 2010-06-14 | 5.730 | 16,126 | -5,375 | 0.00% | 92,401 |
| 2010-06-15 | 2010-06-11 | 5.563 | 21,501 | +5,375 | 0.00% | 119,600 |
| 2010-06-11 | 2010-06-09 | 5.804 | 16,126 | +10,751 | 0.00% | 93,601 |
| 2010-04-29 | 2010-04-27 | 10.347 | 5,375 | -5,198 | 0.00% | 55,616 |
| 2010-04-22 | 2010-04-20 | 9.761 | 10,573 | -5,287 | 0.00% | 103,200 |
| 2010-04-15 | 2010-04-13 | 9.628 | 15,860 | +5,287 | 0.00% | 152,704 |
| 2010-04-01 | 2010-03-30 | 9.439 | 10,573 | -7,401 | 0.00% | 99,800 |
| 2010-03-31 | 2010-03-29 | 8.134 | 17,974 | +5,286 | 0.00% | 146,199 |
| 2010-03-29 | 2010-03-25 | 8.039 | 12,688 | -1,057 | 0.00% | 102,003 |
| 2010-03-24 | 2010-03-22 | 7.264 | 13,745 | +1,057 | 0.00% | 99,840 |
| 2010-02-05 | 2010-02-03 | 6.356 | 12,688 | -5,286 | 0.00% | 80,642 |
| 2010-01-20 | 2010-01-18 | 7.056 | 17,974 | -5,287 | 0.00% | 126,819 |
| 2010-01-15 | 2010-01-13 | 7.112 | 23,261 | +5,287 | 0.00% | 165,442 |
| 2010-01-14 | 2010-01-12 | 6.791 | 17,974 | -5,287 | 0.00% | 122,059 |
| 2010-01-13 | 2010-01-11 | 6.640 | 23,261 | +5,287 | 0.00% | 154,442 |
| 2010-01-05 | 2009-12-31 | 6.791 | 17,974 | +5,286 | 0.00% | 122,059 |
| 2009-12-29 | 2009-12-24 | 5.959 | 12,688 | -5,286 | 0.00% | 75,602 |
| 2009-12-23 | 2009-12-21 | 5.921 | 17,974 | +5,286 | 0.00% | 106,419 |
| 2009-12-07 | 2009-12-03 | 7.245 | 12,688 | -2,114 | 0.00% | 91,923 |
| 2009-12-01 | 2009-11-27 | 6.753 | 14,802 | -4,229 | 0.00% | 99,958 |
| 2009-11-30 | 2009-11-26 | 7.245 | 19,031 | +1,057 | 0.00% | 137,877 |
| 2009-11-27 | 2009-11-25 | 7.434 | 17,974 | -5,287 | 0.00% | 133,619 |
| 2009-11-13 | 2009-11-11 | 8.323 | 23,261 | +5,287 | 0.00% | 193,603 |
| 2009-11-10 | 2009-11-06 | 8.210 | 17,974 | -5,287 | 0.00% | 147,559 |
| 2009-11-06 | 2009-11-04 | 8.020 | 23,261 | -5,286 | 0.00% | 186,562 |
| 2009-11-03 | 2009-10-30 | 7.964 | 28,547 | -2,115 | 0.00% | 227,338 |
| 2009-11-02 | 2009-10-29 | 8.153 | 30,662 | +9,516 | 0.01% | 249,981 |
| 2009-10-30 | 2009-10-28 | 8.096 | 21,146 | +10,573 | 0.00% | 171,199 |
| 2009-10-28 | 2009-10-23 | 8.588 | 10,573 | +10,573 | 0.00% | 90,800 |
| 2009-10-22 | 2009-10-20 | 8.361 | 0 | -1,057 | ||
| 2009-10-19 | 2009-10-15 | 7.566 | 1,057 | -5,287 | 0.00% | 7,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 6,344 | +5,287 | 0.00% | 45,961 |
| 2009-10-15 | 2009-10-13 | 7.150 | 1,057 | +1,057 | 0.00% | 7,558 |
| 2009-10-14 | 2009-10-12 | 7.339 | 0 | -2,115 | ||
| 2009-10-13 | 2009-10-09 | 7.529 | 2,115 | -5,286 | 0.00% | 15,923 |
| 2009-10-12 | 2009-10-08 | 7.169 | 7,401 | +7,401 | 0.00% | 53,059 |
| 2009-09-25 | 2009-09-23 | 7.774 | 0 | -5,287 | ||
| 2009-09-24 | 2009-09-22 | 7.623 | 5,287 | +5,287 | 0.00% | 40,304 |
| 2009-09-17 | 2009-09-15 | 8.664 | 0 | -5,287 | ||
| 2009-09-16 | 2009-09-14 | 7.869 | 5,287 | +5,287 | 0.00% | 41,604 |
| 2009-07-22 | 2009-07-20 | 5.769 | 0 | -3,172 | ||
| 2009-07-09 | 2009-07-07 | 4.937 | 3,172 | -4,229 | 0.00% | 15,660 |
| 2009-06-15 | 2009-06-11 | 4.672 | 7,401 | -2,115 | 0.00% | 34,579 |
| 2009-06-12 | 2009-06-10 | 4.597 | 9,516 | +2,115 | 0.00% | 43,741 |
| 2009-06-11 | 2009-06-09 | 4.559 | 7,401 | +4,229 | 0.00% | 33,739 |
| 2009-06-09 | 2009-06-05 | 5.145 | 3,172 | -10,573 | 0.00% | 16,320 |
| 2009-06-08 | 2009-06-04 | 5.221 | 13,745 | +13,745 | 0.00% | 71,760 |
| 2009-05-27 | 2009-05-25 | 4.559 | 0 | -185,028 | ||
| 2009-05-21 | 2009-05-19 | 3.878 | 185,028 | +185,028 | 0.03% | 717,499 |
| 2009-05-11 | 2009-05-07 | 3.178 | 0 | -3,172 | ||
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | +183 | 0.00% | 8,979 |
| 2009-04-21 | 2009-04-17 | 2.871 | 2,989 | +2,989 | 0.00% | 8,581 |
| 2007-08-17 | 2007-08-15 | 3.951 | 0 | -957 | ||
| 2007-08-09 | 2007-08-07 | 3.889 | 957 | -956 | 0.00% | 3,722 |
| 2007-08-08 | 2007-08-06 | 4.014 | 1,913 | +956 | 0.00% | 7,679 |
| 2007-07-09 | 2007-07-05 | 4.119 | 957 | -956 | 0.00% | 3,942 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,913 | 0.00% | 7,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy