History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 22,000 | +0 | 0.00% | 193,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 22,000 | +0 | 0.00% | 213,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 22,000 | +6,000 | 0.00% | 204,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 16,000 | -4,000 | 0.00% | 148,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 20,000 | -32,000 | 0.00% | 190,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 52,000 | +10,000 | 0.00% | 507,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 42,000 | -10,000 | 0.00% | 395,640 |
| 2025-09-30 | 2025-09-26 | 8.250 | 52,000 | +8,000 | 0.00% | 429,000 |
| 2025-09-26 | 2025-09-24 | 8.020 | 44,000 | +2,000 | 0.00% | 352,880 |
| 2025-09-23 | 2025-09-19 | 8.210 | 42,000 | +20,000 | 0.00% | 344,820 |
| 2025-09-19 | 2025-09-17 | 8.060 | 22,000 | -14,000 | 0.00% | 177,320 |
| 2025-09-17 | 2025-09-15 | 8.040 | 36,000 | +6,000 | 0.00% | 289,440 |
| 2025-09-16 | 2025-09-12 | 8.080 | 30,000 | +2,000 | 0.00% | 242,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 28,000 | -40,000 | 0.00% | 230,720 |
| 2025-09-11 | 2025-09-09 | 8.450 | 68,000 | +16,000 | 0.01% | 574,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 52,000 | +18,000 | 0.00% | 444,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 34,000 | +4,000 | 0.00% | 257,380 |
| 2025-09-04 | 2025-09-02 | 7.520 | 30,000 | +2,000 | 0.00% | 225,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 28,000 | -32,000 | 0.00% | 227,080 |
| 2025-08-29 | 2025-08-27 | 7.580 | 60,000 | +12,000 | 0.01% | 454,800 |
| 2025-08-27 | 2025-08-25 | 7.480 | 48,000 | +42,000 | 0.00% | 359,040 |
| 2025-08-21 | 2025-08-19 | 7.670 | 6,000 | +2,000 | 0.00% | 46,020 |
| 2025-07-30 | 2025-07-28 | 7.150 | 4,000 | -4,000 | 0.00% | 28,600 |
| 2025-07-28 | 2025-07-24 | 7.180 | 8,000 | +4,000 | 0.00% | 57,440 |
| 2025-07-25 | 2025-07-23 | 7.010 | 4,000 | -2,000 | 0.00% | 28,040 |
| 2025-07-24 | 2025-07-22 | 7.150 | 6,000 | +4,000 | 0.00% | 42,900 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | -2,000 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,000 | +2,000 | 0.00% | 27,280 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | -6,000 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 6.394 | 8,000 | +218 | 0.00% | 51,156 |
| 2025-03-31 | 2025-03-27 | 8.122 | 7,782 | -3,891 | 0.00% | 63,202 |
| 2025-03-28 | 2025-03-26 | 8.224 | 11,673 | +3,891 | 0.00% | 96,004 |
| 2025-03-27 | 2025-03-25 | 8.286 | 7,782 | -15,563 | 0.00% | 64,482 |
| 2025-03-25 | 2025-03-21 | 8.564 | 23,345 | -1,946 | 0.00% | 199,919 |
| 2025-03-24 | 2025-03-20 | 9.047 | 25,291 | +15,564 | 0.00% | 228,804 |
| 2025-03-20 | 2025-03-18 | 9.098 | 9,727 | -9,727 | 0.00% | 88,499 |
| 2025-03-07 | 2025-03-05 | 7.628 | 19,454 | +11,672 | 0.00% | 148,398 |
| 2025-03-04 | 2025-02-28 | 7.525 | 7,782 | -9,727 | 0.00% | 58,562 |
| 2025-02-25 | 2025-02-21 | 8.533 | 17,509 | +9,727 | 0.00% | 149,401 |
| 2025-02-24 | 2025-02-20 | 8.070 | 7,782 | -3,891 | 0.00% | 62,802 |
| 2025-02-06 | 2025-02-04 | 7.875 | 11,673 | +1,946 | 0.00% | 91,924 |
| 2025-01-10 | 2025-01-08 | 7.659 | 9,727 | -1,946 | 0.00% | 74,499 |
| 2025-01-03 | 2024-12-31 | 8.471 | 11,673 | -13,618 | 0.00% | 98,884 |
| 2025-01-02 | 2024-12-27 | 8.882 | 25,291 | +9,728 | 0.00% | 224,644 |
| 2024-12-30 | 2024-12-24 | 9.047 | 15,563 | +3,890 | 0.00% | 140,796 |
| 2024-12-16 | 2024-12-12 | 8.255 | 11,673 | +3,891 | 0.00% | 96,364 |
| 2024-11-13 | 2024-11-11 | 6.878 | 7,782 | -5,836 | 0.00% | 53,522 |
| 2024-11-08 | 2024-11-06 | 6.826 | 13,618 | +5,836 | 0.00% | 92,960 |
| 2024-10-09 | 2024-10-07 | 9.386 | 7,782 | -1,945 | 0.00% | 73,043 |
| 2024-10-07 | 2024-10-03 | 8.204 | 9,727 | +1,945 | 0.00% | 79,799 |
| 2024-10-04 | 2024-10-02 | 8.749 | 7,782 | -1,945 | 0.00% | 68,083 |
| 2024-10-02 | 2024-09-27 | 7.628 | 9,727 | +1,945 | 0.00% | 74,199 |
| 2024-07-19 | 2024-07-17 | 5.459 | 7,782 | -3,891 | 0.00% | 42,482 |
| 2024-06-14 | 2024-06-12 | 6.287 | 11,673 | -3,890 | 0.00% | 73,388 |
| 2024-06-13 | 2024-06-11 | 6.354 | 15,563 | +1,184 | 0.00% | 98,883 |
| 2024-05-29 | 2024-05-27 | 6.810 | 14,379 | +1,797 | 0.00% | 97,920 |
| 2024-05-02 | 2024-04-29 | 6.699 | 12,582 | +1,798 | 0.00% | 84,283 |
| 2024-04-08 | 2024-04-03 | 7.277 | 10,784 | -3,595 | 0.00% | 78,479 |
| 2024-04-05 | 2024-04-02 | 7.333 | 14,379 | -14,379 | 0.00% | 105,441 |
| 2024-03-28 | 2024-03-26 | 8.101 | 28,758 | +1,798 | 0.00% | 232,961 |
| 2024-03-27 | 2024-03-25 | 8.201 | 26,960 | +3,594 | 0.00% | 221,096 |
| 2024-03-25 | 2024-03-21 | 8.112 | 23,366 | +3,595 | 0.00% | 189,542 |
| 2024-03-19 | 2024-03-15 | 7.823 | 19,771 | -3,595 | 0.00% | 154,660 |
| 2024-03-18 | 2024-03-14 | 7.845 | 23,366 | -1,797 | 0.00% | 183,302 |
| 2024-03-14 | 2024-03-12 | 8.056 | 25,163 | +7,189 | 0.00% | 202,719 |
| 2024-03-13 | 2024-03-11 | 7.945 | 17,974 | +8,987 | 0.00% | 142,803 |
| 2024-03-12 | 2024-03-08 | 7.956 | 8,987 | -3,595 | 0.00% | 71,501 |
| 2024-03-05 | 2024-03-01 | 7.900 | 12,582 | +3,595 | 0.00% | 99,403 |
| 2024-02-16 | 2024-02-14 | 6.632 | 8,987 | -1,797 | 0.00% | 59,601 |
| 2024-02-05 | 2024-02-01 | 6.699 | 10,784 | +1,797 | 0.00% | 72,239 |
| 2023-09-25 | 2023-09-21 | 8.312 | 8,987 | -3,595 | 0.00% | 74,701 |
| 2023-09-21 | 2023-09-19 | 8.668 | 12,582 | -1,797 | 0.00% | 109,064 |
| 2023-07-10 | 2023-07-06 | 9.414 | 14,379 | -1,797 | 0.00% | 135,361 |
| 2023-06-14 | 2023-06-12 | 10.014 | 16,176 | -17,974 | 0.00% | 161,989 |
| 2023-06-13 | 2023-06-09 | 10.423 | 34,150 | +1,592 | 0.00% | 355,934 |
| 2023-06-08 | 2023-06-06 | 10.329 | 32,558 | -3,427 | 0.00% | 336,301 |
| 2023-06-07 | 2023-06-05 | 10.271 | 35,985 | -1,714 | 0.00% | 369,600 |
| 2023-06-05 | 2023-06-01 | 10.318 | 37,699 | -3,427 | 0.00% | 388,964 |
| 2023-06-02 | 2023-05-31 | 10.504 | 41,126 | -1,713 | 0.00% | 432,003 |
| 2023-05-31 | 2023-05-29 | 10.925 | 42,839 | -1,714 | 0.00% | 467,996 |
| 2023-05-30 | 2023-05-25 | 11.380 | 44,553 | -3,427 | 0.00% | 507,001 |
| 2023-05-29 | 2023-05-24 | 12.045 | 47,980 | -1,714 | 0.00% | 577,919 |
| 2023-05-24 | 2023-05-22 | 12.302 | 49,694 | -1,713 | 0.01% | 611,325 |
| 2023-05-19 | 2023-05-17 | 12.325 | 51,407 | -17,136 | 0.01% | 633,598 |
| 2023-05-18 | 2023-05-16 | 12.348 | 68,543 | +20,563 | 0.01% | 846,401 |
| 2023-05-17 | 2023-05-15 | 12.465 | 47,980 | +3,427 | 0.00% | 598,079 |
| 2023-05-16 | 2023-05-12 | 12.278 | 44,553 | +3,427 | 0.00% | 547,041 |
| 2023-05-15 | 2023-05-11 | 12.605 | 41,126 | +1,714 | 0.00% | 518,403 |
| 2023-05-12 | 2023-05-10 | 12.302 | 39,412 | +8,568 | 0.00% | 484,838 |
| 2023-05-08 | 2023-05-04 | 11.812 | 30,844 | -3,427 | 0.00% | 364,316 |
| 2023-05-04 | 2023-05-02 | 11.928 | 34,271 | +25,703 | 0.00% | 408,794 |
| 2023-05-03 | 2023-04-28 | 10.609 | 8,568 | -1,713 | 0.00% | 90,901 |
| 2023-04-26 | 2023-04-24 | 11.485 | 10,281 | -1,714 | 0.00% | 118,075 |
| 2023-04-24 | 2023-04-20 | 11.496 | 11,995 | +5,141 | 0.00% | 137,900 |
| 2023-04-21 | 2023-04-19 | 11.240 | 6,854 | +1,713 | 0.00% | 77,037 |
| 2023-03-17 | 2023-03-15 | 11.193 | 5,141 | -1,713 | 0.00% | 57,543 |
| 2023-03-06 | 2023-03-02 | 12.068 | 6,854 | -1,714 | 0.00% | 82,716 |
| 2023-03-01 | 2023-02-27 | 11.812 | 8,568 | -1,713 | 0.00% | 101,202 |
| 2023-02-21 | 2023-02-17 | 12.302 | 10,281 | -3,428 | 0.00% | 126,475 |
| 2023-02-20 | 2023-02-16 | 12.395 | 13,709 | -6,854 | 0.00% | 169,925 |
| 2023-02-16 | 2023-02-14 | 13.095 | 20,563 | -1,713 | 0.00% | 269,282 |
| 2023-02-15 | 2023-02-13 | 13.562 | 22,276 | +1,713 | 0.00% | 302,114 |
| 2023-02-09 | 2023-02-07 | 14.216 | 20,563 | +8,568 | 0.00% | 292,322 |
| 2023-02-08 | 2023-02-06 | 14.123 | 11,995 | -1,714 | 0.00% | 169,400 |
| 2023-02-07 | 2023-02-03 | 14.099 | 13,709 | +1,714 | 0.00% | 193,286 |
| 2023-02-06 | 2023-02-02 | 13.539 | 11,995 | +1,714 | 0.00% | 162,400 |
| 2023-02-01 | 2023-01-30 | 13.306 | 10,281 | +1,713 | 0.00% | 136,794 |
| 2023-01-19 | 2023-01-17 | 12.559 | 8,568 | -3,427 | 0.00% | 107,602 |
| 2023-01-16 | 2023-01-12 | 12.629 | 11,995 | -3,427 | 0.00% | 151,480 |
| 2023-01-13 | 2023-01-11 | 12.162 | 15,422 | -15,422 | 0.00% | 187,558 |
| 2023-01-12 | 2023-01-10 | 11.018 | 30,844 | -5,141 | 0.00% | 339,837 |
| 2023-01-05 | 2023-01-03 | 10.002 | 35,985 | -11,995 | 0.00% | 359,940 |
| 2022-12-15 | 2022-12-13 | 10.271 | 47,980 | +1,714 | 0.00% | 492,800 |
| 2022-12-13 | 2022-12-09 | 10.154 | 46,266 | -10,282 | 0.00% | 469,795 |
| 2022-12-09 | 2022-12-07 | 10.014 | 56,548 | +1,714 | 0.01% | 566,281 |
| 2022-12-07 | 2022-12-05 | 10.213 | 54,834 | +5,140 | 0.01% | 559,997 |
| 2022-11-28 | 2022-11-24 | 9.582 | 49,694 | +11,995 | 0.01% | 476,184 |
| 2022-11-25 | 2022-11-23 | 9.314 | 37,699 | +5,141 | 0.00% | 351,124 |
| 2022-11-18 | 2022-11-16 | 9.699 | 32,558 | -5,141 | 0.00% | 315,781 |
| 2022-11-17 | 2022-11-15 | 10.119 | 37,699 | +3,428 | 0.00% | 381,484 |
| 2022-11-15 | 2022-11-11 | 9.897 | 34,271 | -3,428 | 0.00% | 339,195 |
| 2022-11-14 | 2022-11-10 | 9.839 | 37,699 | -1,713 | 0.00% | 370,924 |
| 2022-11-10 | 2022-11-08 | 10.189 | 39,412 | -10,282 | 0.00% | 401,578 |
| 2022-11-07 | 2022-11-03 | 9.792 | 49,694 | +10,282 | 0.01% | 486,624 |
| 2022-11-02 | 2022-10-31 | 8.812 | 39,412 | +3,427 | 0.00% | 347,298 |
| 2022-10-31 | 2022-10-27 | 8.649 | 35,985 | +8,568 | 0.00% | 311,220 |
| 2022-10-28 | 2022-10-26 | 8.474 | 27,417 | -3,427 | 0.00% | 232,319 |
| 2022-10-27 | 2022-10-25 | 8.567 | 30,844 | -1,714 | 0.00% | 264,237 |
| 2022-10-26 | 2022-10-24 | 9.057 | 32,558 | +1,714 | 0.00% | 294,881 |
| 2022-10-25 | 2022-10-21 | 9.256 | 30,844 | -3,427 | 0.00% | 285,477 |
| 2022-10-20 | 2022-10-18 | 7.995 | 34,271 | +3,427 | 0.00% | 273,996 |
| 2022-10-19 | 2022-10-17 | 7.692 | 30,844 | -6,855 | 0.00% | 237,238 |
| 2022-10-07 | 2022-10-05 | 8.228 | 37,699 | +3,428 | 0.00% | 310,203 |
| 2022-10-05 | 2022-09-30 | 8.007 | 34,271 | -1,714 | 0.00% | 274,396 |
| 2022-10-03 | 2022-09-29 | 8.042 | 35,985 | -5,141 | 0.00% | 289,380 |
| 2022-09-30 | 2022-09-28 | 8.252 | 41,126 | -1,713 | 0.00% | 339,362 |
| 2022-09-28 | 2022-09-26 | 8.193 | 42,839 | -3,427 | 0.00% | 350,997 |
| 2022-09-27 | 2022-09-23 | 8.287 | 46,266 | -1,714 | 0.00% | 383,396 |
| 2022-09-26 | 2022-09-22 | 8.695 | 47,980 | -1,714 | 0.00% | 417,200 |
| 2022-09-20 | 2022-09-16 | 8.765 | 49,694 | -5,140 | 0.01% | 435,583 |
| 2022-09-19 | 2022-09-15 | 8.824 | 54,834 | -3,427 | 0.01% | 483,837 |
| 2022-09-16 | 2022-09-14 | 8.975 | 58,261 | -42,840 | 0.01% | 522,916 |
| 2022-09-15 | 2022-09-13 | 9.431 | 101,101 | -1,713 | 0.01% | 953,442 |
| 2022-09-14 | 2022-09-09 | 9.524 | 102,814 | +8,567 | 0.01% | 979,196 |
| 2022-09-13 | 2022-09-08 | 9.571 | 94,247 | +3,428 | 0.01% | 902,005 |
| 2022-09-09 | 2022-09-07 | 9.804 | 90,819 | +1,713 | 0.01% | 890,396 |
| 2022-09-08 | 2022-09-06 | 9.536 | 89,106 | +3,427 | 0.01% | 849,682 |
| 2022-09-07 | 2022-09-05 | 9.524 | 85,679 | +3,427 | 0.01% | 816,003 |
| 2022-09-06 | 2022-09-02 | 9.687 | 82,252 | -3,427 | 0.01% | 796,805 |
| 2022-09-05 | 2022-09-01 | 9.477 | 85,679 | -17,135 | 0.01% | 812,003 |
| 2022-09-02 | 2022-08-31 | 9.769 | 102,814 | -1,714 | 0.01% | 1,004,396 |
| 2022-09-01 | 2022-08-30 | 9.839 | 104,528 | +5,141 | 0.01% | 1,028,460 |
| 2022-08-31 | 2022-08-29 | 10.119 | 99,387 | -8,568 | 0.01% | 1,005,718 |
| 2022-08-30 | 2022-08-26 | 10.551 | 107,955 | -11,995 | 0.01% | 1,139,039 |
| 2022-08-29 | 2022-08-25 | 10.574 | 119,950 | -6,854 | 0.01% | 1,268,399 |
| 2022-08-26 | 2022-08-24 | 10.411 | 126,804 | -3,428 | 0.01% | 1,320,156 |
| 2022-08-25 | 2022-08-23 | 11.111 | 130,232 | -1,713 | 0.01% | 1,447,045 |
| 2022-08-24 | 2022-08-22 | 11.041 | 131,945 | +5,141 | 0.01% | 1,456,839 |
| 2022-08-23 | 2022-08-19 | 10.668 | 126,804 | +23,990 | 0.01% | 1,352,716 |
| 2022-08-19 | 2022-08-17 | 10.388 | 102,814 | +5,140 | 0.01% | 1,067,996 |
| 2022-08-18 | 2022-08-16 | 10.446 | 97,674 | +8,568 | 0.01% | 1,020,303 |
| 2022-08-16 | 2022-08-12 | 10.504 | 89,106 | +5,141 | 0.01% | 936,002 |
| 2022-08-12 | 2022-08-10 | 10.108 | 83,965 | +1,713 | 0.01% | 848,679 |
| 2022-08-11 | 2022-08-09 | 10.038 | 82,252 | -3,427 | 0.01% | 825,605 |
| 2022-08-10 | 2022-08-08 | 10.248 | 85,679 | -1,713 | 0.01% | 878,004 |
| 2022-08-08 | 2022-08-04 | 10.271 | 87,392 | +5,140 | 0.01% | 897,598 |
| 2022-08-05 | 2022-08-03 | 10.283 | 82,252 | -20,562 | 0.01% | 845,765 |
| 2022-08-04 | 2022-08-02 | 10.178 | 102,814 | +3,427 | 0.01% | 1,046,396 |
| 2022-08-03 | 2022-08-01 | 10.796 | 99,387 | +3,427 | 0.01% | 1,072,997 |
| 2022-08-02 | 2022-07-29 | 10.749 | 95,960 | +23,990 | 0.01% | 1,031,519 |
| 2022-08-01 | 2022-07-28 | 11.088 | 71,970 | +1,714 | 0.01% | 797,999 |
| 2022-07-29 | 2022-07-27 | 10.925 | 70,256 | +1,713 | 0.01% | 767,515 |
| 2022-07-28 | 2022-07-26 | 10.773 | 68,543 | +8,568 | 0.01% | 738,401 |
| 2022-07-27 | 2022-07-25 | 10.843 | 59,975 | +13,709 | 0.01% | 650,299 |
| 2022-07-26 | 2022-07-22 | 11.100 | 46,266 | -10,282 | 0.00% | 513,535 |
| 2022-07-25 | 2022-07-21 | 10.528 | 56,548 | -3,427 | 0.01% | 595,321 |
| 2022-07-19 | 2022-07-15 | 9.746 | 59,975 | +3,427 | 0.01% | 584,499 |
| 2022-07-18 | 2022-07-14 | 10.329 | 56,548 | +17,136 | 0.01% | 584,101 |
| 2022-07-14 | 2022-07-12 | 9.734 | 39,412 | -3,427 | 0.00% | 383,638 |
| 2022-07-12 | 2022-07-08 | 10.248 | 42,839 | -5,141 | 0.00% | 438,997 |
| 2022-07-07 | 2022-07-05 | 9.792 | 47,980 | -5,141 | 0.00% | 469,840 |
| 2022-07-05 | 2022-06-30 | 9.909 | 53,121 | -5,140 | 0.01% | 526,382 |
| 2022-07-04 | 2022-06-29 | 10.096 | 58,261 | -17,136 | 0.01% | 588,195 |
| 2022-06-30 | 2022-06-28 | 10.633 | 75,397 | -5,141 | 0.01% | 801,678 |
| 2022-06-29 | 2022-06-27 | 10.224 | 80,538 | -22,276 | 0.01% | 823,441 |
| 2022-06-28 | 2022-06-24 | 10.014 | 102,814 | -13,709 | 0.01% | 1,029,596 |
| 2022-06-27 | 2022-06-23 | 10.084 | 116,523 | +1,714 | 0.01% | 1,175,040 |
| 2022-06-24 | 2022-06-22 | 9.944 | 114,809 | -1,714 | 0.01% | 1,141,676 |
| 2022-06-23 | 2022-06-21 | 9.746 | 116,523 | -6,854 | 0.01% | 1,135,600 |
| 2022-06-22 | 2022-06-20 | 9.664 | 123,377 | -3,427 | 0.01% | 1,192,317 |
| 2022-06-21 | 2022-06-17 | 9.617 | 126,804 | +1,713 | 0.01% | 1,219,516 |
| 2022-06-20 | 2022-06-16 | 9.617 | 125,091 | +3,427 | 0.01% | 1,203,042 |
| 2022-06-17 | 2022-06-15 | 9.769 | 121,664 | +3,427 | 0.01% | 1,188,543 |
| 2022-06-15 | 2022-06-13 | 9.781 | 118,237 | +6,855 | 0.01% | 1,156,444 |
| 2022-06-14 | 2022-06-10 | 10.259 | 111,382 | +25,703 | 0.01% | 1,142,697 |
| 2022-06-13 | 2022-06-09 | 9.687 | 85,679 | +8,568 | 0.01% | 830,003 |
| 2022-06-10 | 2022-06-08 | 9.687 | 77,111 | -3,427 | 0.01% | 747,002 |
| 2022-06-09 | 2022-06-07 | 9.734 | 80,538 | +32,558 | 0.01% | 783,961 |
| 2022-06-08 | 2022-06-06 | 9.559 | 47,980 | +18,849 | 0.00% | 458,640 |
| 2022-06-07 | 2022-06-02 | 8.567 | 29,131 | +3,427 | 0.00% | 249,562 |
| 2022-06-01 | 2022-05-30 | 9.542 | 25,704 | +1,369 | 0.00% | 245,267 |
| 2022-05-31 | 2022-05-27 | 9.468 | 24,335 | -1,622 | 0.00% | 230,404 |
| 2022-05-30 | 2022-05-26 | 9.320 | 25,957 | +8,112 | 0.00% | 241,921 |
| 2022-05-27 | 2022-05-25 | 9.246 | 17,845 | +3,244 | 0.00% | 164,997 |
| 2022-05-26 | 2022-05-24 | 8.876 | 14,601 | -1,622 | 0.00% | 129,602 |
| 2022-05-25 | 2022-05-23 | 9.382 | 16,223 | -4,867 | 0.00% | 152,200 |
| 2022-05-24 | 2022-05-20 | 9.394 | 21,090 | +1,622 | 0.00% | 198,120 |
| 2022-05-23 | 2022-05-19 | 9.308 | 19,468 | +1,623 | 0.00% | 181,203 |
| 2022-05-20 | 2022-05-18 | 9.061 | 17,845 | +3,244 | 0.00% | 161,697 |
| 2022-05-12 | 2022-05-10 | 8.198 | 14,601 | +1,623 | 0.00% | 119,702 |
| 2022-05-04 | 2022-04-29 | 8.124 | 12,978 | +1,622 | 0.00% | 105,436 |
| 2022-05-03 | 2022-04-28 | 7.767 | 11,356 | -8,112 | 0.00% | 88,199 |
| 2022-01-27 | 2022-01-25 | 10.072 | 19,468 | -3,244 | 0.00% | 196,084 |
| 2022-01-24 | 2022-01-20 | 10.528 | 22,712 | +4,867 | 0.00% | 239,117 |
| 2021-12-03 | 2021-12-01 | 10.553 | 17,845 | +1,622 | 0.00% | 188,316 |
| 2021-12-01 | 2021-11-29 | 10.762 | 16,223 | -1,622 | 0.00% | 174,600 |
| 2021-11-24 | 2021-11-22 | 11.280 | 17,845 | +1,622 | 0.00% | 201,296 |
| 2021-11-19 | 2021-11-17 | 10.602 | 16,223 | -1,622 | 0.00% | 172,000 |
| 2021-11-03 | 2021-11-01 | 10.208 | 17,845 | -123,295 | 0.00% | 182,156 |
| 2021-11-02 | 2021-10-29 | 10.960 | 141,140 | -4,867 | 0.02% | 1,546,855 |
| 2021-10-29 | 2021-10-27 | 10.960 | 146,007 | -3,245 | 0.02% | 1,600,196 |
| 2021-10-28 | 2021-10-26 | 11.527 | 149,252 | +1,622 | 0.02% | 1,720,400 |
| 2021-10-27 | 2021-10-25 | 11.428 | 147,630 | +1,623 | 0.02% | 1,687,144 |
| 2021-10-26 | 2021-10-22 | 11.835 | 146,007 | +3,244 | 0.02% | 1,727,995 |
| 2021-10-25 | 2021-10-21 | 12.020 | 142,763 | -11,356 | 0.02% | 1,716,003 |
| 2021-10-22 | 2021-10-20 | 12.119 | 154,119 | +25,957 | 0.02% | 1,867,701 |
| 2021-10-21 | 2021-10-19 | 11.108 | 128,162 | +3,245 | 0.01% | 1,423,580 |
| 2021-09-21 | 2021-09-17 | 10.886 | 124,917 | -1,623 | 0.01% | 1,359,815 |
| 2021-09-10 | 2021-09-08 | 12.599 | 126,540 | -8,111 | 0.01% | 1,594,323 |
| 2021-09-08 | 2021-09-06 | 12.994 | 134,651 | +8,111 | 0.01% | 1,749,637 |
| 2021-09-07 | 2021-09-03 | 12.821 | 126,540 | +1,623 | 0.01% | 1,622,403 |
| 2021-09-01 | 2021-08-30 | 13.290 | 124,917 | -1,623 | 0.01% | 1,660,114 |
| 2021-08-24 | 2021-08-20 | 16.668 | 126,540 | -1,622 | 0.01% | 2,109,124 |
| 2021-08-23 | 2021-08-19 | 17.777 | 128,162 | -1,622 | 0.01% | 2,278,359 |
| 2021-08-18 | 2021-08-16 | 18.640 | 129,784 | -4,867 | 0.01% | 2,419,194 |
| 2021-08-17 | 2021-08-13 | 19.010 | 134,651 | -3,245 | 0.01% | 2,559,715 |
| 2021-08-13 | 2021-08-11 | 18.911 | 137,896 | -14,601 | 0.02% | 2,607,803 |
| 2021-08-12 | 2021-08-10 | 18.147 | 152,497 | +24,335 | 0.02% | 2,767,367 |
| 2021-08-11 | 2021-08-09 | 17.506 | 128,162 | -3,245 | 0.01% | 2,243,599 |
| 2021-08-10 | 2021-08-06 | 18.073 | 131,407 | +1,623 | 0.01% | 2,374,926 |
| 2021-08-09 | 2021-08-05 | 18.566 | 129,784 | -3,245 | 0.01% | 2,409,594 |
| 2021-08-06 | 2021-08-04 | 19.454 | 133,029 | +1,622 | 0.01% | 2,587,921 |
| 2021-08-05 | 2021-08-03 | 18.665 | 131,407 | -14,600 | 0.01% | 2,452,687 |
| 2021-08-04 | 2021-08-02 | 19.725 | 146,007 | +19,467 | 0.02% | 2,879,992 |
| 2021-08-03 | 2021-07-30 | 18.344 | 126,540 | +1,623 | 0.01% | 2,321,285 |
| 2021-07-28 | 2021-07-26 | 16.569 | 124,917 | -1,623 | 0.01% | 2,069,753 |
| 2021-07-26 | 2021-07-22 | 17.580 | 126,540 | +1,623 | 0.01% | 2,224,565 |
| 2021-07-16 | 2021-07-14 | 16.914 | 124,917 | +40,557 | 0.01% | 2,112,873 |
| 2021-07-13 | 2021-07-09 | 18.024 | 84,360 | -6,489 | 0.01% | 1,520,483 |
| 2021-07-09 | 2021-07-07 | 18.098 | 90,849 | +3,245 | 0.01% | 1,644,159 |
| 2021-07-08 | 2021-07-06 | 17.407 | 87,604 | +81,115 | 0.01% | 1,524,953 |
| 2021-06-25 | 2021-06-23 | 16.979 | 6,489 | +3,244 | 0.00% | 110,175 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,245 | +98 | 0.00% | 53,611 |
| 2021-06-18 | 2021-06-16 | 16.775 | 3,147 | -3,148 | 0.00% | 52,792 |
| 2021-06-08 | 2021-06-04 | 18.097 | 6,295 | -37,770 | 0.00% | 113,921 |
| 2021-06-03 | 2021-06-01 | 18.072 | 44,065 | +1,574 | 0.00% | 796,329 |
| 2021-05-05 | 2021-05-03 | 18.021 | 42,491 | -1,574 | 0.00% | 765,724 |
| 2021-04-08 | 2021-04-01 | 19.978 | 44,065 | -23,605 | 0.00% | 880,330 |
| 2021-03-26 | 2021-03-24 | 19.215 | 67,670 | -3,148 | 0.01% | 1,300,311 |
| 2021-03-24 | 2021-03-22 | 19.927 | 70,818 | +1,574 | 0.01% | 1,411,201 |
| 2021-03-15 | 2021-03-11 | 18.300 | 69,244 | -15,738 | 0.01% | 1,267,196 |
| 2021-03-09 | 2021-03-05 | 18.148 | 84,982 | -3,147 | 0.01% | 1,542,248 |
| 2021-03-02 | 2021-02-26 | 19.063 | 88,129 | -6,295 | 0.01% | 1,680,000 |
| 2021-03-01 | 2021-02-25 | 19.876 | 94,424 | +3,148 | 0.01% | 1,876,801 |
| 2021-02-24 | 2021-02-22 | 20.003 | 91,276 | -4,722 | 0.01% | 1,825,831 |
| 2021-02-23 | 2021-02-19 | 21.071 | 95,998 | +3,148 | 0.01% | 2,022,767 |
| 2021-02-22 | 2021-02-18 | 20.308 | 92,850 | -1,574 | 0.01% | 1,885,636 |
| 2021-02-18 | 2021-02-16 | 20.969 | 94,424 | +11,016 | 0.01% | 1,980,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 83,408 | -3,147 | 0.01% | 1,613,324 |
| 2021-02-10 | 2021-02-08 | 19.190 | 86,555 | -23,606 | 0.01% | 1,660,995 |
| 2021-02-05 | 2021-02-03 | 19.317 | 110,161 | +91,276 | 0.01% | 2,127,995 |
| 2021-02-04 | 2021-02-02 | 19.470 | 18,885 | +15,738 | 0.00% | 367,684 |
| 2021-01-29 | 2021-01-27 | 19.444 | 3,147 | -3,148 | 0.00% | 61,191 |
| 2021-01-28 | 2021-01-26 | 19.698 | 6,295 | -1,574 | 0.00% | 124,001 |
| 2021-01-27 | 2021-01-25 | 20.639 | 7,869 | -3,147 | 0.00% | 162,407 |
| 2021-01-26 | 2021-01-22 | 21.325 | 11,016 | +3,147 | 0.00% | 234,917 |
| 2021-01-22 | 2021-01-20 | 21.808 | 7,869 | +1,574 | 0.00% | 171,607 |
| 2021-01-21 | 2021-01-19 | 21.452 | 6,295 | -3,147 | 0.00% | 135,042 |
| 2021-01-20 | 2021-01-18 | 21.503 | 9,442 | -12,590 | 0.00% | 203,032 |
| 2021-01-19 | 2021-01-15 | 27.196 | 22,032 | -1,574 | 0.00% | 599,193 |
| 2021-01-18 | 2021-01-14 | 27.069 | 23,606 | -11,016 | 0.00% | 639,000 |
| 2021-01-15 | 2021-01-13 | 28.086 | 34,622 | -1,574 | 0.00% | 972,397 |
| 2021-01-14 | 2021-01-12 | 28.213 | 36,196 | -3,147 | 0.00% | 1,021,204 |
| 2021-01-13 | 2021-01-11 | 27.578 | 39,343 | +25,179 | 0.00% | 1,084,992 |
| 2021-01-12 | 2021-01-08 | 25.544 | 14,164 | +1,574 | 0.00% | 361,810 |
| 2021-01-11 | 2021-01-07 | 24.223 | 12,590 | +6,295 | 0.00% | 304,963 |
| 2021-01-07 | 2021-01-05 | 23.943 | 6,295 | -4,721 | 0.00% | 150,722 |
| 2021-01-06 | 2021-01-04 | 24.884 | 11,016 | -3,148 | 0.00% | 274,117 |
| 2021-01-05 | 2020-12-31 | 23.765 | 14,164 | +4,722 | 0.00% | 336,610 |
| 2021-01-04 | 2020-12-29 | 23.892 | 9,442 | -3,148 | 0.00% | 225,591 |
| 2020-12-28 | 2020-12-22 | 18.961 | 12,590 | -3,147 | 0.00% | 238,723 |
| 2020-12-23 | 2020-12-21 | 19.444 | 15,737 | -1,574 | 0.00% | 305,994 |
| 2020-12-22 | 2020-12-18 | 20.308 | 17,311 | +1,574 | 0.00% | 351,559 |
| 2020-12-21 | 2020-12-17 | 20.181 | 15,737 | -6,295 | 0.00% | 317,593 |
| 2020-12-15 | 2020-12-11 | 18.733 | 22,032 | -1,574 | 0.00% | 412,715 |
| 2020-12-11 | 2020-12-09 | 18.555 | 23,606 | -4,721 | 0.00% | 438,000 |
| 2020-12-09 | 2020-12-07 | 18.504 | 28,327 | -1,574 | 0.00% | 524,157 |
| 2020-12-08 | 2020-12-04 | 18.631 | 29,901 | +1,574 | 0.00% | 557,082 |
| 2020-12-07 | 2020-12-03 | 18.402 | 28,327 | -18,885 | 0.00% | 521,277 |
| 2020-12-04 | 2020-12-02 | 19.775 | 47,212 | -20,458 | 0.01% | 933,601 |
| 2020-12-03 | 2020-12-01 | 20.207 | 67,670 | -4,722 | 0.01% | 1,367,390 |
| 2020-12-02 | 2020-11-30 | 20.664 | 72,392 | +4,722 | 0.01% | 1,495,927 |
| 2020-12-01 | 2020-11-27 | 20.664 | 67,670 | +34,622 | 0.01% | 1,398,350 |
| 2020-11-27 | 2020-11-25 | 19.419 | 33,048 | -9,443 | 0.00% | 641,753 |
| 2020-11-26 | 2020-11-24 | 20.080 | 42,491 | +4,721 | 0.00% | 853,205 |
| 2020-11-25 | 2020-11-23 | 18.224 | 37,770 | +25,180 | 0.00% | 688,328 |
| 2020-11-24 | 2020-11-20 | 17.106 | 12,590 | +4,721 | 0.00% | 215,362 |
| 2020-11-19 | 2020-11-17 | 17.182 | 7,869 | -3,147 | 0.00% | 135,206 |
| 2020-11-17 | 2020-11-13 | 16.801 | 11,016 | -1,574 | 0.00% | 185,078 |
| 2020-11-12 | 2020-11-10 | 16.318 | 12,590 | +1,574 | 0.00% | 205,442 |
| 2020-11-11 | 2020-11-09 | 16.801 | 11,016 | +1,574 | 0.00% | 185,078 |
| 2020-11-10 | 2020-11-06 | 17.055 | 9,442 | +3,147 | 0.00% | 161,033 |
| 2020-11-09 | 2020-11-05 | 16.775 | 6,295 | +1,574 | 0.00% | 105,601 |
| 2020-11-02 | 2020-10-29 | 16.597 | 4,721 | -1,574 | 0.00% | 78,357 |
| 2020-10-23 | 2020-10-21 | 17.792 | 6,295 | -3,147 | 0.00% | 112,001 |
| 2020-10-20 | 2020-10-16 | 16.826 | 9,442 | -1,574 | 0.00% | 158,873 |
| 2020-10-12 | 2020-10-08 | 18.250 | 11,016 | +1,574 | 0.00% | 201,038 |
| 2020-10-09 | 2020-10-07 | 18.580 | 9,442 | +1,573 | 0.00% | 175,433 |
| 2020-10-06 | 2020-09-30 | 17.640 | 7,869 | -3,147 | 0.00% | 138,806 |
| 2020-10-05 | 2020-09-29 | 18.250 | 11,016 | +6,295 | 0.00% | 201,038 |
| 2020-09-22 | 2020-09-18 | 18.300 | 4,721 | -1,574 | 0.00% | 86,396 |
| 2020-09-18 | 2020-09-16 | 18.834 | 6,295 | +1,574 | 0.00% | 118,561 |
| 2020-09-14 | 2020-09-10 | 17.614 | 4,721 | -1,574 | 0.00% | 83,157 |
| 2020-09-07 | 2020-09-03 | 17.995 | 6,295 | -11,016 | 0.00% | 113,281 |
| 2020-09-04 | 2020-09-02 | 18.555 | 17,311 | -11,016 | 0.00% | 321,199 |
| 2020-09-03 | 2020-09-01 | 20.359 | 28,327 | +3,147 | 0.00% | 576,716 |
| 2020-09-02 | 2020-08-31 | 21.147 | 25,180 | -6,295 | 0.00% | 532,486 |
| 2020-09-01 | 2020-08-28 | 24.706 | 31,475 | +3,148 | 0.00% | 777,609 |
| 2020-08-31 | 2020-08-27 | 23.689 | 28,327 | +1,574 | 0.00% | 671,036 |
| 2020-08-28 | 2020-08-26 | 22.952 | 26,753 | -3,148 | 0.00% | 614,030 |
| 2020-08-27 | 2020-08-25 | 23.613 | 29,901 | +7,869 | 0.00% | 706,042 |
| 2020-08-26 | 2020-08-24 | 23.384 | 22,032 | +14,163 | 0.00% | 515,194 |
| 2020-08-24 | 2020-08-20 | 22.011 | 7,869 | -1,573 | 0.00% | 173,207 |
| 2020-08-19 | 2020-08-17 | 20.639 | 9,442 | -6,295 | 0.00% | 194,872 |
| 2020-08-18 | 2020-08-14 | 21.376 | 15,737 | +3,147 | 0.00% | 336,393 |
| 2020-08-17 | 2020-08-13 | 20.995 | 12,590 | +1,574 | 0.00% | 264,323 |
| 2020-08-13 | 2020-08-11 | 22.443 | 11,016 | -1,574 | 0.00% | 247,237 |
| 2020-08-11 | 2020-08-07 | 23.384 | 12,590 | -3,147 | 0.00% | 294,403 |
| 2020-08-10 | 2020-08-06 | 23.562 | 15,737 | -1,574 | 0.00% | 370,792 |
| 2020-08-07 | 2020-08-05 | 23.892 | 17,311 | -1,574 | 0.00% | 413,599 |
| 2020-08-06 | 2020-08-04 | 23.791 | 18,885 | +1,574 | 0.00% | 449,285 |
| 2020-08-05 | 2020-08-03 | 22.901 | 17,311 | -4,721 | 0.00% | 396,439 |
| 2020-08-04 | 2020-07-31 | 22.876 | 22,032 | -6,295 | 0.00% | 503,994 |
| 2020-08-03 | 2020-07-30 | 23.053 | 28,327 | +6,295 | 0.00% | 653,036 |
| 2020-07-31 | 2020-07-29 | 23.486 | 22,032 | -1,574 | 0.00% | 517,434 |
| 2020-07-30 | 2020-07-28 | 24.019 | 23,606 | +9,442 | 0.00% | 567,000 |
| 2020-07-29 | 2020-07-27 | 22.621 | 14,164 | -1,573 | 0.00% | 320,409 |
| 2020-07-28 | 2020-07-24 | 21.884 | 15,737 | -4,722 | 0.00% | 344,393 |
| 2020-07-27 | 2020-07-23 | 22.621 | 20,459 | -6,294 | 0.00% | 462,811 |
| 2020-07-24 | 2020-07-22 | 21.605 | 26,753 | +6,294 | 0.00% | 577,990 |
| 2020-07-23 | 2020-07-21 | 21.351 | 20,459 | +6,295 | 0.00% | 436,810 |
| 2020-07-21 | 2020-07-17 | 22.367 | 14,164 | -9,442 | 0.00% | 316,809 |
| 2020-07-20 | 2020-07-16 | 21.274 | 23,606 | -7,869 | 0.00% | 502,200 |
| 2020-07-17 | 2020-07-15 | 26.434 | 31,475 | +15,738 | 0.00% | 832,009 |
| 2020-07-16 | 2020-07-14 | 24.146 | 15,737 | -3,148 | 0.00% | 379,992 |
| 2020-07-15 | 2020-07-13 | 24.706 | 18,885 | -11,016 | 0.00% | 466,565 |
| 2020-07-14 | 2020-07-10 | 23.613 | 29,901 | +11,016 | 0.00% | 706,042 |
| 2020-07-10 | 2020-07-08 | 22.240 | 18,885 | -1,574 | 0.00% | 420,005 |
| 2020-07-09 | 2020-07-07 | 22.240 | 20,459 | -25,179 | 0.00% | 455,011 |
| 2020-07-08 | 2020-07-06 | 21.376 | 45,638 | +15,737 | 0.01% | 975,555 |
| 2020-07-07 | 2020-07-03 | 19.165 | 29,901 | +14,164 | 0.00% | 573,042 |
| 2020-07-06 | 2020-07-02 | 17.894 | 15,737 | -15,738 | 0.00% | 281,594 |
| 2020-07-03 | 2020-06-30 | 16.775 | 31,475 | -1,573 | 0.00% | 528,006 |
| 2020-07-02 | 2020-06-29 | 17.106 | 33,048 | +9,442 | 0.00% | 565,314 |
| 2020-06-30 | 2020-06-26 | 15.860 | 23,606 | +15,737 | 0.00% | 374,400 |
| 2020-06-22 | 2020-06-18 | 13.064 | 7,869 | -3,147 | 0.00% | 102,804 |
| 2020-06-19 | 2020-06-17 | 13.293 | 11,016 | -1,574 | 0.00% | 146,438 |
| 2020-06-17 | 2020-06-15 | 13.497 | 12,590 | -3,147 | 0.00% | 169,922 |
| 2020-06-15 | 2020-06-11 | 13.522 | 15,737 | -4,722 | 0.00% | 212,796 |
| 2020-06-10 | 2020-06-08 | 13.776 | 20,459 | +7,869 | 0.00% | 281,847 |
| 2020-06-05 | 2020-06-03 | 12.582 | 12,590 | -7,869 | 0.00% | 158,402 |
| 2020-06-04 | 2020-06-02 | 12.391 | 20,459 | -3,147 | 0.00% | 253,506 |
| 2020-06-03 | 2020-06-01 | 11.285 | 23,606 | -6,295 | 0.00% | 266,400 |
| 2020-06-02 | 2020-05-29 | 9.964 | 29,901 | -11,016 | 0.00% | 297,921 |
| 2020-05-29 | 2020-05-27 | 10.421 | 40,917 | -4,721 | 0.00% | 426,400 |
| 2020-05-28 | 2020-05-26 | 12.260 | 45,638 | +45,638 | 0.01% | 559,534 |
| 2020-05-21 | 2020-05-19 | 14.012 | 0 | -9,044 | ||
| 2020-05-20 | 2020-05-18 | 13.375 | 9,044 | -4,522 | 0.00% | 120,962 |
| 2020-05-19 | 2020-05-15 | 12.645 | 13,566 | -42,204 | 0.00% | 171,543 |
| 2020-05-18 | 2020-05-14 | 11.968 | 55,770 | -52,756 | 0.01% | 667,475 |
| 2020-05-15 | 2020-05-13 | 11.398 | 108,526 | +85,916 | 0.01% | 1,236,958 |
| 2020-05-13 | 2020-05-11 | 10.350 | 22,610 | +22,610 | 0.00% | 234,004 |
| 2020-05-04 | 2020-04-28 | 10.044 | 0 | -4,522 | ||
| 2020-04-23 | 2020-04-21 | 10.283 | 4,522 | -15,073 | 0.00% | 46,501 |
| 2020-04-22 | 2020-04-20 | 10.602 | 19,595 | +15,073 | 0.00% | 207,740 |
| 2020-04-17 | 2020-04-15 | 9.699 | 4,522 | -30,146 | 0.00% | 43,861 |
| 2020-04-16 | 2020-04-14 | 9.580 | 34,668 | +30,146 | 0.00% | 332,119 |
| 2020-04-15 | 2020-04-09 | 8.810 | 4,522 | -3,015 | 0.00% | 39,841 |
| 2020-04-14 | 2020-04-08 | 8.346 | 7,537 | +3,015 | 0.00% | 62,904 |
| 2020-04-01 | 2020-03-30 | 7.364 | 4,522 | +4,522 | 0.00% | 33,301 |
| 2020-02-12 | 2020-02-10 | 7.470 | 0 | -7,537 | ||
| 2020-02-04 | 2020-01-31 | 6.940 | 7,537 | +3,015 | 0.00% | 52,303 |
| 2020-01-31 | 2020-01-29 | 7.139 | 4,522 | -6,029 | 0.00% | 32,281 |
| 2020-01-30 | 2020-01-24 | 7.603 | 10,551 | -1,507 | 0.00% | 80,219 |
| 2020-01-17 | 2020-01-15 | 8.492 | 12,058 | +6,029 | 0.00% | 102,396 |
| 2020-01-16 | 2020-01-14 | 8.386 | 6,029 | +6,029 | 0.00% | 50,558 |
| 2020-01-03 | 2019-12-31 | 7.868 | 0 | -7,537 | ||
| 2019-12-30 | 2019-12-24 | 7.404 | 7,537 | -3,014 | 0.00% | 55,803 |
| 2019-12-23 | 2019-12-19 | 7.550 | 10,551 | -1,507 | 0.00% | 79,659 |
| 2019-12-19 | 2019-12-17 | 7.669 | 12,058 | +9,043 | 0.00% | 92,476 |
| 2019-12-18 | 2019-12-16 | 7.391 | 3,015 | +3,015 | 0.00% | 22,283 |
| 2019-11-18 | 2019-11-14 | 6.740 | 0 | -6,029 | ||
| 2019-11-13 | 2019-11-11 | 6.979 | 6,029 | -4,522 | 0.00% | 42,078 |
| 2019-11-11 | 2019-11-07 | 7.205 | 10,551 | +10,551 | 0.00% | 76,019 |
| 2019-08-08 | 2019-08-06 | 7.882 | 0 | -1,507 | ||
| 2019-08-05 | 2019-08-01 | 8.319 | 1,507 | -1,508 | 0.00% | 12,537 |
| 2019-07-31 | 2019-07-29 | 8.333 | 3,015 | -1,507 | 0.00% | 25,123 |
| 2019-07-18 | 2019-07-16 | 9.262 | 4,522 | +4,522 | 0.00% | 41,881 |
| 2019-05-08 | 2019-05-06 | 9.620 | 0 | -1,418 | ||
| 2019-04-24 | 2019-04-18 | 10.818 | 1,418 | -5,672 | 0.00% | 15,341 |
| 2019-04-23 | 2019-04-17 | 10.677 | 7,090 | +5,672 | 0.00% | 75,703 |
| 2019-04-16 | 2019-04-12 | 10.945 | 1,418 | -5,672 | 0.00% | 15,521 |
| 2019-04-15 | 2019-04-11 | 10.889 | 7,090 | -5,672 | 0.00% | 77,203 |
| 2019-04-12 | 2019-04-10 | 11.213 | 12,762 | -1,418 | 0.00% | 143,105 |
| 2019-04-11 | 2019-04-09 | 11.580 | 14,180 | +11,344 | 0.00% | 164,206 |
| 2019-04-01 | 2019-03-28 | 9.972 | 2,836 | -2,836 | 0.00% | 28,281 |
| 2019-03-26 | 2019-03-22 | 10.861 | 5,672 | +1,418 | 0.00% | 61,602 |
| 2019-03-18 | 2019-03-14 | 10.536 | 4,254 | +2,836 | 0.00% | 44,822 |
| 2019-03-13 | 2019-03-11 | 10.438 | 1,418 | +1,418 | 0.00% | 14,801 |
| 2019-03-01 | 2019-02-27 | 10.734 | 0 | -4,254 | ||
| 2019-02-21 | 2019-02-19 | 11.665 | 4,254 | -5,672 | 0.00% | 49,622 |
| 2019-02-20 | 2019-02-18 | 11.876 | 9,926 | +5,672 | 0.00% | 117,884 |
| 2019-02-18 | 2019-02-14 | 12.130 | 4,254 | -2,836 | 0.00% | 51,602 |
| 2019-02-14 | 2019-02-12 | 11.637 | 7,090 | -2,836 | 0.00% | 82,503 |
| 2019-02-13 | 2019-02-11 | 11.072 | 9,926 | +4,254 | 0.00% | 109,904 |
| 2019-02-11 | 2019-02-04 | 10.861 | 5,672 | +4,254 | 0.00% | 61,602 |
| 2019-02-08 | 2019-01-31 | 10.282 | 1,418 | -2,836 | 0.00% | 14,580 |
| 2019-01-29 | 2019-01-25 | 10.240 | 4,254 | +2,836 | 0.00% | 43,561 |
| 2019-01-21 | 2019-01-17 | 9.704 | 1,418 | -1,418 | 0.00% | 13,760 |
| 2018-12-27 | 2018-12-20 | 9.027 | 2,836 | -2,836 | 0.00% | 25,601 |
| 2018-12-21 | 2018-12-19 | 9.281 | 5,672 | +1,418 | 0.00% | 52,642 |
| 2018-12-14 | 2018-12-12 | 9.098 | 4,254 | -1,418 | 0.00% | 38,701 |
| 2018-12-11 | 2018-12-07 | 9.620 | 5,672 | +2,836 | 0.00% | 54,562 |
| 2018-12-10 | 2018-12-06 | 9.394 | 2,836 | -1,418 | 0.00% | 26,641 |
| 2018-12-05 | 2018-12-03 | 10.155 | 4,254 | +2,836 | 0.00% | 43,201 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,418 | -5,672 | 0.00% | 14,160 |
| 2018-11-26 | 2018-11-22 | 10.550 | 7,090 | +4,254 | 0.00% | 74,803 |
| 2018-11-23 | 2018-11-21 | 9.746 | 2,836 | -7,090 | 0.00% | 27,641 |
| 2018-11-14 | 2018-11-12 | 9.873 | 9,926 | -1,418 | 0.00% | 98,003 |
| 2018-11-12 | 2018-11-08 | 9.676 | 11,344 | +8,508 | 0.00% | 109,764 |
| 2018-11-06 | 2018-11-02 | 9.676 | 2,836 | -2,836 | 0.00% | 27,441 |
| 2018-11-05 | 2018-11-01 | 9.337 | 5,672 | +1,418 | 0.00% | 52,962 |
| 2018-10-25 | 2018-10-23 | 9.041 | 4,254 | -2,836 | 0.00% | 38,461 |
| 2018-10-24 | 2018-10-22 | 9.394 | 7,090 | +5,672 | 0.00% | 66,602 |
| 2018-10-02 | 2018-09-27 | 9.182 | 1,418 | +1,418 | 0.00% | 13,020 |
| 2018-09-20 | 2018-09-18 | 9.577 | 0 | -4,254 | ||
| 2018-09-19 | 2018-09-17 | 9.253 | 4,254 | -12,761 | 0.00% | 39,361 |
| 2018-09-18 | 2018-09-14 | 9.761 | 17,015 | +4,253 | 0.00% | 166,076 |
| 2018-09-17 | 2018-09-13 | 9.084 | 12,762 | +8,508 | 0.00% | 115,924 |
| 2018-09-10 | 2018-09-06 | 9.521 | 4,254 | +4,254 | 0.00% | 40,501 |
| 2018-08-28 | 2018-08-24 | 13.414 | 0 | -4,254 | ||
| 2018-08-27 | 2018-08-23 | 13.301 | 4,254 | +4,254 | 0.00% | 56,582 |
| 2018-08-09 | 2018-08-07 | 14.754 | 0 | -2,836 | ||
| 2018-07-23 | 2018-07-19 | 15.769 | 2,836 | -1,418 | 0.00% | 44,722 |
| 2018-07-20 | 2018-07-18 | 15.346 | 4,254 | -1,418 | 0.00% | 65,282 |
| 2018-07-17 | 2018-07-13 | 15.826 | 5,672 | +1,418 | 0.00% | 89,763 |
| 2018-07-12 | 2018-07-10 | 15.769 | 4,254 | +1,418 | 0.00% | 67,082 |
| 2018-07-11 | 2018-07-09 | 15.656 | 2,836 | -5,672 | 0.00% | 44,402 |
| 2018-07-10 | 2018-07-06 | 15.515 | 8,508 | -1,418 | 0.00% | 132,004 |
| 2018-07-09 | 2018-07-05 | 14.979 | 9,926 | -5,671 | 0.00% | 148,685 |
| 2018-07-06 | 2018-07-04 | 15.346 | 15,597 | -7,090 | 0.00% | 239,353 |
| 2018-06-28 | 2018-06-26 | 16.644 | 22,687 | +1,418 | 0.00% | 377,596 |
| 2018-06-27 | 2018-06-25 | 17.180 | 21,269 | -9,926 | 0.00% | 365,395 |
| 2018-06-26 | 2018-06-22 | 18.618 | 31,195 | +1,418 | 0.00% | 580,801 |
| 2018-06-25 | 2018-06-21 | 19.719 | 29,777 | +7,090 | 0.00% | 587,160 |
| 2018-06-21 | 2018-06-19 | 18.393 | 22,687 | -1,418 | 0.00% | 417,276 |
| 2018-06-20 | 2018-06-15 | 17.913 | 24,105 | -4,254 | 0.00% | 431,797 |
| 2018-06-19 | 2018-06-14 | 18.223 | 28,359 | -1,418 | 0.00% | 516,799 |
| 2018-06-14 | 2018-06-12 | 18.336 | 29,777 | +19,851 | 0.00% | 546,000 |
| 2018-06-11 | 2018-06-07 | 17.349 | 9,926 | -7,089 | 0.00% | 172,206 |
| 2018-06-08 | 2018-06-06 | 17.067 | 17,015 | +2,835 | 0.00% | 290,393 |
| 2018-06-07 | 2018-06-05 | 16.954 | 14,180 | +2,836 | 0.00% | 240,408 |
| 2018-06-05 | 2018-06-01 | 17.885 | 11,344 | +1,418 | 0.00% | 202,887 |
| 2018-06-04 | 2018-05-31 | 17.180 | 9,926 | -8,507 | 0.00% | 170,526 |
| 2018-06-01 | 2018-05-30 | 15.628 | 18,433 | +4,253 | 0.00% | 288,074 |
| 2018-05-29 | 2018-05-25 | 16.305 | 14,180 | -2,835 | 0.00% | 231,208 |
| 2018-05-25 | 2018-05-23 | 16.051 | 17,015 | -1,418 | 0.00% | 273,113 |
| 2018-05-23 | 2018-05-18 | 17.138 | 18,433 | -4,898 | 0.00% | 315,900 |
| 2018-05-21 | 2018-05-17 | 16.234 | 23,331 | +4,117 | 0.00% | 378,761 |
| 2018-05-18 | 2018-05-16 | 16.671 | 19,214 | +2,745 | 0.00% | 320,324 |
| 2018-05-17 | 2018-05-15 | 17.487 | 16,469 | -2,745 | 0.00% | 288,001 |
| 2018-05-15 | 2018-05-11 | 16.875 | 19,214 | +1,373 | 0.00% | 324,244 |
| 2018-05-11 | 2018-05-09 | 17.138 | 17,841 | -2,745 | 0.00% | 305,754 |
| 2018-05-10 | 2018-05-08 | 16.438 | 20,586 | +4,117 | 0.00% | 338,398 |
| 2018-05-09 | 2018-05-07 | 17.779 | 16,469 | +1,372 | 0.00% | 292,801 |
| 2018-05-08 | 2018-05-04 | 17.487 | 15,097 | +5,490 | 0.00% | 264,009 |
| 2018-05-02 | 2018-04-27 | 17.138 | 9,607 | +5,490 | 0.00% | 164,642 |
| 2018-04-30 | 2018-04-26 | 16.205 | 4,117 | +2,745 | 0.00% | 66,716 |
| 2018-04-23 | 2018-04-19 | 14.864 | 1,372 | +1,372 | 0.00% | 20,394 |
| 2018-04-20 | 2018-04-18 | 14.631 | 0 | -2,745 | ||
| 2018-04-18 | 2018-04-16 | 15.010 | 2,745 | -1,372 | 0.00% | 41,203 |
| 2018-04-11 | 2018-04-09 | 14.179 | 4,117 | -1,373 | 0.00% | 58,377 |
| 2018-04-10 | 2018-04-06 | 14.398 | 5,490 | +1,373 | 0.00% | 79,045 |
| 2018-04-09 | 2018-04-04 | 13.771 | 4,117 | +1,372 | 0.00% | 56,697 |
| 2018-03-29 | 2018-03-27 | 13.320 | 2,745 | +2,745 | 0.00% | 36,562 |
| 2018-03-08 | 2018-03-06 | 10.828 | 0 | -5,490 | ||
| 2018-02-26 | 2018-02-22 | 11.352 | 5,490 | -2,744 | 0.00% | 62,324 |
| 2018-02-22 | 2018-02-20 | 11.673 | 8,234 | +8,234 | 0.00% | 96,115 |
| 2017-11-20 | 2017-11-16 | 10.420 | 0 | -4,117 | ||
| 2017-11-07 | 2017-11-03 | 10.769 | 4,117 | -4,117 | 0.00% | 44,338 |
| 2017-11-06 | 2017-11-02 | 10.697 | 8,234 | -1,373 | 0.00% | 88,075 |
| 2017-11-02 | 2017-10-31 | 10.959 | 9,607 | -1,372 | 0.00% | 105,281 |
| 2017-10-31 | 2017-10-27 | 10.638 | 10,979 | -6,862 | 0.00% | 116,797 |
| 2017-10-26 | 2017-10-24 | 11.090 | 17,841 | -2,745 | 0.00% | 197,856 |
| 2017-10-23 | 2017-10-19 | 11.003 | 20,586 | -5,490 | 0.00% | 226,498 |
| 2017-10-19 | 2017-10-17 | 11.192 | 26,076 | -2,745 | 0.00% | 291,842 |
| 2017-10-18 | 2017-10-16 | 11.352 | 28,821 | -10,979 | 0.00% | 327,184 |
| 2017-10-17 | 2017-10-13 | 11.513 | 39,800 | -4,117 | 0.01% | 458,201 |
| 2017-10-12 | 2017-10-10 | 11.804 | 43,917 | -2,745 | 0.01% | 518,399 |
| 2017-10-09 | 2017-10-04 | 11.454 | 46,662 | -16,469 | 0.01% | 534,481 |
| 2017-10-06 | 2017-10-03 | 11.687 | 63,131 | +4,117 | 0.01% | 737,842 |
| 2017-10-04 | 2017-09-29 | 11.760 | 59,014 | -2,744 | 0.01% | 694,024 |
| 2017-10-03 | 2017-09-28 | 11.498 | 61,758 | +4,117 | 0.01% | 710,095 |
| 2017-09-28 | 2017-09-26 | 10.973 | 57,641 | -8,235 | 0.01% | 632,518 |
| 2017-09-27 | 2017-09-25 | 10.813 | 65,876 | -41,172 | 0.01% | 712,324 |
| 2017-09-26 | 2017-09-22 | 11.585 | 107,048 | +2,745 | 0.01% | 1,240,200 |
| 2017-09-25 | 2017-09-21 | 11.731 | 104,303 | +23,331 | 0.01% | 1,223,598 |
| 2017-09-22 | 2017-09-20 | 11.469 | 80,972 | +78,227 | 0.01% | 928,658 |
| 2017-09-18 | 2017-09-14 | 11.134 | 2,745 | -2,745 | 0.00% | 30,562 |
| 2017-09-15 | 2017-09-13 | 11.338 | 5,490 | +2,745 | 0.00% | 62,244 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,745 | +2,745 | 0.00% | 28,202 |
| 2017-09-06 | 2017-09-04 | 9.924 | 0 | -1,372 | ||
| 2017-08-14 | 2017-08-10 | 9.152 | 1,372 | +1,372 | 0.00% | 12,556 |
| 2017-06-23 | 2017-06-21 | 9.414 | 0 | -4,117 | ||
| 2017-06-15 | 2017-06-13 | 9.487 | 4,117 | +4,117 | 0.00% | 39,058 |
| 2017-05-24 | 2017-05-22 | 9.570 | 0 | -1,317 | ||
| 2017-05-23 | 2017-05-19 | 9.950 | 1,317 | -3,950 | 0.00% | 13,104 |
| 2017-05-12 | 2017-05-10 | 10.785 | 5,267 | +3,950 | 0.00% | 56,805 |
| 2017-04-27 | 2017-04-25 | 10.451 | 1,317 | -2,633 | 0.00% | 13,764 |
| 2017-04-25 | 2017-04-21 | 10.390 | 3,950 | +2,633 | 0.00% | 41,041 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,317 | +1,317 | 0.00% | 15,624 |
| 2017-02-06 | 2017-02-02 | 10.344 | 0 | -1,317 | ||
| 2017-02-02 | 2017-01-27 | 10.420 | 1,317 | -1,316 | 0.00% | 13,724 |
| 2017-01-23 | 2017-01-19 | 10.770 | 2,633 | -3,950 | 0.00% | 28,357 |
| 2017-01-17 | 2017-01-13 | 10.831 | 6,583 | -6,583 | 0.00% | 71,298 |
| 2017-01-16 | 2017-01-12 | 10.922 | 13,166 | -5,267 | 0.00% | 143,795 |
| 2017-01-13 | 2017-01-11 | 11.058 | 18,433 | +6,583 | 0.00% | 203,840 |
| 2017-01-10 | 2017-01-06 | 10.679 | 11,850 | -3,950 | 0.00% | 126,542 |
| 2017-01-06 | 2017-01-04 | 10.998 | 15,800 | +7,900 | 0.00% | 173,763 |
| 2017-01-05 | 2017-01-03 | 10.739 | 7,900 | +1,317 | 0.00% | 84,842 |
| 2017-01-04 | 2016-12-30 | 10.815 | 6,583 | +3,950 | 0.00% | 71,198 |
| 2016-12-09 | 2016-12-07 | 11.104 | 2,633 | +1,316 | 0.00% | 29,237 |
| 2016-12-07 | 2016-12-05 | 11.150 | 1,317 | +1,317 | 0.00% | 14,684 |
| 2016-11-17 | 2016-11-15 | 10.299 | 0 | -1,317 | ||
| 2016-11-08 | 2016-11-04 | 10.010 | 1,317 | -3,950 | 0.00% | 13,184 |
| 2016-11-01 | 2016-10-28 | 10.755 | 5,267 | -25,016 | 0.00% | 56,645 |
| 2016-10-28 | 2016-10-26 | 11.013 | 30,283 | -3,950 | 0.00% | 333,503 |
| 2016-10-26 | 2016-10-24 | 11.089 | 34,233 | +3,950 | 0.00% | 379,603 |
| 2016-10-25 | 2016-10-20 | 10.922 | 30,283 | +28,966 | 0.00% | 330,743 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,317 | -1,316 | 0.00% | 13,124 |
| 2016-09-28 | 2016-09-26 | 10.056 | 2,633 | -2,634 | 0.00% | 26,477 |
| 2016-09-26 | 2016-09-22 | 10.618 | 5,267 | +2,634 | 0.00% | 55,925 |
| 2016-09-13 | 2016-09-09 | 10.405 | 2,633 | -7,900 | 0.00% | 27,397 |
| 2016-09-12 | 2016-09-08 | 10.633 | 10,533 | +2,633 | 0.00% | 111,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 7,900 | +5,267 | 0.00% | 80,642 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,633 | -1,317 | 0.00% | 25,917 |
| 2016-08-12 | 2016-08-10 | 8.461 | 3,950 | +1,317 | 0.00% | 33,421 |
| 2016-07-19 | 2016-07-15 | 7.808 | 2,633 | -26,333 | 0.00% | 20,558 |
| 2016-06-27 | 2016-06-23 | 8.431 | 28,966 | -5,267 | 0.00% | 244,199 |
| 2016-06-17 | 2016-06-15 | 7.899 | 34,233 | +31,600 | 0.00% | 270,402 |
| 2016-05-31 | 2016-05-27 | 9.594 | 2,633 | -3,950 | 0.00% | 25,261 |
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-05-04 | 2016-04-29 | 10.220 | 6,233 | -6,233 | 0.00% | 63,699 |
| 2016-04-29 | 2016-04-27 | 9.417 | 12,466 | +4,986 | 0.00% | 117,397 |
| 2016-04-28 | 2016-04-26 | 10.123 | 7,480 | -39,892 | 0.00% | 75,722 |
| 2016-04-26 | 2016-04-22 | 12.209 | 47,372 | -1,246 | 0.01% | 578,362 |
| 2016-04-22 | 2016-04-20 | 11.968 | 48,618 | -4,987 | 0.01% | 581,875 |
| 2016-04-20 | 2016-04-18 | 12.482 | 53,605 | -1,247 | 0.01% | 669,081 |
| 2016-04-18 | 2016-04-14 | 12.000 | 54,852 | +1,247 | 0.01% | 658,245 |
| 2016-04-11 | 2016-04-07 | 11.487 | 53,605 | -4,986 | 0.01% | 615,761 |
| 2016-04-08 | 2016-04-06 | 11.904 | 58,591 | -8,727 | 0.01% | 697,475 |
| 2016-04-07 | 2016-04-05 | 11.760 | 67,318 | +13,713 | 0.01% | 791,642 |
| 2016-04-06 | 2016-04-01 | 11.198 | 53,605 | +1,247 | 0.01% | 600,281 |
| 2016-04-05 | 2016-03-31 | 11.118 | 52,358 | -3,740 | 0.01% | 582,116 |
| 2016-04-01 | 2016-03-30 | 10.781 | 56,098 | -7,480 | 0.01% | 604,798 |
| 2016-03-31 | 2016-03-29 | 10.556 | 63,578 | +48,618 | 0.01% | 671,160 |
| 2016-03-29 | 2016-03-23 | 9.883 | 14,960 | +2,494 | 0.00% | 147,845 |
| 2016-03-15 | 2016-03-11 | 8.262 | 12,466 | -2,494 | 0.00% | 102,998 |
| 2016-03-07 | 2016-03-03 | 8.471 | 14,960 | -6,233 | 0.00% | 126,724 |
| 2016-01-15 | 2016-01-13 | 8.792 | 21,193 | -4,986 | 0.00% | 186,323 |
| 2016-01-07 | 2016-01-05 | 10.316 | 26,179 | -2,493 | 0.00% | 270,058 |
| 2015-12-21 | 2015-12-17 | 11.006 | 28,672 | +1,246 | 0.00% | 315,555 |
| 2015-12-18 | 2015-12-16 | 11.086 | 27,426 | +2,493 | 0.00% | 304,042 |
| 2015-12-07 | 2015-12-03 | 9.754 | 24,933 | -3,739 | 0.00% | 243,205 |
| 2015-12-03 | 2015-12-01 | 9.498 | 28,672 | +3,739 | 0.00% | 272,316 |
| 2015-12-02 | 2015-11-30 | 10.284 | 24,933 | +6,234 | 0.00% | 256,405 |
| 2015-12-01 | 2015-11-27 | 9.867 | 18,699 | -1,247 | 0.00% | 184,496 |
| 2015-11-27 | 2015-11-25 | 11.503 | 19,946 | +2,493 | 0.00% | 229,440 |
| 2015-11-26 | 2015-11-24 | 11.134 | 17,453 | +1,247 | 0.00% | 194,323 |
| 2015-11-19 | 2015-11-17 | 9.899 | 16,206 | +2,493 | 0.00% | 160,419 |
| 2015-11-17 | 2015-11-13 | 9.530 | 13,713 | -1,247 | 0.00% | 130,681 |
| 2015-11-06 | 2015-11-04 | 9.369 | 14,960 | -8,726 | 0.00% | 140,164 |
| 2015-11-04 | 2015-11-02 | 9.193 | 23,686 | +12,466 | 0.00% | 217,741 |
| 2015-10-19 | 2015-10-15 | 8.230 | 11,220 | +1,247 | 0.00% | 92,343 |
| 2015-10-12 | 2015-10-08 | 7.765 | 9,973 | +1,247 | 0.00% | 77,440 |
| 2015-09-30 | 2015-09-25 | 6.963 | 8,726 | +3,739 | 0.00% | 60,757 |
| 2015-09-25 | 2015-09-23 | 7.621 | 4,987 | +4,987 | 0.00% | 38,004 |
| 2015-09-11 | 2015-09-09 | 6.401 | 0 | -6,233 | ||
| 2015-07-21 | 2015-07-17 | 6.305 | 6,233 | +6,233 | 0.00% | 39,299 |
| 2015-06-05 | 2015-06-03 | 7.861 | 0 | -6,233 | ||
| 2015-05-27 | 2015-05-22 | 7.460 | 6,233 | +6,233 | 0.00% | 46,499 |
| 2015-03-31 | 2015-03-27 | 3.834 | 0 | -31,166 | ||
| 2015-03-11 | 2015-03-09 | 3.578 | 31,166 | +31,166 | 0.00% | 111,501 |
| 2015-03-10 | 2015-03-06 | 3.658 | 0 | -27,426 | ||
| 2015-02-11 | 2015-02-09 | 3.112 | 27,426 | -2,493 | 0.00% | 85,361 |
| 2015-02-09 | 2015-02-05 | 3.209 | 29,919 | +2,493 | 0.00% | 96,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 27,426 | +27,426 | 0.00% | 86,681 |
| 2014-03-03 | 2014-02-27 | 4.818 | 0 | -6,123 | ||
| 2014-02-28 | 2014-02-26 | 4.671 | 6,123 | +6,123 | 0.00% | 28,601 |
| 2014-02-18 | 2014-02-14 | 5.308 | 0 | -11,021 | ||
| 2014-02-17 | 2014-02-13 | 5.357 | 11,021 | +11,021 | 0.00% | 59,039 |
| 2011-05-25 | 2011-05-23 | 6.609 | 0 | -2,209 | ||
| 2011-04-28 | 2011-04-26 | 8.018 | 2,209 | +59 | 0.00% | 17,712 |
| 2011-04-27 | 2011-04-21 | 8.111 | 2,150 | -1,075 | 0.00% | 17,439 |
| 2011-03-30 | 2011-03-28 | 6.790 | 3,225 | -5,375 | 0.00% | 21,899 |
| 2010-11-17 | 2010-11-15 | 6.232 | 8,600 | +5,375 | 0.00% | 53,597 |
| 2010-11-11 | 2010-11-09 | 6.976 | 3,225 | +3,225 | 0.00% | 22,499 |
| 2010-10-28 | 2010-10-26 | 6.828 | 0 | -1,075 | ||
| 2010-10-27 | 2010-10-25 | 6.511 | 1,075 | -5,375 | 0.00% | 7,000 |
| 2010-10-08 | 2010-10-06 | 6.065 | 6,450 | +1,075 | 0.00% | 39,118 |
| 2010-09-21 | 2010-09-17 | 5.804 | 5,375 | -10,751 | 0.00% | 31,198 |
| 2010-09-09 | 2010-09-07 | 5.693 | 16,126 | +10,751 | 0.00% | 91,801 |
| 2010-09-06 | 2010-09-02 | 5.637 | 5,375 | -10,751 | 0.00% | 30,298 |
| 2010-08-30 | 2010-08-26 | 5.395 | 16,126 | +10,751 | 0.00% | 87,001 |
| 2010-08-19 | 2010-08-17 | 6.139 | 5,375 | -10,751 | 0.00% | 32,998 |
| 2010-08-12 | 2010-08-10 | 6.176 | 16,126 | +10,751 | 0.00% | 99,601 |
| 2010-08-11 | 2010-08-09 | 6.325 | 5,375 | -10,751 | 0.00% | 33,998 |
| 2010-08-10 | 2010-08-06 | 6.121 | 16,126 | +10,751 | 0.00% | 98,701 |
| 2010-06-28 | 2010-06-24 | 5.563 | 5,375 | -21,501 | 0.00% | 29,899 |
| 2010-06-11 | 2010-06-09 | 5.804 | 26,876 | +5,375 | 0.00% | 155,998 |
| 2010-06-10 | 2010-06-08 | 7.162 | 21,501 | +7,525 | 0.00% | 153,999 |
| 2010-06-07 | 2010-06-03 | 7.907 | 13,976 | +8,601 | 0.00% | 110,502 |
| 2010-04-29 | 2010-04-27 | 10.347 | 5,375 | -10,485 | 0.00% | 55,616 |
| 2010-04-28 | 2010-04-26 | 9.742 | 15,860 | +5,287 | 0.00% | 154,504 |
| 2010-04-27 | 2010-04-23 | 9.590 | 10,573 | -10,573 | 0.00% | 101,400 |
| 2010-04-26 | 2010-04-22 | 9.704 | 21,146 | +10,573 | 0.00% | 205,199 |
| 2010-04-21 | 2010-04-19 | 9.174 | 10,573 | -5,287 | 0.00% | 97,000 |
| 2010-04-19 | 2010-04-15 | 9.174 | 15,860 | +5,287 | 0.00% | 145,504 |
| 2010-04-13 | 2010-04-09 | 10.177 | 10,573 | +10,573 | 0.00% | 107,600 |
| 2010-03-11 | 2010-03-09 | 6.942 | 0 | -5,287 | ||
| 2010-03-10 | 2010-03-08 | 7.018 | 5,287 | +5,287 | 0.00% | 37,103 |
| 2010-03-05 | 2010-03-03 | 7.131 | 0 | -5,287 | ||
| 2010-03-04 | 2010-03-02 | 6.942 | 5,287 | +5,287 | 0.00% | 36,703 |
| 2009-11-23 | 2009-11-19 | 7.491 | 0 | -26,433 | ||
| 2009-11-12 | 2009-11-10 | 8.096 | 26,433 | -15,859 | 0.00% | 214,003 |
| 2009-11-11 | 2009-11-09 | 8.077 | 42,292 | +15,859 | 0.01% | 341,599 |
| 2009-11-03 | 2009-10-30 | 7.964 | 26,433 | -26,432 | 0.00% | 210,503 |
| 2009-10-29 | 2009-10-27 | 8.512 | 52,865 | +47,578 | 0.01% | 449,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 5,287 | +5,287 | 0.00% | 45,404 |
| 2009-10-13 | 2009-10-09 | 7.529 | 0 | -26,433 | ||
| 2009-10-12 | 2009-10-08 | 7.169 | 26,433 | +26,433 | 0.01% | 189,503 |
| 2009-08-28 | 2009-08-26 | 6.961 | 0 | -3,172 | ||
| 2009-08-27 | 2009-08-25 | 6.734 | 3,172 | +3,172 | 0.00% | 21,361 |
| 2009-08-25 | 2009-08-21 | 6.280 | 0 | -5,287 | ||
| 2009-08-24 | 2009-08-20 | 5.902 | 5,287 | +5,287 | 0.00% | 31,203 |
| 2009-08-21 | 2009-08-19 | 5.675 | 0 | -5,287 | ||
| 2009-08-20 | 2009-08-18 | 5.467 | 5,287 | +5,287 | 0.00% | 28,903 |
| 2009-08-18 | 2009-08-14 | 6.129 | 0 | -15,860 | ||
| 2009-08-17 | 2009-08-13 | 6.431 | 15,860 | +10,573 | 0.00% | 102,003 |
| 2009-08-14 | 2009-08-12 | 6.148 | 5,287 | +5,287 | 0.00% | 32,503 |
| 2009-08-11 | 2009-08-07 | 6.015 | 0 | -26,433 | ||
| 2009-08-10 | 2009-08-06 | 6.242 | 26,433 | +26,433 | 0.01% | 165,002 |
| 2009-06-30 | 2009-06-26 | 4.389 | 0 | -105,730 | ||
| 2009-06-26 | 2009-06-24 | 4.464 | 105,730 | +105,730 | 0.02% | 471,998 |
| 2009-06-23 | 2009-06-19 | 4.218 | 0 | -5,287 | ||
| 2009-06-22 | 2009-06-18 | 4.143 | 5,287 | +5,287 | 0.00% | 21,902 |
| 2008-02-26 | 2008-02-22 | 3.073 | 0 | -957 | ||
| 2008-01-25 | 2008-01-23 | 2.781 | 957 | +957 | 0.00% | 2,661 |
| 2007-12-28 | 2007-12-24 | 3.471 | 0 | -957 | ||
| 2007-07-17 | 2007-07-13 | 3.826 | 957 | -14,349 | 0.00% | 3,662 |
| 2007-07-09 | 2007-07-05 | 4.119 | 15,306 | +14,349 | 0.00% | 63,042 |
| 2007-07-06 | 2007-07-04 | 4.077 | 957 | -956 | 0.00% | 3,902 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,913 | +956 | 0.00% | 7,439 |
| 2007-06-26 | 2007-06-22 | 3.931 | 957 | 0.00% | 3,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy