History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 24,000 +0 0.00% 211,200
2025-10-13 2025-10-09 9.720 24,000 +0 0.00% 233,280
2025-10-10 2025-10-08 9.300 24,000 +4,000 0.00% 223,200
2025-10-09 2025-10-06 9.300 20,000 +2,000 0.00% 186,000
2025-10-03 2025-09-30 9.750 18,000 -4,000 0.00% 175,500
2025-10-02 2025-09-29 9.420 22,000 -72,000 0.00% 207,240
2025-09-30 2025-09-26 8.250 94,000 -6,000 0.01% 775,500
2025-09-26 2025-09-24 8.020 100,000 +20,000 0.01% 802,000
2025-09-25 2025-09-23 7.810 80,000 +4,000 0.01% 624,800
2025-09-23 2025-09-19 8.210 76,000 -2,000 0.01% 623,960
2025-09-19 2025-09-17 8.060 78,000 -4,000 0.01% 628,680
2025-09-18 2025-09-16 7.870 82,000 +2,000 0.01% 645,340
2025-09-16 2025-09-12 8.080 80,000 +24,000 0.01% 646,400
2025-09-15 2025-09-11 8.240 56,000 +2,000 0.00% 461,440
2025-09-12 2025-09-10 8.240 54,000 +2,000 0.00% 444,960
2025-09-11 2025-09-09 8.450 52,000 -2,000 0.00% 439,400
2025-09-09 2025-09-05 8.540 54,000 -24,000 0.00% 461,160
2025-09-08 2025-09-04 7.570 78,000 +6,000 0.01% 590,460
2025-09-05 2025-09-03 7.430 72,000 +2,000 0.01% 534,960
2025-09-04 2025-09-02 7.520 70,000 +16,000 0.01% 526,400
2025-09-03 2025-09-01 7.900 54,000 +16,000 0.00% 426,600
2025-09-02 2025-08-29 8.110 38,000 +16,000 0.00% 308,180
2025-08-29 2025-08-27 7.580 22,000 +6,000 0.00% 166,760
2025-08-26 2025-08-22 7.380 16,000 -6,000 0.00% 118,080
2025-08-07 2025-08-05 6.770 22,000 -2,000 0.00% 148,940
2025-08-06 2025-08-04 6.640 24,000 +2,000 0.00% 159,360
2025-08-04 2025-07-31 6.790 22,000 +6,000 0.00% 149,380
2025-07-28 2025-07-24 7.180 16,000 -2,000 0.00% 114,880
2025-07-14 2025-07-10 6.600 18,000 -22,000 0.00% 118,800
2025-07-11 2025-07-09 6.380 40,000 -16,000 0.00% 255,200
2025-06-17 2025-06-13 6.130 56,000 +2,000 0.00% 343,280
2025-06-13 2025-06-11 6.350 54,000 +12,000 0.00% 342,900
2025-05-21 2025-05-19 6.394 42,000 +1,146 0.00% 268,569
2025-05-19 2025-05-15 6.508 40,854 +3,891 0.00% 265,860
2025-03-19 2025-03-17 7.926 36,963 -3,891 0.00% 292,979
2025-03-05 2025-03-03 7.854 40,854 -5,836 0.00% 320,881
2025-03-04 2025-02-28 7.525 46,690 +7,781 0.00% 351,358
2025-03-03 2025-02-27 8.553 38,909 -19,454 0.00% 332,804
2025-02-27 2025-02-25 8.276 58,363 +5,837 0.01% 483,002
2025-02-26 2025-02-24 8.266 52,526 +3,890 0.00% 434,156
2025-02-21 2025-02-19 8.183 48,636 -3,890 0.00% 398,003
2025-02-20 2025-02-18 8.327 52,526 +15,563 0.00% 437,396
2025-02-11 2025-02-07 7.947 36,963 -7,782 0.00% 293,739
2025-02-10 2025-02-06 7.875 44,745 +7,782 0.00% 352,362
2025-01-21 2025-01-17 8.163 36,963 -1,946 0.00% 301,719
2025-01-20 2025-01-16 7.752 38,909 -3,890 0.00% 301,604
2025-01-16 2025-01-14 7.690 42,799 -1,946 0.00% 329,117
2025-01-15 2025-01-13 7.597 44,745 +3,891 0.00% 339,942
2025-01-13 2025-01-09 7.772 40,854 -7,782 0.00% 317,521
2025-01-10 2025-01-08 7.659 48,636 +11,673 0.00% 372,503
2025-01-09 2025-01-07 8.070 36,963 -1,946 0.00% 298,299
2025-01-08 2025-01-06 7.998 38,909 +1,946 0.00% 311,204
2024-12-30 2024-12-24 9.047 36,963 -9,727 0.00% 334,399
2024-12-27 2024-12-20 8.368 46,690 +9,727 0.00% 390,718
2024-12-12 2024-12-10 7.423 36,963 -1,946 0.00% 274,359
2024-12-11 2024-12-09 7.474 38,909 -1,945 0.00% 290,804
2024-12-10 2024-12-06 7.237 40,854 -3,891 0.00% 295,680
2024-12-09 2024-12-05 7.104 44,745 +1,946 0.00% 317,862
2024-12-05 2024-12-03 7.227 42,799 -9,727 0.00% 309,317
2024-11-18 2024-11-14 6.590 52,526 +1,945 0.00% 346,137
2024-11-01 2024-10-30 6.641 50,581 -1,945 0.00% 335,920
2024-10-31 2024-10-29 7.423 52,526 +1,945 0.00% 389,876
2024-10-29 2024-10-25 7.649 50,581 +13,618 0.00% 386,880
2024-10-22 2024-10-18 7.566 36,963 -1,946 0.00% 279,679
2024-10-21 2024-10-17 7.402 38,909 +1,946 0.00% 288,004
2024-10-08 2024-10-04 8.687 36,963 -3,891 0.00% 321,099
2024-10-07 2024-10-03 8.204 40,854 +3,891 0.00% 335,161
2024-10-04 2024-10-02 8.749 36,963 -5,836 0.00% 323,379
2024-10-03 2024-09-30 8.142 42,799 -1,946 0.00% 348,477
2024-10-02 2024-09-27 7.628 44,745 -1,945 0.00% 341,322
2024-09-30 2024-09-26 7.464 46,690 -11,673 0.00% 348,478
2024-09-27 2024-09-25 7.186 58,363 -1,945 0.01% 419,402
2024-09-25 2024-09-23 7.371 60,308 -1,946 0.01% 444,539
2024-09-24 2024-09-20 7.371 62,254 -1,945 0.01% 458,883
2024-09-23 2024-09-19 7.052 64,199 -5,836 0.01% 452,760
2024-09-13 2024-09-11 6.765 70,035 +5,836 0.01% 473,758
2024-09-12 2024-09-10 6.991 64,199 +5,836 0.01% 448,800
2024-09-11 2024-09-09 7.258 58,363 +11,673 0.01% 423,602
2024-09-09 2024-09-04 7.135 46,690 -11,673 0.00% 333,119
2024-09-04 2024-09-02 6.538 58,363 -17,509 0.01% 381,602
2024-08-29 2024-08-27 5.438 75,872 -1,945 0.01% 412,622
2024-08-28 2024-08-26 5.346 77,817 +1,945 0.01% 416,000
2024-08-27 2024-08-23 5.274 75,872 +3,891 0.01% 400,142
2024-07-30 2024-07-26 5.325 71,981 +3,891 0.01% 383,321
2024-06-19 2024-06-17 5.449 68,090 -3,891 0.01% 371,001
2024-06-13 2024-06-11 6.354 71,981 +5,478 0.01% 457,349
2024-05-23 2024-05-21 6.988 66,503 +3,595 0.01% 464,723
2024-05-13 2024-05-09 7.055 62,908 +8,987 0.01% 443,801
2024-04-29 2024-04-25 6.832 53,921 +3,595 0.01% 368,400
2024-04-10 2024-04-08 6.888 50,326 +3,594 0.00% 346,638
2024-03-26 2024-03-22 8.023 46,732 -12,581 0.00% 374,924
2024-03-25 2024-03-21 8.112 59,313 -8,987 0.01% 481,139
2024-03-13 2024-03-11 7.945 68,300 +8,987 0.01% 542,641
2024-03-08 2024-03-06 7.823 59,313 +8,987 0.01% 463,979
2024-03-06 2024-03-04 7.834 50,326 -12,582 0.00% 394,238
2024-03-05 2024-03-01 7.900 62,908 +19,771 0.01% 497,001
2024-01-22 2024-01-18 6.665 43,137 +1,798 0.00% 287,521
2023-11-16 2023-11-14 7.700 41,339 +3,594 0.00% 318,317
2023-10-16 2023-10-12 8.234 37,745 +1,798 0.00% 310,803
2023-10-10 2023-10-06 8.045 35,947 +3,594 0.00% 289,197
2023-09-22 2023-09-20 8.490 32,353 +3,595 0.00% 274,683
2023-09-19 2023-09-15 8.646 28,758 +1,798 0.00% 248,641
2023-08-31 2023-08-29 9.035 26,960 +1,797 0.00% 243,596
2023-08-29 2023-08-25 9.091 25,163 -1,797 0.00% 228,759
2023-08-21 2023-08-17 9.058 26,960 +1,797 0.00% 244,196
2023-06-13 2023-06-09 10.423 25,163 +1,173 0.00% 262,266
2023-05-30 2023-05-25 11.380 23,990 +1,714 0.00% 273,000
2023-05-23 2023-05-19 12.325 22,276 -3,428 0.00% 274,554
2023-05-18 2023-05-16 12.348 25,704 -5,140 0.00% 317,405
2023-05-17 2023-05-15 12.465 30,844 -3,427 0.00% 384,476
2023-05-16 2023-05-12 12.278 34,271 +8,567 0.00% 420,794
2023-05-15 2023-05-11 12.605 25,704 -1,713 0.00% 324,005
2023-05-12 2023-05-10 12.302 27,417 +1,713 0.00% 337,278
2023-05-11 2023-05-09 11.835 25,704 +1,714 0.00% 304,205
2023-05-10 2023-05-08 11.975 23,990 -3,427 0.00% 287,280
2023-05-09 2023-05-05 11.450 27,417 +6,854 0.00% 313,918
2023-05-08 2023-05-04 11.812 20,563 -3,427 0.00% 242,881
2023-05-05 2023-05-03 11.216 23,990 +10,281 0.00% 269,080
2023-05-04 2023-05-02 11.928 13,709 -25,703 0.00% 163,525
2023-05-03 2023-04-28 10.609 39,412 +3,427 0.00% 418,138
2023-05-02 2023-04-27 10.925 35,985 +3,427 0.00% 393,120
2023-04-24 2023-04-20 11.496 32,558 +15,422 0.00% 374,301
2023-04-19 2023-04-17 10.936 17,136 -1,713 0.00% 187,403
2023-04-12 2023-04-06 11.193 18,849 +1,713 0.00% 210,977
2023-03-31 2023-03-29 11.146 17,136 +1,714 0.00% 191,003
2023-03-29 2023-03-27 10.878 15,422 +1,713 0.00% 167,758
2023-02-09 2023-02-07 14.216 13,709 -3,427 0.00% 194,886
2023-02-07 2023-02-03 14.099 17,136 +3,427 0.00% 241,604
2023-01-31 2023-01-27 13.072 13,709 -5,140 0.00% 179,205
2023-01-27 2023-01-20 12.932 18,849 +6,854 0.00% 243,756
2023-01-18 2023-01-16 12.955 11,995 -3,427 0.00% 155,400
2023-01-16 2023-01-12 12.629 15,422 +1,713 0.00% 194,758
2023-01-13 2023-01-11 12.162 13,709 -20,562 0.00% 166,725
2023-01-12 2023-01-10 11.018 34,271 -25,704 0.00% 377,595
2023-01-11 2023-01-09 10.376 59,975 +13,709 0.01% 622,299
2023-01-09 2023-01-05 9.967 46,266 +1,713 0.00% 461,155
2022-12-15 2022-12-13 10.271 44,553 +18,849 0.00% 457,601
2022-12-12 2022-12-08 9.991 25,704 +3,428 0.00% 256,804
2022-12-09 2022-12-07 10.014 22,276 +8,567 0.00% 223,075
2022-11-17 2022-11-15 10.119 13,709 -3,427 0.00% 138,724
2022-11-16 2022-11-14 10.294 17,136 +1,714 0.00% 176,403
2022-11-11 2022-11-09 10.131 15,422 +1,713 0.00% 156,238
2022-11-10 2022-11-08 10.189 13,709 -6,854 0.00% 139,684
2022-11-08 2022-11-04 9.991 20,563 -8,568 0.00% 205,441
2022-11-07 2022-11-03 9.792 29,131 +3,427 0.00% 285,263
2022-11-03 2022-11-01 9.454 25,704 -11,995 0.00% 243,004
2022-11-02 2022-10-31 8.812 37,699 -17,135 0.00% 332,203
2022-11-01 2022-10-28 8.485 54,834 +3,427 0.01% 465,277
2022-10-28 2022-10-26 8.474 51,407 +3,427 0.01% 435,598
2022-10-27 2022-10-25 8.567 47,980 -1,714 0.00% 411,040
2022-10-26 2022-10-24 9.057 49,694 +3,428 0.01% 450,083
2022-10-21 2022-10-19 8.719 46,266 -42,840 0.00% 403,376
2022-10-20 2022-10-18 7.995 89,106 -5,141 0.01% 712,402
2022-10-18 2022-10-14 7.715 94,247 -3,427 0.01% 727,104
2022-10-17 2022-10-13 7.645 97,674 +3,427 0.01% 746,703
2022-10-12 2022-10-10 7.470 94,247 +1,714 0.01% 704,004
2022-10-11 2022-10-07 7.703 92,533 +1,714 0.01% 712,800
2022-10-03 2022-09-29 8.042 90,819 +11,995 0.01% 730,337
2022-09-22 2022-09-20 9.010 78,824 -1,714 0.01% 710,237
2022-09-16 2022-09-14 8.975 80,538 +3,427 0.01% 722,861
2022-09-15 2022-09-13 9.431 77,111 +6,855 0.01% 727,202
2022-09-14 2022-09-09 9.524 70,256 +3,427 0.01% 669,115
2022-09-13 2022-09-08 9.571 66,829 +1,713 0.01% 639,597
2022-09-08 2022-09-06 9.536 65,116 +6,855 0.01% 620,922
2022-09-07 2022-09-05 9.524 58,261 +3,427 0.01% 554,875
2022-09-06 2022-09-02 9.687 54,834 -3,427 0.01% 531,197
2022-09-05 2022-09-01 9.477 58,261 +3,427 0.01% 552,155
2022-09-02 2022-08-31 9.769 54,834 +1,713 0.01% 535,677
2022-09-01 2022-08-30 9.839 53,121 +3,427 0.01% 522,662
2022-08-31 2022-08-29 10.119 49,694 +1,714 0.01% 502,864
2022-08-30 2022-08-26 10.551 47,980 +6,854 0.00% 506,239
2022-08-29 2022-08-25 10.574 41,126 +1,714 0.00% 434,883
2022-08-26 2022-08-24 10.411 39,412 +15,422 0.00% 410,318
2022-08-25 2022-08-23 11.111 23,990 -1,714 0.00% 266,560
2022-08-24 2022-08-22 11.041 25,704 +1,714 0.00% 283,804
2022-08-22 2022-08-18 10.423 23,990 +1,714 0.00% 250,040
2022-08-19 2022-08-17 10.388 22,276 +5,140 0.00% 231,395
2022-08-18 2022-08-16 10.446 17,136 -25,703 0.00% 179,003
2022-08-17 2022-08-15 10.399 42,839 -6,855 0.00% 445,497
2022-08-16 2022-08-12 10.504 49,694 +13,709 0.01% 522,004
2022-08-15 2022-08-11 10.434 35,985 -30,844 0.00% 375,480
2022-08-11 2022-08-09 10.038 66,829 +18,849 0.01% 670,796
2022-08-10 2022-08-08 10.248 47,980 -1,714 0.00% 491,680
2022-08-05 2022-08-03 10.283 49,694 -8,567 0.01% 510,984
2022-08-04 2022-08-02 10.178 58,261 +18,849 0.01% 592,955
2022-08-03 2022-08-01 10.796 39,412 +23,990 0.00% 425,498
2022-08-02 2022-07-29 10.749 15,422 -6,854 0.00% 165,778
2022-08-01 2022-07-28 11.088 22,276 -13,709 0.00% 246,995
2022-07-29 2022-07-27 10.925 35,985 +5,141 0.00% 393,120
2022-07-28 2022-07-26 10.773 30,844 -8,568 0.00% 332,277
2022-07-27 2022-07-25 10.843 39,412 +20,563 0.00% 427,338
2022-07-26 2022-07-22 11.100 18,849 -29,131 0.00% 209,217
2022-07-25 2022-07-21 10.528 47,980 +34,271 0.00% 505,119
2022-07-20 2022-07-18 10.201 13,709 -1,713 0.00% 139,844
2022-07-13 2022-07-11 9.874 15,422 +1,713 0.00% 152,278
2022-07-12 2022-07-08 10.248 13,709 -6,854 0.00% 140,484
2022-07-11 2022-07-07 10.084 20,563 +3,427 0.00% 207,361
2022-07-08 2022-07-06 9.909 17,136 -11,995 0.00% 169,803
2022-07-07 2022-07-05 9.792 29,131 +5,141 0.00% 285,263
2022-07-06 2022-07-04 9.839 23,990 +5,141 0.00% 236,040
2022-07-05 2022-06-30 9.909 18,849 -3,427 0.00% 186,777
2022-07-04 2022-06-29 10.096 22,276 +1,713 0.00% 224,895
2022-06-30 2022-06-28 10.633 20,563 -47,980 0.00% 218,641
2022-06-29 2022-06-27 10.224 68,543 +13,709 0.01% 700,801
2022-06-28 2022-06-24 10.014 54,834 -10,282 0.01% 549,117
2022-06-27 2022-06-23 10.084 65,116 +8,568 0.01% 656,642
2022-06-24 2022-06-22 9.944 56,548 -23,990 0.01% 562,321
2022-06-23 2022-06-21 9.746 80,538 +20,563 0.01% 784,901
2022-06-22 2022-06-20 9.664 59,975 +17,136 0.01% 579,599
2022-06-21 2022-06-17 9.617 42,839 +1,713 0.00% 411,997
2022-06-20 2022-06-16 9.617 41,126 -1,713 0.00% 395,522
2022-06-17 2022-06-15 9.769 42,839 +22,276 0.00% 418,497
2022-06-16 2022-06-14 9.804 20,563 +1,714 0.00% 201,601
2022-06-15 2022-06-13 9.781 18,849 +3,427 0.00% 184,357
2022-06-14 2022-06-10 10.259 15,422 -89,106 0.00% 158,218
2022-06-13 2022-06-09 9.687 104,528 +1,714 0.01% 1,012,600
2022-06-09 2022-06-07 9.734 102,814 +8,567 0.01% 1,000,796
2022-06-08 2022-06-06 9.559 94,247 -3,427 0.01% 900,905
2022-06-01 2022-05-30 9.542 97,674 +5,203 0.01% 932,004
2022-05-27 2022-05-25 9.246 92,471 +1,622 0.01% 854,997
2022-04-27 2022-04-25 7.459 90,849 +3,245 0.01% 677,600
2022-03-22 2022-03-18 7.890 87,604 +3,244 0.01% 691,197
2022-03-18 2022-03-16 7.434 84,360 +9,734 0.01% 627,121
2022-03-02 2022-02-28 8.827 74,626 +1,622 0.01% 658,720
2022-02-14 2022-02-10 10.208 73,004 +1,623 0.01% 745,203
2022-02-07 2022-01-31 9.887 71,381 -3,245 0.01% 705,756
2022-01-26 2022-01-24 10.380 74,626 -9,734 0.01% 774,640
2022-01-24 2022-01-20 10.528 84,360 -9,734 0.01% 888,162
2022-01-21 2022-01-19 10.528 94,094 +19,468 0.01% 990,644
2022-01-14 2022-01-12 10.343 74,626 +1,622 0.01% 771,880
2022-01-05 2022-01-03 10.146 73,004 +1,623 0.01% 740,703
2021-11-25 2021-11-23 11.108 71,381 -3,245 0.01% 792,876
2021-11-24 2021-11-22 11.280 74,626 -1,622 0.01% 841,800
2021-11-22 2021-11-18 10.504 76,248 -3,245 0.01% 800,877
2021-11-19 2021-11-17 10.602 79,493 +1,622 0.01% 842,801
2021-11-17 2021-11-15 10.343 77,871 +3,245 0.01% 805,444
2021-11-09 2021-11-05 10.208 74,626 +1,622 0.01% 761,760
2021-11-08 2021-11-04 10.467 73,004 -1,622 0.01% 764,103
2021-11-03 2021-11-01 10.208 74,626 +1,622 0.01% 761,760
2021-11-02 2021-10-29 10.960 73,004 -1,622 0.01% 800,103
2021-11-01 2021-10-28 10.664 74,626 +1,622 0.01% 795,800
2021-10-28 2021-10-26 11.527 73,004 +1,623 0.01% 841,504
2021-10-26 2021-10-22 11.835 71,381 +4,867 0.01% 844,795
2021-10-25 2021-10-21 12.020 66,514 -1,623 0.01% 799,494
2021-10-22 2021-10-20 12.119 68,137 +27,579 0.01% 825,723
2021-10-20 2021-10-18 10.898 40,558 -8,111 0.00% 442,004
2021-10-19 2021-10-15 10.849 48,669 +8,111 0.01% 527,999
2021-10-18 2021-10-12 11.095 40,558 +1,623 0.00% 450,004
2021-10-11 2021-10-07 10.873 38,935 +3,244 0.00% 423,357
2021-10-08 2021-10-06 10.516 35,691 +4,867 0.00% 375,323
2021-09-28 2021-09-24 10.725 30,824 +1,623 0.00% 330,602
2021-09-15 2021-09-13 11.958 29,201 -3,245 0.00% 349,194
2021-09-14 2021-09-10 12.451 32,446 +3,245 0.00% 403,999
2021-09-10 2021-09-08 12.599 29,201 +1,622 0.00% 367,914
2021-09-08 2021-09-06 12.994 27,579 -1,622 0.00% 358,358
2021-09-06 2021-09-02 12.575 29,201 +1,622 0.00% 367,194
2021-09-03 2021-09-01 12.353 27,579 +1,622 0.00% 340,678
2021-09-02 2021-08-31 12.821 25,957 -3,244 0.00% 332,802
2021-09-01 2021-08-30 13.290 29,201 -1,623 0.00% 388,074
2021-08-31 2021-08-27 17.062 30,824 -4,867 0.00% 525,924
2021-08-27 2021-08-25 16.865 35,691 +6,490 0.00% 601,925
2021-08-25 2021-08-23 16.939 29,201 +1,622 0.00% 494,632
2021-08-23 2021-08-19 17.777 27,579 +1,622 0.00% 490,277
2021-08-20 2021-08-18 18.147 25,957 -3,244 0.00% 471,042
2021-08-19 2021-08-17 18.418 29,201 -1,623 0.00% 537,831
2021-08-18 2021-08-16 18.640 30,824 +3,245 0.00% 574,564
2021-08-17 2021-08-13 19.010 27,579 -4,867 0.00% 524,277
2021-08-16 2021-08-12 19.306 32,446 -1,622 0.00% 626,398
2021-08-13 2021-08-11 18.911 34,068 -3,245 0.00% 644,273
2021-08-12 2021-08-10 18.147 37,313 +1,622 0.00% 677,120
2021-08-10 2021-08-06 18.073 35,691 +1,623 0.00% 645,046
2021-08-09 2021-08-05 18.566 34,068 -6,490 0.00% 632,513
2021-08-06 2021-08-04 19.454 40,558 +8,112 0.00% 789,008
2021-08-05 2021-08-03 18.665 32,446 +4,867 0.00% 605,598
2021-08-04 2021-08-02 19.725 27,579 -4,867 0.00% 543,997
2021-08-03 2021-07-30 18.344 32,446 +8,111 0.00% 595,198
2021-07-22 2021-07-20 17.136 24,335 -1,622 0.00% 417,007
2021-07-20 2021-07-16 17.136 25,957 +1,622 0.00% 444,802
2021-06-24 2021-06-22 16.521 24,335 +729 0.00% 402,044
2021-05-28 2021-05-26 17.589 23,606 -1,574 0.00% 415,200
2021-05-17 2021-05-13 16.140 25,180 +3,148 0.00% 406,405
2021-05-13 2021-05-11 16.648 22,032 +1,573 0.00% 366,796
2021-04-14 2021-04-12 18.987 20,459 +1,574 0.00% 388,449
2021-04-08 2021-04-01 19.978 18,885 -4,721 0.00% 377,284
2021-03-23 2021-03-19 19.571 23,606 +4,721 0.00% 462,000
2021-02-18 2021-02-16 20.969 18,885 -1,574 0.00% 396,004
2021-02-17 2021-02-11 19.343 20,459 +1,574 0.00% 395,729
2021-02-16 2021-02-09 20.512 18,885 -3,147 0.00% 387,364
2021-02-08 2021-02-04 19.114 22,032 +1,573 0.00% 421,115
2021-02-02 2021-01-29 19.470 20,459 +1,574 0.00% 398,329
2021-01-25 2021-01-21 21.478 18,885 +1,574 0.00% 405,605
2021-01-22 2021-01-20 21.808 17,311 -1,574 0.00% 377,519
2021-01-21 2021-01-19 21.452 18,885 +1,574 0.00% 405,125
2021-01-20 2021-01-18 21.503 17,311 +11,016 0.00% 372,239
2021-01-14 2021-01-12 28.213 6,295 -7,869 0.00% 177,602
2021-01-13 2021-01-11 27.578 14,164 -9,442 0.00% 390,611
2021-01-12 2021-01-08 25.544 23,606 -4,721 0.00% 603,000
2021-01-07 2021-01-05 23.943 28,327 +4,721 0.00% 678,236
2021-01-06 2021-01-04 24.884 23,606 +1,574 0.00% 587,400
2021-01-05 2020-12-31 23.765 22,032 +15,737 0.00% 523,594
2020-12-28 2020-12-22 18.961 6,295 -4,721 0.00% 119,361
2020-12-22 2020-12-18 20.308 11,016 +4,721 0.00% 223,717
2020-12-18 2020-12-16 21.452 6,295 -4,721 0.00% 135,042
2020-12-02 2020-11-30 20.664 11,016 +1,574 0.00% 227,637
2020-12-01 2020-11-27 20.664 9,442 -3,148 0.00% 195,112
2020-11-30 2020-11-26 19.927 12,590 +1,574 0.00% 250,883
2020-11-27 2020-11-25 19.419 11,016 +1,574 0.00% 213,918
2020-11-25 2020-11-23 18.224 9,442 -1,574 0.00% 172,073
2020-11-11 2020-11-09 16.801 11,016 +4,721 0.00% 185,078
2020-08-28 2020-08-26 22.952 6,295 -7,869 0.00% 144,482
2020-08-06 2020-08-04 23.791 14,164 +7,869 0.00% 336,970
2020-06-30 2020-06-26 15.860 6,295 -1,574 0.00% 99,841
2020-06-03 2020-06-01 11.285 7,869 -3,147 0.00% 88,804
2020-06-02 2020-05-29 9.964 11,016 +1,574 0.00% 109,759
2020-05-27 2020-05-25 12.021 9,442 +398 0.00% 113,506
2020-05-22 2020-05-20 13.428 9,044 -1,507 0.00% 121,442
2020-05-18 2020-05-14 11.968 10,551 -1,507 0.00% 126,278
2020-05-15 2020-05-13 11.398 12,058 +3,014 0.00% 137,435
2020-05-14 2020-05-12 10.323 9,044 -3,014 0.00% 93,362
2020-05-13 2020-05-11 10.350 12,058 +3,014 0.00% 124,795
2020-04-22 2020-04-20 10.602 9,044 -6,029 0.00% 95,882
2020-04-17 2020-04-15 9.699 15,073 -9,044 0.00% 146,199
2020-04-16 2020-04-14 9.580 24,117 -4,522 0.00% 231,041
2020-04-14 2020-04-08 8.346 28,639 +12,059 0.00% 239,021
2020-04-09 2020-04-07 7.935 16,580 +3,014 0.00% 131,557
2020-04-03 2020-04-01 7.629 13,566 -1,507 0.00% 103,502
2020-03-19 2020-03-17 6.674 15,073 -3,015 0.00% 100,599
2020-03-02 2020-02-27 8.014 18,088 +1,508 0.00% 144,962
2020-02-27 2020-02-25 8.107 16,580 -3,015 0.00% 134,417
2020-02-21 2020-02-19 8.001 19,595 -1,507 0.00% 156,780
2020-02-12 2020-02-10 7.470 21,102 -1,508 0.00% 157,638
2020-02-11 2020-02-07 7.484 22,610 -1,507 0.00% 169,203
2020-02-07 2020-02-05 7.112 24,117 +4,522 0.00% 171,520
2020-01-30 2020-01-24 7.603 19,595 +3,015 0.00% 148,980
2020-01-29 2020-01-22 7.895 16,580 -3,015 0.00% 130,897
2020-01-23 2020-01-21 7.815 19,595 +3,015 0.00% 153,140
2020-01-17 2020-01-15 8.492 16,580 -1,508 0.00% 140,797
2020-01-16 2020-01-14 8.386 18,088 +1,508 0.00% 151,682
2020-01-14 2020-01-10 7.829 16,580 -7,537 0.00% 129,797
2020-01-13 2020-01-09 8.094 24,117 +7,537 0.00% 195,201
2020-01-09 2020-01-07 8.213 16,580 +1,507 0.00% 136,177
2019-09-18 2019-09-16 8.094 15,073 -1,507 0.00% 121,999
2019-09-17 2019-09-13 8.293 16,580 +3,014 0.00% 137,497
2019-09-16 2019-09-12 7.974 13,566 +1,508 0.00% 108,182
2019-07-09 2019-07-05 8.664 12,058 +1,507 0.00% 104,476
2019-05-27 2019-05-23 9.041 10,551 +1,507 0.00% 95,394
2019-05-24 2019-05-22 9.154 9,044 +536 0.00% 82,789
2019-05-07 2019-05-03 10.014 8,508 -7,089 0.00% 85,203
2019-04-26 2019-04-24 10.452 15,597 +7,089 0.00% 163,015
2019-04-01 2019-03-28 9.972 8,508 -5,672 0.00% 84,843
2019-03-28 2019-03-26 10.395 14,180 +11,344 0.00% 147,405
2019-03-20 2019-03-18 10.748 2,836 -2,836 0.00% 30,481
2019-03-18 2019-03-14 10.536 5,672 +2,836 0.00% 59,762
2019-02-14 2019-02-12 11.637 2,836 -15,597 0.00% 33,001
2019-02-12 2019-02-08 10.833 18,433 -2,836 0.00% 199,676
2019-01-29 2019-01-25 10.240 21,269 -7,090 0.00% 217,797
2019-01-23 2019-01-21 9.746 28,359 -2,836 0.00% 276,400
2018-12-21 2018-12-19 9.281 31,195 -2,836 0.00% 289,521
2018-12-17 2018-12-13 9.309 34,031 +2,836 0.00% 316,801
2018-12-10 2018-12-06 9.394 31,195 +2,836 0.00% 293,041
2018-12-06 2018-12-04 10.155 28,359 -1,418 0.00% 288,000
2018-12-05 2018-12-03 10.155 29,777 +8,508 0.00% 302,400
2018-11-27 2018-11-23 9.986 21,269 -2,836 0.00% 212,397
2018-10-04 2018-10-02 9.676 24,105 -2,836 0.00% 233,238
2018-10-03 2018-09-28 9.746 26,941 -2,836 0.00% 262,579
2018-10-02 2018-09-27 9.182 29,777 +5,672 0.00% 273,420
2018-09-26 2018-09-21 9.873 24,105 +5,672 0.00% 237,998
2018-09-24 2018-09-20 10.311 18,433 -8,508 0.00% 190,056
2018-09-19 2018-09-17 9.253 26,941 +2,836 0.00% 249,279
2018-09-17 2018-09-13 9.084 24,105 +2,836 0.00% 218,958
2018-09-13 2018-09-11 9.027 21,269 +5,672 0.00% 191,998
2018-09-12 2018-09-10 9.521 15,597 -9,926 0.00% 148,496
2018-09-11 2018-09-07 9.450 25,523 +2,836 0.00% 241,199
2018-09-10 2018-09-06 9.521 22,687 +5,672 0.00% 215,998
2018-09-07 2018-09-05 10.522 17,015 -1,418 0.00% 179,036
2018-09-05 2018-09-03 11.425 18,433 +7,089 0.00% 210,596
2018-09-03 2018-08-30 13.893 11,344 +1,418 0.00% 157,605
2018-08-30 2018-08-28 13.823 9,926 -2,836 0.00% 137,205
2018-08-29 2018-08-27 13.696 12,762 +2,836 0.00% 174,786
2018-08-20 2018-08-16 13.541 9,926 -2,836 0.00% 134,405
2018-08-17 2018-08-15 13.343 12,762 +4,254 0.00% 170,286
2018-08-06 2018-08-02 15.402 8,508 -8,507 0.00% 131,044
2018-08-03 2018-08-01 15.769 17,015 +2,835 0.00% 268,313
2018-07-31 2018-07-27 15.938 14,180 +1,418 0.00% 226,008
2018-07-23 2018-07-19 15.769 12,762 -1,418 0.00% 201,247
2018-07-20 2018-07-18 15.346 14,180 -1,417 0.00% 217,607
2018-07-19 2018-07-17 15.290 15,597 -5,672 0.00% 238,473
2018-07-18 2018-07-16 15.685 21,269 +5,672 0.00% 333,596
2018-07-17 2018-07-13 15.826 15,597 -9,926 0.00% 246,833
2018-07-16 2018-07-12 15.685 25,523 +8,508 0.00% 400,318
2018-07-13 2018-07-11 15.656 17,015 +1,418 0.00% 266,393
2018-07-09 2018-07-05 14.979 15,597 -1,418 0.00% 233,633
2018-07-05 2018-07-03 16.305 17,015 +7,089 0.00% 277,433
2018-07-04 2018-06-29 17.236 9,926 -7,089 0.00% 171,086
2018-07-03 2018-06-28 16.362 17,015 +2,835 0.00% 278,393
2018-06-29 2018-06-27 16.446 14,180 -2,835 0.00% 233,208
2018-06-28 2018-06-26 16.644 17,015 +4,253 0.00% 283,193
2018-06-26 2018-06-22 18.618 12,762 +2,836 0.00% 237,608
2018-06-25 2018-06-21 19.719 9,926 -2,836 0.00% 195,727
2018-06-22 2018-06-20 18.421 12,762 -2,835 0.00% 235,088
2018-06-19 2018-06-14 18.223 15,597 +1,417 0.00% 284,231
2018-06-15 2018-06-13 18.054 14,180 -4,253 0.00% 256,009
2018-06-11 2018-06-07 17.349 18,433 -2,836 0.00% 319,794
2018-06-07 2018-06-05 16.954 21,269 +4,254 0.00% 360,595
2018-06-06 2018-06-04 17.518 17,015 -1,418 0.00% 298,073
2018-06-05 2018-06-01 17.885 18,433 -4,254 0.00% 329,673
2018-06-04 2018-05-31 17.180 22,687 +4,254 0.00% 389,756
2018-05-23 2018-05-18 17.138 18,433 +3,336 0.00% 315,900
2018-05-21 2018-05-17 16.234 15,097 -6,862 0.00% 245,088
2018-05-18 2018-05-16 16.671 21,959 +6,862 0.00% 366,087
2018-05-17 2018-05-15 17.487 15,097 -8,234 0.00% 264,009
2018-05-10 2018-05-08 16.438 23,331 -1,372 0.00% 383,521
2018-05-08 2018-05-04 17.487 24,703 -8,235 0.00% 431,993
2018-05-07 2018-05-03 16.467 32,938 +5,490 0.00% 542,403
2018-05-04 2018-05-02 17.050 27,448 -4,117 0.00% 467,997
2018-04-27 2018-04-25 15.564 31,565 +1,372 0.00% 491,273
2018-04-26 2018-04-24 15.243 30,193 +2,745 0.00% 460,240
2018-04-23 2018-04-19 14.864 27,448 +1,372 0.00% 407,997
2018-04-19 2018-04-17 15.331 26,076 -1,372 0.00% 399,763
2018-04-18 2018-04-16 15.010 27,448 +5,489 0.00% 411,997
2018-04-16 2018-04-12 15.331 21,959 -2,744 0.00% 336,647
2018-04-13 2018-04-11 15.156 24,703 -2,745 0.00% 374,394
2018-04-12 2018-04-10 15.068 27,448 -1,373 0.00% 413,597
2018-04-11 2018-04-09 14.179 28,821 +6,862 0.00% 408,666
2018-04-10 2018-04-06 14.398 21,959 -8,234 0.00% 316,166
2018-04-09 2018-04-04 13.771 30,193 +1,372 0.00% 415,800
2018-04-06 2018-04-03 13.567 28,821 +2,745 0.00% 391,025
2018-04-04 2018-03-29 13.538 26,076 -1,372 0.00% 353,023
2018-04-03 2018-03-28 13.116 27,448 +8,234 0.00% 359,997
2018-03-29 2018-03-27 13.320 19,214 +1,373 0.00% 255,923
2018-03-28 2018-03-26 12.125 17,841 -4,118 0.00% 216,316
2018-03-20 2018-03-16 11.585 21,959 -4,117 0.00% 254,405
2018-03-05 2018-03-01 11.192 26,076 -4,117 0.00% 291,842
2018-02-28 2018-02-26 11.323 30,193 +5,490 0.00% 341,880
2018-02-23 2018-02-21 11.483 24,703 +4,117 0.00% 283,676
2018-02-22 2018-02-20 11.673 20,586 +2,745 0.00% 240,298
2018-02-21 2018-02-15 11.556 17,841 -5,490 0.00% 206,176
2018-02-20 2018-02-13 11.119 23,331 -6,862 0.00% 259,420
2018-02-14 2018-02-12 10.857 30,193 +6,862 0.00% 327,800
2018-01-25 2018-01-23 11.075 23,331 +1,372 0.00% 258,400
2018-01-22 2018-01-18 10.973 21,959 -1,372 0.00% 240,965
2018-01-19 2018-01-17 10.915 23,331 +1,372 0.00% 254,660
2018-01-18 2018-01-16 11.017 21,959 -1,372 0.00% 241,925
2018-01-17 2018-01-15 10.857 23,331 +1,372 0.00% 253,300
2018-01-16 2018-01-12 11.250 21,959 -1,372 0.00% 247,045
2018-01-15 2018-01-11 11.542 23,331 +4,117 0.00% 269,280
2018-01-12 2018-01-10 11.600 19,214 -4,117 0.00% 222,883
2018-01-08 2018-01-04 11.061 23,331 -6,862 0.00% 258,060
2018-01-05 2018-01-03 11.075 30,193 +6,862 0.00% 334,400
2018-01-04 2018-01-02 11.192 23,331 -2,745 0.00% 261,120
2018-01-03 2017-12-29 11.833 26,076 +2,745 0.00% 308,563
2017-11-13 2017-11-09 10.915 23,331 +2,745 0.00% 254,660
2017-11-07 2017-11-03 10.769 20,586 -2,745 0.00% 221,698
2017-11-03 2017-11-01 10.930 23,331 -1,372 0.00% 255,000
2017-11-01 2017-10-30 10.507 24,703 -20,587 0.00% 259,556
2017-10-31 2017-10-27 10.638 45,290 +1,373 0.01% 481,805
2017-10-26 2017-10-24 11.090 43,917 -4,117 0.01% 487,039
2017-10-24 2017-10-20 11.105 48,034 +31,565 0.01% 533,396
2017-10-23 2017-10-19 11.003 16,469 -6,862 0.00% 181,201
2017-10-12 2017-10-10 11.804 23,331 -5,490 0.00% 275,400
2017-10-11 2017-10-09 11.775 28,821 +5,490 0.00% 339,365
2017-10-10 2017-10-06 12.081 23,331 -5,490 0.00% 281,860
2017-10-09 2017-10-04 11.454 28,821 -2,744 0.00% 330,125
2017-10-06 2017-10-03 11.687 31,565 +2,744 0.00% 368,915
2017-10-04 2017-09-29 11.760 28,821 -10,979 0.00% 338,945
2017-09-26 2017-09-22 11.585 39,800 -6,862 0.01% 461,101
2017-09-25 2017-09-21 11.731 46,662 +2,745 0.01% 547,401
2017-09-22 2017-09-20 11.469 43,917 -6,862 0.01% 503,679
2017-09-21 2017-09-19 11.075 50,779 +15,096 0.01% 562,398
2017-09-20 2017-09-18 10.901 35,683 -1,372 0.00% 388,964
2017-09-19 2017-09-15 11.061 37,055 -1,372 0.00% 409,859
2017-09-15 2017-09-13 11.338 38,427 -5,490 0.00% 435,675
2017-09-14 2017-09-12 10.682 43,917 -21,959 0.01% 469,119
2017-09-04 2017-08-31 9.764 65,876 -8,234 0.01% 643,203
2017-09-01 2017-08-30 9.604 74,110 +13,724 0.01% 711,719
2017-08-15 2017-08-11 8.889 60,386 -12,352 0.01% 536,800
2017-07-25 2017-07-21 9.312 72,738 -4,117 0.01% 677,343
2017-07-24 2017-07-20 9.385 76,855 +12,352 0.01% 721,280
2017-07-21 2017-07-19 9.356 64,503 +4,117 0.01% 603,478
2017-07-19 2017-07-17 9.341 60,386 -6,862 0.01% 564,080
2017-07-14 2017-07-12 9.123 67,248 +9,607 0.01% 613,479
2017-07-12 2017-07-10 9.341 57,641 +2,745 0.01% 538,438
2017-07-10 2017-07-06 9.662 54,896 +16,469 0.01% 530,396
2017-07-07 2017-07-05 9.312 38,427 +5,489 0.00% 357,836
2017-06-23 2017-06-21 9.414 32,938 -1,372 0.00% 310,082
2017-06-16 2017-06-14 9.706 34,310 +6,862 0.00% 332,998
2017-06-09 2017-06-07 9.472 27,448 -4,117 0.00% 259,998
2017-06-06 2017-06-02 8.919 31,565 +5,489 0.00% 281,516
2017-05-29 2017-05-25 9.737 26,076 +2,376 0.00% 253,899
2017-05-25 2017-05-23 9.312 23,700 +6,584 0.00% 220,684
2017-05-04 2017-04-28 10.344 17,116 -13,167 0.00% 177,056
2017-04-20 2017-04-18 10.117 30,283 +1,317 0.00% 306,362
2017-03-31 2017-03-29 11.013 28,966 -6,583 0.00% 318,999
2017-03-30 2017-03-28 10.846 35,549 +2,633 0.00% 385,556
2017-03-29 2017-03-27 10.982 32,916 +7,900 0.00% 361,499
2017-03-15 2017-03-13 10.907 25,016 -9,217 0.00% 272,838
2017-03-14 2017-03-10 10.876 34,233 -3,950 0.00% 372,323
2017-02-16 2017-02-14 10.739 38,183 -9,216 0.01% 410,064
2017-02-15 2017-02-13 10.648 47,399 +1,317 0.01% 504,719
2017-02-14 2017-02-10 10.694 46,082 +6,583 0.01% 492,795
2017-02-07 2017-02-03 10.481 39,499 +2,633 0.01% 413,997
2017-01-23 2017-01-19 10.770 36,866 +5,267 0.00% 397,040
2017-01-11 2017-01-09 10.982 31,599 -10,534 0.00% 347,036
2017-01-10 2017-01-06 10.679 42,133 +1,317 0.01% 449,925
2016-12-29 2016-12-23 10.420 40,816 +6,583 0.01% 425,321
2016-12-12 2016-12-08 11.195 34,233 -2,633 0.00% 383,243
2016-12-07 2016-12-05 11.150 36,866 -6,583 0.00% 411,040
2016-12-02 2016-11-30 10.512 43,449 -6,583 0.01% 456,718
2016-11-28 2016-11-24 10.026 50,032 +6,583 0.01% 501,596
2016-11-25 2016-11-23 10.208 43,449 +6,583 0.01% 443,518
2016-11-04 2016-11-02 10.284 36,866 -2,633 0.00% 379,120
2016-10-28 2016-10-26 11.013 39,499 +2,633 0.01% 434,997
2016-10-26 2016-10-24 11.089 36,866 -6,583 0.00% 408,800
2016-10-25 2016-10-20 10.922 43,449 +6,583 0.01% 474,538
2016-10-24 2016-10-19 10.618 36,866 -13,166 0.00% 391,440
2016-10-20 2016-10-18 10.618 50,032 +13,166 0.01% 531,236
2016-10-17 2016-10-13 10.208 36,866 -6,583 0.00% 376,320
2016-10-05 2016-10-03 10.132 43,449 +2,633 0.01% 440,218
2016-10-04 2016-09-30 10.041 40,816 +3,950 0.01% 409,821
2016-10-03 2016-09-29 10.436 36,866 -2,633 0.00% 384,720
2016-09-28 2016-09-26 10.056 39,499 +2,633 0.01% 397,197
2016-09-26 2016-09-22 10.618 36,866 -13,166 0.00% 391,440
2016-09-21 2016-09-19 10.527 50,032 +6,583 0.01% 526,676
2016-09-15 2016-09-13 10.208 43,449 -3,950 0.01% 443,518
2016-09-14 2016-09-12 9.965 47,399 -6,583 0.01% 472,319
2016-09-13 2016-09-09 10.405 53,982 +6,583 0.01% 561,697
2016-09-12 2016-09-08 10.633 47,399 -2,633 0.01% 503,999
2016-09-06 2016-09-02 9.539 50,032 -6,584 0.01% 477,276
2016-09-05 2016-09-01 9.312 56,616 +6,584 0.01% 527,184
2016-09-01 2016-08-30 9.661 50,032 +2,633 0.01% 483,356
2016-08-26 2016-08-24 9.737 47,399 -3,950 0.01% 461,519
2016-08-25 2016-08-23 9.342 51,349 +6,583 0.01% 479,700
2016-08-22 2016-08-18 9.494 44,766 -36,866 0.01% 425,002
2016-08-19 2016-08-17 8.598 81,632 +6,583 0.01% 701,842
2016-08-18 2016-08-16 8.567 75,049 +5,267 0.01% 642,963
2016-08-17 2016-08-15 8.704 69,782 -6,583 0.01% 607,380
2016-08-16 2016-08-12 8.658 76,365 +17,116 0.01% 661,198
2016-08-15 2016-08-11 8.871 59,249 -3,950 0.01% 525,601
2016-08-11 2016-08-09 8.339 63,199 +3,950 0.01% 527,042
2016-07-20 2016-07-18 8.005 59,249 -6,583 0.01% 474,301
2016-07-19 2016-07-15 7.808 65,832 +6,583 0.01% 513,999
2016-06-23 2016-06-21 8.506 59,249 +3,950 0.01% 504,001
2016-06-20 2016-06-16 7.808 55,299 -6,583 0.01% 431,760
2016-06-17 2016-06-15 7.899 61,882 -17,117 0.01% 488,799
2016-06-16 2016-06-14 7.291 78,999 +11,850 0.01% 576,003
2016-06-13 2016-06-08 8.598 67,149 -3,950 0.01% 577,322
2016-06-10 2016-06-07 8.628 71,099 +9,217 0.01% 613,443
2016-06-03 2016-06-01 8.734 61,882 -1,317 0.01% 540,498
2016-06-02 2016-05-31 8.704 63,199 +2,633 0.01% 550,082
2016-06-01 2016-05-30 8.765 60,566 -9,216 0.01% 530,844
2016-05-31 2016-05-27 9.594 69,782 +1,317 0.01% 669,481
2016-05-30 2016-05-26 9.546 68,465 +3,640 0.01% 653,551
2016-05-27 2016-05-25 9.514 64,825 +6,234 0.01% 616,724
2016-05-25 2016-05-23 9.530 58,591 +6,233 0.01% 558,356
2016-05-23 2016-05-19 9.706 52,358 -6,233 0.01% 508,197
2016-05-20 2016-05-18 9.466 58,591 +6,233 0.01% 554,596
2016-05-12 2016-05-10 9.514 52,358 -4,987 0.01% 498,117
2016-05-10 2016-05-06 9.818 57,345 +4,987 0.01% 563,042
2016-05-04 2016-04-29 10.220 52,358 +2,493 0.01% 535,077
2016-05-03 2016-04-28 9.546 49,865 +13,713 0.01% 475,999
2016-04-29 2016-04-27 9.417 36,152 +12,466 0.01% 340,458
2016-04-28 2016-04-26 10.123 23,686 +9,973 0.00% 239,781
2016-04-25 2016-04-21 12.241 13,713 -3,740 0.00% 167,861
2016-04-22 2016-04-20 11.968 17,453 +3,740 0.00% 208,883
2016-04-19 2016-04-15 12.369 13,713 -7,480 0.00% 169,621
2016-04-15 2016-04-13 11.792 21,193 +6,233 0.00% 249,904
2016-04-14 2016-04-12 11.696 14,960 +1,247 0.00% 174,966
2016-04-11 2016-04-07 11.487 13,713 -6,233 0.00% 157,521
2016-04-07 2016-04-05 11.760 19,946 -11,220 0.00% 234,560
2016-04-05 2016-03-31 11.118 31,166 +6,233 0.00% 346,504
2016-04-01 2016-03-30 10.781 24,933 -18,699 0.00% 268,805
2016-03-29 2016-03-23 9.883 43,632 -6,233 0.01% 431,201
2016-03-24 2016-03-22 10.268 49,865 +6,233 0.01% 511,999
2016-03-23 2016-03-21 10.107 43,632 +1,247 0.01% 441,001
2016-03-22 2016-03-18 9.113 42,385 +7,479 0.01% 386,237
2016-03-21 2016-03-17 8.808 34,906 -6,233 0.00% 307,444
2016-03-18 2016-03-16 8.663 41,139 +1,247 0.01% 356,403
2016-03-17 2016-03-15 8.647 39,892 -6,233 0.01% 344,960
2016-03-16 2016-03-14 8.471 46,125 -3,740 0.01% 390,718
2016-03-07 2016-03-03 8.471 49,865 -3,740 0.01% 422,399
2016-03-04 2016-03-02 8.230 53,605 +6,233 0.01% 441,180
2016-03-03 2016-03-01 8.246 47,372 +6,233 0.01% 390,642
2016-02-29 2016-02-25 8.391 41,139 -6,233 0.01% 345,183
2016-02-24 2016-02-22 8.952 47,372 +6,233 0.01% 424,082
2016-02-23 2016-02-19 8.888 41,139 -12,466 0.01% 365,643
2016-02-22 2016-02-18 8.375 53,605 +6,233 0.01% 448,920
2016-02-19 2016-02-17 8.310 47,372 -6,233 0.01% 393,682
2016-02-18 2016-02-16 8.310 53,605 +1,247 0.01% 445,480
2016-02-17 2016-02-15 8.262 52,358 +4,986 0.01% 432,597
2016-02-12 2016-02-05 8.631 47,372 +6,233 0.01% 408,882
2016-02-05 2016-02-03 9.064 41,139 +6,233 0.01% 372,903
2016-02-03 2016-02-01 9.097 34,906 -2,493 0.00% 317,524
2016-02-02 2016-01-29 9.241 37,399 +6,233 0.01% 345,602
2016-01-28 2016-01-26 8.679 31,166 -6,233 0.00% 270,503
2016-01-27 2016-01-25 8.952 37,399 -12,466 0.01% 334,802
2016-01-25 2016-01-21 8.503 49,865 +6,233 0.01% 423,999
2016-01-22 2016-01-20 9.161 43,632 +6,233 0.01% 399,701
2016-01-21 2016-01-19 9.305 37,399 +6,233 0.01% 348,002
2016-01-20 2016-01-18 8.776 31,166 -12,466 0.00% 273,503
2016-01-18 2016-01-14 8.663 43,632 +6,233 0.01% 378,001
2016-01-15 2016-01-13 8.792 37,399 -6,233 0.01% 328,802
2016-01-13 2016-01-11 8.776 43,632 +6,233 0.01% 382,901
2016-01-12 2016-01-08 9.722 37,399 -6,233 0.01% 363,602
2016-01-11 2016-01-07 9.594 43,632 +6,233 0.01% 418,601
2016-01-06 2016-01-04 10.332 37,399 -6,233 0.01% 386,402
2016-01-05 2015-12-31 10.476 43,632 -6,233 0.01% 457,101
2015-12-29 2015-12-24 10.653 49,865 -6,233 0.01% 531,199
2015-12-28 2015-12-22 10.556 56,098 +12,466 0.01% 592,198
2015-12-22 2015-12-18 10.990 43,632 -3,740 0.01% 479,501
2015-12-21 2015-12-17 11.006 47,372 -2,493 0.01% 521,362
2015-12-16 2015-12-14 10.925 49,865 +6,233 0.01% 544,799
2015-12-14 2015-12-10 10.717 43,632 -31,166 0.01% 467,601
2015-12-11 2015-12-09 10.364 74,798 -62,331 0.01% 775,204
2015-12-10 2015-12-08 10.091 137,129 +6,233 0.02% 1,383,801
2015-12-09 2015-12-07 10.252 130,896 +24,933 0.02% 1,341,902
2015-12-08 2015-12-04 9.883 105,963 -2,494 0.01% 1,047,197
2015-12-07 2015-12-03 9.754 108,457 -2,493 0.02% 1,057,925
2015-12-04 2015-12-02 9.433 110,950 -3,740 0.02% 1,046,642
2015-12-03 2015-12-01 9.498 114,690 +39,892 0.02% 1,089,283
2015-12-02 2015-11-30 10.284 74,798 +2,494 0.01% 769,204
2015-12-01 2015-11-27 9.867 72,304 -13,713 0.01% 713,397
2015-11-30 2015-11-26 10.605 86,017 +18,699 0.01% 912,177
2015-11-27 2015-11-25 11.503 67,318 -34,905 0.01% 774,362
2015-11-26 2015-11-24 11.134 102,223 +61,084 0.01% 1,138,156
2015-11-24 2015-11-20 10.412 41,139 +6,233 0.01% 428,343
2015-11-23 2015-11-19 10.412 34,906 -2,493 0.01% 363,445
2015-11-19 2015-11-17 9.899 37,399 +9,973 0.01% 370,202
2015-11-16 2015-11-12 9.498 27,426 -6,233 0.00% 260,482
2015-11-06 2015-11-04 9.369 33,659 +12,466 0.00% 315,361
2015-10-19 2015-10-15 8.230 21,193 -3,740 0.00% 174,423
2015-10-14 2015-10-12 8.038 24,933 -6,233 0.00% 200,404
2015-10-12 2015-10-08 7.765 31,166 +6,233 0.00% 242,003
2015-10-09 2015-10-07 8.198 24,933 +3,740 0.00% 204,404
2015-10-02 2015-09-29 7.364 21,193 -11,219 0.00% 156,063
2015-09-30 2015-09-25 6.963 32,412 +11,219 0.00% 225,678
2015-09-23 2015-09-21 7.412 21,193 -6,233 0.00% 157,083
2015-09-18 2015-09-16 7.139 27,426 -1,246 0.00% 195,802
2015-09-17 2015-09-15 6.867 28,672 -12,467 0.00% 196,877
2015-09-15 2015-09-11 6.818 41,139 +12,467 0.01% 280,502
2015-09-10 2015-09-08 5.615 28,672 -1,247 0.00% 160,998
2015-09-09 2015-09-07 5.246 29,919 -6,233 0.00% 156,960
2015-08-20 2015-08-18 5.230 36,152 +1,246 0.01% 189,079
2015-08-03 2015-07-30 5.679 34,906 -1,246 0.01% 198,243
2015-07-30 2015-07-28 5.407 36,152 +1,246 0.01% 195,459
2015-07-27 2015-07-23 6.193 34,906 -1,246 0.01% 216,163
2015-07-22 2015-07-20 5.904 36,152 +7,480 0.01% 213,439
2015-07-20 2015-07-16 6.048 28,672 +4,986 0.00% 173,418
2015-07-13 2015-07-09 4.973 23,686 -6,233 0.00% 117,800
2015-07-02 2015-06-29 6.032 29,919 +7,480 0.00% 180,480
2015-06-10 2015-06-08 7.043 22,439 +1,246 0.00% 158,038
2015-06-03 2015-06-01 7.909 21,193 -1,246 0.00% 167,623
2015-06-02 2015-05-29 7.701 22,439 -1,247 0.00% 172,798
2015-06-01 2015-05-28 7.669 23,686 +1,247 0.00% 181,641
2015-05-28 2015-05-26 8.102 22,439 -1,247 0.00% 181,798
2015-05-26 2015-05-21 7.540 23,686 +1,247 0.00% 178,601
2015-05-20 2015-05-18 7.941 22,439 -2,494 0.00% 178,198
2015-05-11 2015-05-07 6.433 24,933 -1,246 0.00% 160,403
2015-05-08 2015-05-06 6.626 26,179 -1,247 0.00% 173,459
2015-05-06 2015-05-04 6.642 27,426 -1,246 0.00% 182,161
2015-04-20 2015-04-16 5.342 28,672 -1,247 0.00% 153,178
2015-04-10 2015-04-08 4.893 29,919 -2,493 0.00% 146,400
2015-04-02 2015-03-31 4.171 32,412 -18,700 0.00% 135,199
2015-04-01 2015-03-30 3.866 51,112 -1,246 0.01% 197,621
2015-03-31 2015-03-27 3.834 52,358 -1,247 0.01% 200,759
2015-03-30 2015-03-26 3.818 53,605 -4,986 0.01% 204,680
2015-03-12 2015-03-10 3.594 58,591 -1,247 0.01% 210,558
2015-03-06 2015-03-04 3.738 59,838 -6,233 0.01% 223,680
2015-03-05 2015-03-03 3.690 66,071 -19,946 0.01% 243,799
2015-03-04 2015-03-02 3.530 86,017 -6,233 0.01% 303,599
2015-02-27 2015-02-25 3.209 92,250 +1,246 0.01% 295,999
2015-02-26 2015-02-24 3.161 91,004 +13,713 0.01% 287,621
2015-02-23 2015-02-16 3.144 77,291 +1,247 0.01% 243,040
2015-02-06 2015-02-04 3.161 76,044 +9,973 0.01% 240,339
2015-01-21 2015-01-19 2.920 66,071 +1,246 0.01% 192,919
2015-01-16 2015-01-14 3.080 64,825 +8,727 0.01% 199,681
2014-12-30 2014-12-24 3.177 56,098 -3,740 0.01% 178,199
2014-12-29 2014-12-22 3.257 59,838 -6,233 0.01% 194,880
2014-12-18 2014-12-16 3.546 66,071 +2,493 0.01% 234,259
2014-12-05 2014-12-03 3.578 63,578 +2,493 0.01% 227,460
2014-11-24 2014-11-20 4.107 61,085 +18,700 0.01% 250,881
2014-11-19 2014-11-17 4.139 42,385 +6,233 0.01% 175,439
2014-11-10 2014-11-06 4.284 36,152 -1,247 0.01% 154,859
2014-11-03 2014-10-30 4.492 37,399 -24,932 0.01% 168,001
2014-10-24 2014-10-22 4.059 62,331 +6,233 0.01% 252,999
2014-10-23 2014-10-21 4.171 56,098 +7,480 0.01% 233,999
2014-10-22 2014-10-20 4.300 48,618 -7,480 0.01% 209,038
2014-10-21 2014-10-17 3.882 56,098 -12,466 0.01% 217,799
2014-10-20 2014-10-16 3.802 68,564 +7,479 0.01% 260,698
2014-09-30 2014-09-26 4.171 61,085 +1,247 0.01% 254,801
2014-09-22 2014-09-18 4.171 59,838 +6,233 0.01% 249,600
2014-09-16 2014-09-12 4.348 53,605 +1,247 0.01% 233,060
2014-09-05 2014-09-03 4.556 52,358 -3,740 0.01% 238,559
2014-09-02 2014-08-29 4.556 56,098 -12,466 0.01% 255,599
2014-09-01 2014-08-28 4.588 68,564 -24,933 0.01% 314,598
2014-08-27 2014-08-25 4.717 93,497 -37,399 0.01% 441,000
2014-08-26 2014-08-22 4.637 130,896 -24,932 0.02% 606,901
2014-08-25 2014-08-21 4.685 155,828 +87,264 0.02% 729,998
2014-08-20 2014-08-18 4.524 68,564 +12,466 0.01% 310,198
2014-08-19 2014-08-15 4.588 56,098 -1,247 0.01% 257,399
2014-08-11 2014-08-07 4.412 57,345 -7,480 0.01% 253,001
2014-08-04 2014-07-31 4.781 64,825 +2,494 0.01% 309,922
2014-07-23 2014-07-21 4.733 62,331 +6,233 0.01% 294,998
2014-07-21 2014-07-17 4.717 56,098 -12,466 0.01% 264,599
2014-07-17 2014-07-15 4.877 68,564 +11,219 0.01% 334,398
2014-07-14 2014-07-10 4.781 57,345 -24,932 0.01% 274,161
2014-07-11 2014-07-09 4.637 82,277 -7,480 0.01% 381,478
2014-07-10 2014-07-08 4.813 89,757 -2,493 0.01% 431,999
2014-07-08 2014-07-04 4.813 92,250 -6,234 0.01% 443,998
2014-07-07 2014-07-03 4.765 98,484 +2,494 0.01% 469,262
2014-07-04 2014-07-02 4.717 95,990 -1,247 0.01% 452,759
2014-07-03 2014-06-30 4.685 97,237 +33,659 0.01% 455,521
2014-06-30 2014-06-26 4.524 63,578 +2,493 0.01% 287,640
2014-06-24 2014-06-20 4.620 61,085 -2,493 0.01% 282,241
2014-06-23 2014-06-19 4.669 63,578 -31,166 0.01% 296,820
2014-06-19 2014-06-17 4.588 94,744 -7,479 0.01% 434,722
2014-06-17 2014-06-13 4.669 102,223 +2,493 0.01% 477,238
2014-06-16 2014-06-12 4.669 99,730 -6,233 0.01% 465,599
2014-06-13 2014-06-11 4.701 105,963 +32,412 0.02% 498,099
2014-06-12 2014-06-10 4.765 73,551 -17,453 0.01% 350,460
2014-06-05 2014-06-03 4.364 91,004 +6,233 0.01% 397,121
2014-06-03 2014-05-29 4.364 84,771 +2,494 0.01% 369,922
2014-05-28 2014-05-26 4.348 82,277 +4,986 0.01% 357,718
2014-05-21 2014-05-19 4.328 77,291 +143 0.01% 334,519
2014-05-20 2014-05-16 4.377 77,148 -9,797 0.01% 337,680
2014-05-19 2014-05-15 4.361 86,945 +2,450 0.01% 379,142
2014-05-16 2014-05-14 4.312 84,495 -1,225 0.01% 364,318
2014-05-15 2014-05-13 4.214 85,720 +13,470 0.01% 361,200
2014-05-08 2014-05-05 4.312 72,250 -13,470 0.01% 311,521
2014-05-05 2014-04-30 4.393 85,720 +1,225 0.01% 376,600
2014-04-28 2014-04-24 4.736 84,495 +17,144 0.01% 400,198
2014-04-17 2014-04-15 4.655 67,351 +1,224 0.01% 313,498
2014-04-16 2014-04-14 4.834 66,127 +6,123 0.01% 319,681
2014-04-01 2014-03-28 4.344 60,004 -36,737 0.01% 260,680
2014-03-31 2014-03-27 4.328 96,741 +20,818 0.01% 418,700
2014-03-24 2014-03-20 4.508 75,923 -36,738 0.01% 342,238
2014-03-21 2014-03-19 4.687 112,661 +18,369 0.02% 528,082
2014-03-20 2014-03-18 4.704 94,292 +19,593 0.01% 443,520
2014-03-19 2014-03-17 4.524 74,699 +11,021 0.01% 337,941
2014-03-18 2014-03-14 4.475 63,678 -7,347 0.01% 284,961
2014-03-12 2014-03-10 4.687 71,025 -12,246 0.01% 332,919
2014-03-11 2014-03-07 4.769 83,271 +4,898 0.01% 397,121
2014-03-07 2014-03-05 4.687 78,373 +6,123 0.01% 367,362
2014-03-05 2014-03-03 4.834 72,250 +2,449 0.01% 349,282
2014-03-04 2014-02-28 4.900 69,801 -3,673 0.01% 342,002
2014-03-03 2014-02-27 4.818 73,474 -4,899 0.01% 353,999
2014-02-28 2014-02-26 4.671 78,373 +6,123 0.01% 366,082
2014-02-26 2014-02-24 4.736 72,250 +4,899 0.01% 342,201
2014-02-25 2014-02-21 4.834 67,351 -63,678 0.01% 325,598
2014-02-21 2014-02-19 4.802 131,029 -14,695 0.02% 629,160
2014-02-20 2014-02-18 5.047 145,724 +1,225 0.02% 735,420
2014-02-14 2014-02-12 5.341 144,499 +1,224 0.02% 771,718
2014-02-13 2014-02-11 5.537 143,275 +23,267 0.02% 793,261
2014-01-27 2014-01-23 5.471 120,008 -1,225 0.02% 656,600
2014-01-22 2014-01-20 5.259 121,233 -2,449 0.02% 637,563
2014-01-20 2014-01-16 5.357 123,682 +20,818 0.02% 662,562
2014-01-17 2014-01-15 5.194 102,864 -11,021 0.02% 534,240
2014-01-16 2014-01-14 5.439 113,885 +25,716 0.02% 619,379
2014-01-15 2014-01-13 5.618 88,169 +31,839 0.01% 495,359
2014-01-14 2014-01-10 4.867 56,330 +2,449 0.01% 274,159
2014-01-08 2014-01-06 4.769 53,881 -11,021 0.01% 256,959
2014-01-07 2014-01-03 4.753 64,902 -3,674 0.01% 308,459
2014-01-06 2014-01-02 4.655 68,576 +6,123 0.01% 319,200
2014-01-03 2013-12-31 4.655 62,453 +3,674 0.01% 290,699
2013-12-30 2013-12-24 4.132 58,779 +2,449 0.01% 242,878
2013-12-27 2013-12-20 4.230 56,330 +1,224 0.01% 238,279
2013-12-11 2013-12-09 4.687 55,106 -6,123 0.01% 258,301
2013-12-10 2013-12-06 4.785 61,229 -67,351 0.01% 293,002
2013-12-09 2013-12-05 4.932 128,580 +14,695 0.02% 634,200
2013-12-05 2013-12-03 4.818 113,885 +61,228 0.02% 548,700
2013-11-27 2013-11-25 4.622 52,657 -12,245 0.01% 243,382
2013-11-18 2013-11-14 4.475 64,902 +12,245 0.01% 290,439
2013-11-11 2013-11-07 4.867 52,657 -2,449 0.01% 256,282
2013-11-07 2013-11-05 4.900 55,106 +4,899 0.01% 270,002
2013-10-29 2013-10-25 4.687 50,207 -2,450 0.01% 235,338
2013-10-28 2013-10-24 4.720 52,657 +4,899 0.01% 248,542
2013-10-21 2013-10-17 5.047 47,758 +6,123 0.01% 241,019
2013-10-18 2013-10-16 4.932 41,635 -6,123 0.01% 205,358
2013-10-11 2013-10-09 5.177 47,758 -6,123 0.01% 247,259
2013-10-08 2013-10-04 4.932 53,881 -30,614 0.01% 265,759
2013-10-02 2013-09-27 4.981 84,495 +6,122 0.01% 420,898
2013-09-17 2013-09-13 4.998 78,373 -6,122 0.01% 391,682
2013-09-16 2013-09-12 5.063 84,495 -13,471 0.01% 427,798
2013-09-13 2013-09-11 4.851 97,966 +2,449 0.01% 475,202
2013-09-11 2013-09-09 4.916 95,517 +1,225 0.01% 469,562
2013-09-06 2013-09-04 5.079 94,292 +3,674 0.01% 478,940
2013-09-04 2013-09-02 4.916 90,618 -4,899 0.01% 445,479
2013-09-03 2013-08-30 5.226 95,517 +12,246 0.01% 499,202
2013-09-02 2013-08-29 5.341 83,271 +12,246 0.01% 444,721
2013-08-29 2013-08-27 5.308 71,025 +24,491 0.01% 376,999
2013-08-26 2013-08-22 5.259 46,534 -3,673 0.01% 244,722
2013-08-22 2013-08-20 5.161 50,207 +3,673 0.01% 259,118
2013-08-21 2013-08-19 5.014 46,534 +6,123 0.01% 233,322
2013-08-15 2013-08-12 5.096 40,411 +1,225 0.01% 205,921
2013-08-13 2013-08-09 5.439 39,186 +1,224 0.01% 213,119
2013-08-06 2013-08-02 6.108 37,962 -6,123 0.01% 231,882
2013-08-02 2013-07-31 6.190 44,085 +3,674 0.01% 272,883
2013-07-26 2013-07-24 6.794 40,411 -12,246 0.01% 274,561
2013-07-24 2013-07-22 6.272 52,657 +1,225 0.01% 330,243
2013-07-23 2013-07-19 5.896 51,432 -13,470 0.01% 303,240
2013-07-22 2013-07-18 5.896 64,902 +12,245 0.01% 382,658
2013-07-19 2013-07-17 5.651 52,657 +1,225 0.01% 297,563
2013-07-18 2013-07-16 5.831 51,432 -3,674 0.01% 299,880
2013-07-17 2013-07-15 5.961 55,106 -105,313 0.01% 328,502
2013-07-04 2013-07-02 4.704 160,419 +1,225 0.02% 754,561
2013-07-03 2013-06-28 5.079 159,194 +2,449 0.02% 808,599
2013-06-28 2013-06-26 5.243 156,745 +1,224 0.02% 821,760
2013-06-24 2013-06-20 5.357 155,521 +1,225 0.02% 833,123
2013-06-19 2013-06-17 5.618 154,296 -1,225 0.02% 866,880
2013-06-18 2013-06-14 5.651 155,521 +118,784 0.02% 878,843
2013-06-11 2013-06-07 6.664 36,737 -1,225 0.01% 244,799
2013-06-10 2013-06-06 6.664 37,962 +1,225 0.01% 252,962
2013-05-23 2013-05-21 8.411 36,737 -1,225 0.01% 309,008
2013-05-22 2013-05-20 8.326 37,962 +1,844 0.01% 316,054
2013-05-21 2013-05-16 8.308 36,118 +1,165 0.01% 300,081
2013-05-20 2013-05-15 8.291 34,953 -11,651 0.01% 289,802
2013-05-15 2013-05-13 8.137 46,604 +18,642 0.01% 379,203
2013-05-13 2013-05-09 8.360 27,962 -11,651 0.00% 233,758
2013-05-10 2013-05-08 8.223 39,613 +11,651 0.01% 325,719
2013-05-08 2013-05-06 8.223 27,962 +1,165 0.00% 229,918
2013-05-06 2013-05-02 8.240 26,797 +10,486 0.00% 220,799
2013-05-02 2013-04-29 8.223 16,311 -1,165 0.00% 134,118
2013-04-30 2013-04-26 8.961 17,476 +3,495 0.00% 156,597
2013-04-19 2013-04-17 8.549 13,981 -12,816 0.00% 119,519
2013-04-18 2013-04-16 8.446 26,797 +1,165 0.00% 226,319
2013-04-16 2013-04-12 8.411 25,632 -3,495 0.00% 215,600
2013-04-15 2013-04-11 8.875 29,127 -3,496 0.00% 258,497
2013-04-11 2013-04-09 8.394 32,623 -1,165 0.01% 273,844
2013-04-09 2013-04-05 7.982 33,788 +1,165 0.01% 269,703
2013-04-08 2013-04-03 8.377 32,623 +2,331 0.01% 273,284
2013-04-05 2013-04-02 8.480 30,292 -9,321 0.00% 256,877
2013-03-21 2013-03-19 9.527 39,613 -5,826 0.01% 377,399
2013-03-20 2013-03-18 9.287 45,439 +5,826 0.01% 421,984
2013-03-15 2013-03-13 9.561 39,613 -9,321 0.01% 378,759
2013-03-14 2013-03-12 9.716 48,934 +18,642 0.01% 475,441
2013-03-13 2013-03-11 10.094 30,292 +16,311 0.00% 305,756
2013-03-12 2013-03-08 10.265 13,981 -9,321 0.00% 143,519
2013-03-11 2013-03-07 10.197 23,302 +9,321 0.00% 237,602
2013-02-28 2013-02-26 9.493 13,981 -1,165 0.00% 132,719
2013-02-26 2013-02-22 10.300 15,146 -1,165 0.00% 155,998
2013-02-22 2013-02-20 10.042 16,311 -27,962 0.00% 163,797
2013-02-21 2013-02-19 9.596 44,273 +27,962 0.01% 424,835
2013-02-18 2013-02-14 9.218 16,311 +1,165 0.00% 150,357
2013-02-14 2013-02-07 9.115 15,146 -11,651 0.00% 138,058
2013-02-08 2013-02-06 8.961 26,797 +11,651 0.00% 240,119
2013-02-04 2013-01-31 9.373 15,146 -4,661 0.00% 141,958
2013-01-25 2013-01-23 9.115 19,807 +2,331 0.00% 180,544
2013-01-24 2013-01-22 9.441 17,476 -4,661 0.00% 164,996
2013-01-23 2013-01-21 9.338 22,137 -2,330 0.00% 206,722
2013-01-21 2013-01-17 9.321 24,467 -6,990 0.00% 228,061
2013-01-18 2013-01-16 9.064 31,457 +1,165 0.00% 285,116
2013-01-16 2013-01-14 9.167 30,292 +11,651 0.00% 277,676
2013-01-15 2013-01-11 9.184 18,641 -19,807 0.00% 171,196
2013-01-14 2013-01-10 8.995 38,448 +5,825 0.01% 345,840
2013-01-10 2013-01-08 9.046 32,623 -10,485 0.01% 295,124
2013-01-09 2013-01-07 9.012 43,108 -6,991 0.01% 388,496
2013-01-04 2013-01-02 8.600 50,099 +5,826 0.01% 430,860
2013-01-03 2012-12-31 8.549 44,273 +3,495 0.01% 378,476
2012-12-28 2012-12-24 8.394 40,778 -4,661 0.01% 342,298
2012-12-27 2012-12-20 8.686 45,439 +1,166 0.01% 394,684
2012-12-21 2012-12-19 8.617 44,273 +3,495 0.01% 381,516
2012-12-19 2012-12-17 8.463 40,778 +8,155 0.01% 345,098
2012-12-18 2012-12-14 8.652 32,623 +3,496 0.01% 282,244
2012-12-17 2012-12-13 8.463 29,127 +1,165 0.00% 246,498
2012-12-14 2012-12-12 8.291 27,962 -2,330 0.00% 231,838
2012-12-06 2012-12-04 7.811 30,292 +1,165 0.00% 236,597
2012-12-05 2012-12-03 8.051 29,127 -5,826 0.00% 234,498
2012-12-04 2012-11-30 8.326 34,953 +9,321 0.01% 291,002
2012-11-19 2012-11-15 8.978 25,632 +5,825 0.00% 230,120
2012-11-16 2012-11-14 9.081 19,807 +2,331 0.00% 179,864
2012-11-09 2012-11-07 9.287 17,476 +1,165 0.00% 162,296
2012-11-08 2012-11-06 9.167 16,311 +1,165 0.00% 149,517
2012-11-07 2012-11-05 9.338 15,146 +1,165 0.00% 141,438
2012-11-06 2012-11-02 9.441 13,981 -1,165 0.00% 131,999
2012-11-05 2012-11-01 9.115 15,146 -25,632 0.00% 138,058
2012-10-30 2012-10-26 8.961 40,778 -1,165 0.01% 365,398
2012-10-29 2012-10-25 9.098 41,943 -2,330 0.01% 381,597
2012-10-26 2012-10-24 9.132 44,273 +1,165 0.01% 404,316
2012-10-22 2012-10-18 9.064 43,108 -8,156 0.01% 390,716
2012-10-18 2012-10-16 8.566 51,264 -2,330 0.01% 439,120
2012-10-15 2012-10-11 8.497 53,594 -5,826 0.01% 455,398
2012-10-10 2012-10-08 8.051 59,420 -23,302 0.01% 478,383
2012-10-09 2012-10-05 8.085 82,722 +12,816 0.01% 668,824
2012-10-08 2012-10-04 8.051 69,906 +2,331 0.01% 562,804
2012-09-28 2012-09-26 7.982 67,575 +11,651 0.01% 539,397
2012-09-27 2012-09-25 8.034 55,924 +1,165 0.01% 449,277
2012-09-18 2012-09-14 7.896 54,759 +1,165 0.01% 432,398
2012-09-17 2012-09-13 8.188 53,594 -1,165 0.01% 438,838
2012-09-12 2012-09-10 8.377 54,759 +10,486 0.01% 458,717
2012-09-11 2012-09-07 8.360 44,273 -6,991 0.01% 370,116
2012-09-05 2012-09-03 8.171 51,264 +1,165 0.01% 418,880
2012-09-04 2012-08-31 8.034 50,099 -34,953 0.01% 402,480
2012-08-31 2012-08-29 8.600 85,052 +17,477 0.01% 731,463
2012-08-30 2012-08-28 8.429 67,575 -12,816 0.01% 569,557
2012-08-28 2012-08-24 8.514 80,391 +9,320 0.01% 684,477
2012-08-21 2012-08-17 8.205 71,071 -1,165 0.01% 583,163
2012-08-17 2012-08-15 8.463 72,236 +1,165 0.01% 611,323
2012-08-14 2012-08-10 8.720 71,071 +12,816 0.01% 619,763
2012-08-13 2012-08-09 8.532 58,255 +9,321 0.01% 497,004
2012-07-24 2012-07-20 7.999 48,934 -3,495 0.01% 391,441
2012-07-23 2012-07-19 8.068 52,429 +2,330 0.01% 422,999
2012-07-20 2012-07-18 7.982 50,099 +1,165 0.01% 399,900
2012-07-17 2012-07-13 8.411 48,934 -2,330 0.01% 411,601
2012-07-16 2012-07-12 8.274 51,264 +3,495 0.01% 424,160
2012-07-12 2012-07-10 8.308 47,769 -15,146 0.01% 396,882
2012-07-11 2012-07-09 7.896 62,915 -6,991 0.01% 496,800
2012-07-10 2012-07-06 7.793 69,906 -1,165 0.01% 544,804
2012-07-09 2012-07-05 7.296 71,071 +1,165 0.01% 518,503
2012-06-25 2012-06-21 6.969 69,906 -6,990 0.01% 487,203
2012-06-22 2012-06-20 7.158 76,896 -10,486 0.01% 550,440
2012-06-12 2012-06-08 6.969 87,382 +10,486 0.01% 609,001
2012-06-08 2012-06-06 6.969 76,896 -5,826 0.01% 535,920
2012-06-07 2012-06-05 6.866 82,722 -1,165 0.01% 568,003
2012-06-06 2012-06-04 6.866 83,887 +8,156 0.01% 576,003
2012-06-05 2012-06-01 7.210 75,731 +1,165 0.01% 546,000
2012-06-04 2012-05-31 7.124 74,566 -4,660 0.01% 531,201
2012-05-31 2012-05-29 7.072 79,226 +10,486 0.01% 560,318
2012-05-28 2012-05-24 7.004 68,740 -5,826 0.01% 481,437
2012-05-25 2012-05-23 7.004 74,566 -2,330 0.01% 522,241
2012-05-24 2012-05-22 6.849 76,896 -1,165 0.01% 526,680
2012-05-22 2012-05-18 6.695 78,061 -2,330 0.01% 522,599
2012-05-18 2012-05-16 6.506 80,391 -22,137 0.01% 523,018
2012-05-17 2012-05-15 7.243 102,528 -54,759 0.02% 742,615
2012-05-16 2012-05-14 7.243 157,287 +7,074 0.02% 1,139,238
2012-05-11 2012-05-09 7.062 150,213 -2,209 0.02% 1,060,800
2012-05-07 2012-05-03 7.098 152,422 -5,523 0.03% 1,081,920
2012-05-02 2012-04-27 6.863 157,945 +5,523 0.03% 1,083,943
2012-04-30 2012-04-26 7.080 152,422 -4,418 0.03% 1,079,160
2012-04-24 2012-04-20 7.424 156,840 +5,523 0.03% 1,164,400
2012-04-23 2012-04-19 7.605 151,317 +36,448 0.02% 1,150,796
2012-04-20 2012-04-18 8.004 114,869 -9,940 0.02% 919,362
2012-04-19 2012-04-17 7.931 124,809 +6,627 0.02% 989,878
2012-04-18 2012-04-16 8.004 118,182 +8,836 0.02% 945,878
2012-04-17 2012-04-13 8.058 109,346 +3,313 0.02% 881,098
2012-04-16 2012-04-12 7.913 106,033 -19,881 0.02% 839,043
2012-04-11 2012-04-05 8.040 125,914 -11,045 0.02% 1,012,322
2012-04-10 2012-04-03 8.167 136,959 +1,105 0.02% 1,118,481
2012-04-03 2012-03-30 8.167 135,854 +6,627 0.02% 1,109,457
2012-04-02 2012-03-29 8.076 129,227 +30,926 0.02% 1,043,637
2012-03-30 2012-03-28 8.348 98,301 -4,418 0.02% 820,579
2012-03-29 2012-03-27 8.492 102,719 +2,209 0.02% 872,339
2012-03-28 2012-03-26 8.438 100,510 -11,045 0.02% 848,119
2012-03-27 2012-03-23 8.094 111,555 +3,313 0.02% 902,938
2012-03-26 2012-03-22 8.094 108,242 +11,045 0.02% 876,123
2012-03-23 2012-03-21 8.130 97,197 +17,672 0.02% 790,243
2012-03-21 2012-03-19 8.438 79,525 -1,104 0.01% 671,044
2012-03-20 2012-03-16 8.275 80,629 -32,031 0.01% 667,220
2012-03-19 2012-03-15 8.239 112,660 +2,209 0.02% 928,202
2012-03-16 2012-03-14 8.420 110,451 -3,313 0.02% 930,003
2012-03-15 2012-03-13 8.330 113,764 +4,418 0.02% 947,598
2012-03-14 2012-03-12 8.330 109,346 +5,522 0.02% 910,798
2012-03-12 2012-03-08 8.511 103,824 +12,150 0.02% 883,603
2012-03-09 2012-03-07 8.474 91,674 -12,150 0.02% 776,879
2012-03-08 2012-03-06 8.384 103,824 -1,104 0.02% 870,443
2012-03-07 2012-03-05 8.492 104,928 +12,149 0.02% 891,099
2012-03-06 2012-03-02 7.967 92,779 +18,777 0.02% 739,203
2012-03-05 2012-03-01 7.804 74,002 +4,418 0.01% 577,540
2012-03-01 2012-02-28 7.859 69,584 +7,732 0.01% 546,840
2012-02-29 2012-02-27 7.424 61,852 -3,314 0.01% 459,197
2012-02-27 2012-02-23 7.424 65,166 +1,105 0.01% 483,801
2012-02-24 2012-02-22 7.533 64,061 -36,449 0.01% 482,557
2012-02-23 2012-02-21 7.424 100,510 +38,658 0.02% 746,199
2012-02-22 2012-02-20 7.460 61,852 -19,882 0.01% 461,437
2012-02-21 2012-02-17 7.569 81,734 +12,150 0.01% 618,644
2012-02-20 2012-02-16 7.497 69,584 -25,404 0.01% 521,640
2012-02-17 2012-02-15 7.569 94,988 -28,717 0.02% 718,963
2012-02-16 2012-02-14 7.478 123,705 +49,703 0.02% 925,122
2012-02-15 2012-02-13 7.279 74,002 +5,523 0.01% 538,680
2012-02-14 2012-02-10 7.279 68,479 +13,254 0.01% 498,477
2012-02-13 2012-02-09 7.497 55,225 -5,523 0.01% 413,997
2012-02-10 2012-02-08 7.116 60,748 -30,926 0.01% 432,301
2012-02-09 2012-02-07 6.827 91,674 +23,195 0.02% 625,819
2012-02-08 2012-02-06 6.971 68,479 -17,673 0.01% 477,397
2012-02-07 2012-02-03 6.772 86,152 -11,045 0.01% 583,443
2012-02-06 2012-02-02 6.664 97,197 -1,104 0.02% 647,683
2012-02-03 2012-02-01 6.356 98,301 +3,313 0.02% 624,779
2012-01-31 2012-01-27 6.573 94,988 +1,105 0.02% 624,363
2012-01-30 2012-01-26 6.464 93,883 +11,045 0.02% 606,899
2012-01-27 2012-01-20 6.338 82,838 -17,672 0.01% 525,000
2012-01-26 2012-01-19 6.283 100,510 +2,209 0.02% 631,539
2012-01-20 2012-01-18 6.193 98,301 -1,105 0.02% 608,759
2012-01-19 2012-01-17 6.338 99,406 +4,418 0.02% 630,002
2012-01-18 2012-01-16 6.120 94,988 +1,105 0.02% 581,362
2012-01-16 2012-01-12 6.338 93,883 -13,254 0.02% 594,999
2012-01-13 2012-01-11 6.428 107,137 -6,627 0.02% 688,699
2012-01-12 2012-01-10 6.265 113,764 -1,105 0.02% 712,759
2012-01-11 2012-01-09 6.229 114,869 +9,941 0.02% 715,522
2012-01-10 2012-01-06 6.012 104,928 -1,105 0.02% 630,799
2012-01-09 2012-01-05 6.138 106,033 -8,836 0.02% 650,882
2012-01-06 2012-01-04 6.120 114,869 +4,418 0.02% 703,042
2012-01-05 2012-01-03 6.320 110,451 -15,463 0.02% 698,002
2012-01-04 2011-12-30 6.338 125,914 +49,703 0.02% 798,001
2011-12-23 2011-12-21 6.917 76,211 +1,105 0.01% 527,160
2011-12-21 2011-12-19 6.790 75,106 -7,732 0.01% 509,997
2011-12-15 2011-12-13 6.718 82,838 +2,209 0.01% 556,500
2011-12-13 2011-12-09 6.754 80,629 +4,418 0.01% 544,580
2011-12-12 2011-12-08 6.845 76,211 +2,209 0.01% 521,640
2011-12-09 2011-12-07 6.917 74,002 -14,359 0.01% 511,880
2011-12-06 2011-12-02 6.971 88,361 +2,209 0.01% 616,003
2011-12-05 2011-12-01 7.062 86,152 -1,104 0.01% 608,403
2011-12-02 2011-11-30 6.881 87,256 -11,045 0.01% 600,400
2011-11-28 2011-11-24 6.591 98,301 -11,045 0.02% 647,919
2011-11-24 2011-11-22 6.808 109,346 -2,209 0.02% 744,479
2011-11-23 2011-11-21 6.609 111,555 +2,209 0.02% 737,299
2011-11-22 2011-11-18 6.772 109,346 -19,881 0.02% 740,519
2011-11-21 2011-11-17 7.153 129,227 +18,776 0.02% 924,298
2011-11-18 2011-11-16 7.062 110,451 +49,703 0.02% 780,002
2011-11-17 2011-11-15 7.026 60,748 -1,104 0.01% 426,801
2011-11-16 2011-11-14 6.863 61,852 -3,314 0.01% 424,477
2011-11-15 2011-11-11 6.790 65,166 +4,418 0.01% 442,501
2011-11-14 2011-11-10 6.501 60,748 +1,105 0.01% 394,901
2011-11-11 2011-11-09 6.917 59,643 -6,627 0.01% 412,557
2011-11-10 2011-11-08 6.483 66,270 -4,418 0.01% 429,597
2011-11-09 2011-11-07 6.338 70,688 +3,313 0.01% 447,997
2011-11-07 2011-11-03 6.283 67,375 -11,045 0.01% 423,340
2011-11-04 2011-11-02 6.483 78,420 +12,150 0.01% 508,360
2011-11-03 2011-11-01 6.446 66,270 +3,313 0.01% 427,197
2011-11-02 2011-10-31 6.700 62,957 +5,523 0.01% 421,801
2011-11-01 2011-10-28 7.008 57,434 -14,359 0.01% 402,477
2011-10-27 2011-10-25 6.537 71,793 +2,209 0.01% 469,300
2011-10-26 2011-10-24 6.428 69,584 -4,418 0.01% 447,300
2011-10-25 2011-10-21 6.157 74,002 +8,836 0.01% 455,600
2011-10-21 2011-10-19 6.247 65,166 -2,209 0.01% 407,101
2011-10-19 2011-10-17 6.501 67,375 +12,150 0.01% 437,980
2011-10-11 2011-10-07 6.700 55,225 -33,136 0.01% 369,998
2011-10-10 2011-10-06 6.446 88,361 +33,136 0.01% 569,603
2011-10-07 2011-10-04 6.120 55,225 -3,314 0.01% 337,998
2011-10-06 2011-10-03 5.740 58,539 +1,105 0.01% 336,021
2011-10-04 2011-09-30 5.885 57,434 -2,209 0.01% 337,998
2011-09-28 2011-09-26 5.994 59,643 +3,313 0.01% 357,478
2011-09-27 2011-09-23 5.994 56,330 -2,209 0.01% 337,621
2011-09-23 2011-09-21 6.446 58,539 -1,104 0.01% 377,361
2011-09-21 2011-09-19 6.718 59,643 +4,418 0.01% 400,677
2011-09-20 2011-09-16 7.533 55,225 -1,105 0.01% 415,997
2011-09-12 2011-09-08 7.660 56,330 -1,104 0.01% 431,461
2011-09-09 2011-09-07 7.949 57,434 -5,523 0.01% 456,557
2011-09-08 2011-09-06 7.714 62,957 -8,836 0.01% 485,641
2011-09-07 2011-09-05 7.605 71,793 +15,463 0.01% 546,000
2011-09-06 2011-09-02 8.330 56,330 +1,105 0.01% 469,201
2011-09-01 2011-08-30 8.311 55,225 -8,836 0.01% 458,997
2011-08-31 2011-08-29 7.931 64,061 +1,104 0.01% 508,077
2011-08-30 2011-08-26 7.967 62,957 -40,867 0.01% 501,601
2011-08-29 2011-08-25 8.112 103,824 +32,031 0.02% 842,243
2011-08-26 2011-08-24 7.841 71,793 +3,314 0.01% 562,900
2011-08-25 2011-08-23 7.931 68,479 +5,522 0.01% 543,117
2011-08-24 2011-08-22 7.678 62,957 +1,105 0.01% 483,361
2011-08-22 2011-08-18 8.837 61,852 -1,105 0.01% 546,557
2011-08-19 2011-08-17 8.999 62,957 +11,045 0.01% 566,581
2011-08-16 2011-08-12 8.094 51,912 -1,104 0.01% 420,181
2011-08-11 2011-08-09 7.460 53,016 -15,463 0.01% 395,517
2011-08-10 2011-08-08 7.243 68,479 -7,732 0.01% 495,997
2011-08-09 2011-08-05 7.225 76,211 -88,361 0.01% 550,620
2011-08-08 2011-08-04 7.424 164,572 +96,093 0.03% 1,221,803
2011-08-04 2011-08-02 8.203 68,479 -5,523 0.01% 561,716
2011-08-02 2011-07-29 8.456 74,002 -11,045 0.01% 625,780
2011-08-01 2011-07-28 8.565 85,047 +11,045 0.01% 728,420
2011-07-28 2011-07-26 8.022 74,002 +8,836 0.01% 593,620
2011-07-26 2011-07-22 8.058 65,166 -2,209 0.01% 525,101
2011-07-25 2011-07-21 7.587 67,375 -1,104 0.01% 511,181
2011-07-22 2011-07-20 7.497 68,479 +1,104 0.01% 513,357
2011-07-21 2011-07-19 7.732 67,375 -11,045 0.01% 520,941
2011-07-19 2011-07-15 7.587 78,420 -7,732 0.01% 594,980
2011-07-18 2011-07-14 7.587 86,152 +5,523 0.01% 653,643
2011-07-15 2011-07-13 7.026 80,629 -5,523 0.01% 566,480
2011-07-14 2011-07-12 6.845 86,152 -11,045 0.01% 589,683
2011-07-13 2011-07-11 6.953 97,197 +5,523 0.02% 675,843
2011-07-12 2011-07-08 7.116 91,674 -5,523 0.02% 652,379
2011-07-06 2011-07-04 6.808 97,197 -6,627 0.02% 661,763
2011-07-05 2011-06-30 6.283 103,824 -5,522 0.02% 652,362
2011-07-04 2011-06-29 6.211 109,346 +4,418 0.02% 679,139
2011-06-28 2011-06-24 6.066 104,928 -3,314 0.02% 636,499
2011-06-24 2011-06-22 5.957 108,242 -4,418 0.02% 644,842
2011-06-23 2011-06-21 5.559 112,660 +7,732 0.02% 626,282
2011-06-22 2011-06-20 5.722 104,928 -57,435 0.02% 600,399
2011-06-21 2011-06-17 5.776 162,363 -1,104 0.03% 937,863
2011-06-20 2011-06-16 5.813 163,467 +66,270 0.03% 950,160
2011-06-17 2011-06-15 5.976 97,197 -61,852 0.02% 580,802
2011-06-16 2011-06-14 5.903 159,049 +9,941 0.03% 938,880
2011-06-13 2011-06-09 5.849 149,108 +28,717 0.02% 872,097
2011-06-09 2011-06-07 6.247 120,391 +15,463 0.02% 752,098
2011-06-08 2011-06-03 6.283 104,928 +1,104 0.02% 659,299
2011-06-07 2011-06-02 6.483 103,824 -13,254 0.02% 673,042
2011-06-03 2011-06-01 6.428 117,078 -12,149 0.02% 752,602
2011-06-02 2011-05-31 6.301 129,227 +6,627 0.02% 814,318
2011-06-01 2011-05-30 6.102 122,600 -28,717 0.02% 748,138
2011-05-31 2011-05-27 6.283 151,317 -48,599 0.03% 950,777
2011-05-30 2011-05-26 6.320 199,916 +40,867 0.03% 1,263,381
2011-05-27 2011-05-25 6.392 159,049 -1,105 0.03% 1,016,640
2011-05-26 2011-05-24 6.609 160,154 +3,314 0.03% 1,058,503
2011-05-24 2011-05-20 6.790 156,840 +6,627 0.03% 1,065,000
2011-05-23 2011-05-19 6.917 150,213 -1,104 0.02% 1,039,040
2011-05-17 2011-05-13 7.008 151,317 +6,627 0.03% 1,060,377
2011-05-16 2011-05-12 6.953 144,690 -121,496 0.02% 1,006,077
2011-05-13 2011-05-11 6.718 266,186 +24,299 0.04% 1,788,219
2011-05-12 2011-05-09 6.827 241,887 -5,523 0.04% 1,651,260
2011-05-11 2011-05-06 6.953 247,410 +22,091 0.04% 1,720,323
2011-05-06 2011-05-04 7.225 225,319 +1,104 0.04% 1,627,917
2011-05-04 2011-04-29 7.424 224,215 +1,105 0.04% 1,664,601
2011-05-03 2011-04-28 7.080 223,110 +49,702 0.04% 1,579,637
2011-04-29 2011-04-27 8.093 173,408 +15,463 0.03% 1,403,325
2011-04-28 2011-04-26 8.018 157,945 +5,287 0.03% 1,266,435
2011-04-27 2011-04-21 8.111 152,658 -67,728 0.03% 1,238,243
2011-04-26 2011-04-20 7.758 220,386 +20,426 0.04% 1,709,700
2011-04-19 2011-04-15 7.832 199,960 -8,600 0.03% 1,566,120
2011-04-18 2011-04-14 7.888 208,560 +68,803 0.04% 1,645,117
2011-04-14 2011-04-12 7.423 139,757 +4,300 0.02% 1,037,400
2011-04-13 2011-04-11 7.572 135,457 -48,377 0.02% 1,025,642
2011-04-12 2011-04-08 7.348 183,834 -16,126 0.03% 1,350,899
2011-04-11 2011-04-07 7.367 199,960 -8,600 0.03% 1,473,120
2011-04-08 2011-04-06 7.348 208,560 +11,825 0.04% 1,532,597
2011-04-07 2011-04-04 7.330 196,735 +34,402 0.03% 1,442,042
2011-04-06 2011-04-01 7.032 162,333 -49,453 0.03% 1,141,559
2011-04-04 2011-03-31 7.051 211,786 -20,426 0.04% 1,493,263
2011-04-01 2011-03-30 7.014 232,212 +27,952 0.04% 1,628,643
2011-03-31 2011-03-29 6.753 204,260 +12,900 0.04% 1,379,399
2011-03-30 2011-03-28 6.790 191,360 +65,579 0.03% 1,299,403
2011-03-29 2011-03-25 6.362 125,781 +3,225 0.02% 800,278
2011-03-28 2011-03-24 6.474 122,556 -36,552 0.02% 793,439
2011-03-25 2011-03-23 6.344 159,108 +37,627 0.03% 1,009,361
2011-03-21 2011-03-17 5.823 121,481 -10,751 0.02% 707,380
2011-03-18 2011-03-16 5.842 132,232 -5,375 0.02% 772,442
2011-03-16 2011-03-14 6.028 137,607 +3,225 0.02% 829,441
2011-03-11 2011-03-09 6.102 134,382 +10,751 0.02% 820,002
2011-03-09 2011-03-07 5.990 123,631 +1,075 0.02% 740,599
2011-03-07 2011-03-03 5.990 122,556 -46,227 0.02% 734,159
2011-03-03 2011-03-01 5.916 168,783 +1,075 0.03% 998,518
2011-03-02 2011-02-28 6.083 167,708 +26,876 0.03% 1,020,238
2011-03-01 2011-02-25 5.972 140,832 +1,075 0.02% 841,020
2011-02-28 2011-02-24 5.842 139,757 +8,600 0.02% 816,400
2011-02-25 2011-02-23 6.139 131,157 +7,526 0.02% 805,203
2011-02-24 2011-02-22 6.046 123,631 -2,150 0.02% 747,499
2011-02-23 2011-02-21 6.251 125,781 +4,300 0.02% 786,238
2011-02-22 2011-02-18 6.567 121,481 -25,801 0.02% 797,780
2011-02-21 2011-02-17 6.511 147,282 +3,225 0.03% 958,998
2011-02-18 2011-02-16 6.400 144,057 +4,300 0.02% 921,919
2011-02-15 2011-02-11 6.176 139,757 +8,600 0.02% 863,200
2011-02-11 2011-02-09 6.158 131,157 +2,151 0.02% 807,643
2011-01-28 2011-01-26 6.307 129,006 -13,976 0.02% 813,597
2011-01-25 2011-01-21 6.139 142,982 +1,075 0.02% 877,799
2011-01-24 2011-01-20 6.214 141,907 -4,300 0.02% 881,760
2011-01-21 2011-01-19 6.325 146,207 +20,426 0.03% 924,798
2011-01-20 2011-01-18 6.269 125,781 -73,104 0.02% 788,578
2011-01-19 2011-01-17 6.251 198,885 -13,976 0.03% 1,243,201
2011-01-18 2011-01-14 6.214 212,861 -11,825 0.04% 1,322,643
2011-01-17 2011-01-13 6.195 224,686 -10,751 0.04% 1,391,939
2011-01-14 2011-01-12 6.307 235,437 +105,356 0.04% 1,484,822
2011-01-12 2011-01-10 6.176 130,081 -10,751 0.02% 803,437
2011-01-10 2011-01-06 6.455 140,832 -33,327 0.02% 909,140
2011-01-07 2011-01-05 6.567 174,159 +9,676 0.03% 1,143,722
2011-01-06 2011-01-04 6.307 164,483 +13,976 0.03% 1,037,339
2011-01-05 2011-01-03 6.307 150,507 -2,151 0.03% 949,197
2011-01-03 2010-12-29 6.102 152,658 +1,075 0.03% 931,522
2010-12-29 2010-12-24 5.990 151,583 +4,301 0.03% 908,043
2010-12-28 2010-12-22 6.083 147,282 -6,451 0.03% 895,978
2010-12-22 2010-12-20 6.083 153,733 -5,375 0.03% 935,222
2010-12-21 2010-12-17 6.176 159,108 -7,525 0.03% 982,721
2010-12-20 2010-12-16 5.990 166,633 +12,900 0.03% 998,198
2010-12-17 2010-12-15 6.158 153,733 +3,226 0.03% 946,662
2010-12-14 2010-12-10 6.437 150,507 -9,676 0.03% 968,797
2010-12-13 2010-12-09 6.307 160,183 +2,150 0.03% 1,010,220
2010-12-10 2010-12-08 6.455 158,033 +1,075 0.03% 1,020,181
2010-12-09 2010-12-07 6.642 156,958 -4,300 0.03% 1,042,441
2010-12-08 2010-12-06 6.642 161,258 -30,102 0.03% 1,071,000
2010-12-07 2010-12-03 6.381 191,360 -6,450 0.03% 1,221,083
2010-12-06 2010-12-02 6.307 197,810 -16,126 0.03% 1,247,521
2010-12-03 2010-12-01 6.344 213,936 -37,627 0.04% 1,357,182
2010-12-02 2010-11-30 6.251 251,563 +33,327 0.04% 1,572,483
2010-12-01 2010-11-29 6.121 218,236 -2,150 0.04% 1,335,741
2010-11-30 2010-11-26 5.749 220,386 -2,150 0.04% 1,266,900
2010-11-29 2010-11-25 5.860 222,536 -10,751 0.04% 1,304,100
2010-11-26 2010-11-24 5.674 233,287 -1,075 0.04% 1,323,702
2010-11-24 2010-11-22 5.860 234,362 -33,326 0.04% 1,373,402
2010-11-23 2010-11-19 5.618 267,688 +49,452 0.05% 1,503,958
2010-11-22 2010-11-18 5.953 218,236 +4,300 0.04% 1,299,201
2010-11-19 2010-11-17 5.730 213,936 +2,150 0.04% 1,225,842
2010-11-18 2010-11-16 6.028 211,786 +9,676 0.04% 1,276,563
2010-11-17 2010-11-15 6.232 202,110 +5,375 0.03% 1,259,600
2010-11-16 2010-11-12 6.493 196,735 -1,075 0.03% 1,277,341
2010-11-15 2010-11-11 6.735 197,810 -6,450 0.03% 1,332,161
2010-11-12 2010-11-10 6.790 204,260 +10,750 0.04% 1,386,999
2010-11-11 2010-11-09 6.976 193,510 -4,300 0.03% 1,350,003
2010-11-10 2010-11-08 6.883 197,810 -8,600 0.03% 1,361,601
2010-11-09 2010-11-05 6.549 206,410 -2,150 0.04% 1,351,678
2010-11-08 2010-11-04 6.660 208,560 +23,651 0.04% 1,389,037
2010-11-05 2010-11-03 6.437 184,909 -10,751 0.03% 1,190,239
2010-11-03 2010-11-01 6.493 195,660 +10,751 0.03% 1,270,362
2010-11-01 2010-10-28 6.418 184,909 -21,501 0.03% 1,186,799
2010-10-29 2010-10-27 6.493 206,410 +27,951 0.04% 1,340,158
2010-10-28 2010-10-26 6.828 178,459 -64,503 0.03% 1,218,441
2010-10-27 2010-10-25 6.511 242,962 +82,779 0.04% 1,581,999
2010-10-26 2010-10-22 6.083 160,183 -18,276 0.03% 974,460
2010-10-25 2010-10-21 6.176 178,459 +2,150 0.03% 1,102,241
2010-10-21 2010-10-19 6.400 176,309 +11,826 0.03% 1,128,321
2010-10-20 2010-10-18 6.307 164,483 +11,825 0.03% 1,037,339
2010-10-19 2010-10-15 6.325 152,658 -5,375 0.03% 965,603
2010-10-18 2010-10-14 6.195 158,033 -10,750 0.03% 979,021
2010-10-15 2010-10-13 6.121 168,783 +16,125 0.03% 1,033,058
2010-10-13 2010-10-11 5.935 152,658 -5,375 0.03% 905,962
2010-10-12 2010-10-08 5.879 158,033 -6,450 0.03% 929,041
2010-10-08 2010-10-06 6.065 164,483 +30,101 0.03% 997,559
2010-10-06 2010-10-04 5.767 134,382 -5,375 0.02% 775,002
2010-10-05 2010-09-30 5.637 139,757 -3,225 0.02% 787,800
2010-10-04 2010-09-29 5.730 142,982 +5,375 0.02% 819,279
2010-09-30 2010-09-28 5.711 137,607 +17,201 0.02% 785,921
2010-09-28 2010-09-24 5.842 120,406 +1,075 0.02% 703,360
2010-09-24 2010-09-21 5.823 119,331 -12,901 0.02% 694,860
2010-09-21 2010-09-17 5.804 132,232 +6,451 0.02% 767,522
2010-09-16 2010-09-14 5.674 125,781 +8,600 0.02% 713,699
2010-09-14 2010-09-10 5.674 117,181 -5,375 0.02% 664,901
2010-09-10 2010-09-08 5.730 122,556 +5,375 0.02% 702,239
2010-09-09 2010-09-07 5.693 117,181 -5,375 0.02% 667,081
2010-09-08 2010-09-06 5.804 122,556 -12,901 0.02% 711,359
2010-09-07 2010-09-03 5.730 135,457 -8,600 0.02% 776,161
2010-09-06 2010-09-02 5.637 144,057 +9,675 0.02% 812,039
2010-09-02 2010-08-31 5.190 134,382 +5,376 0.02% 697,502
2010-08-31 2010-08-27 5.283 129,006 +3,225 0.02% 681,598
2010-08-25 2010-08-23 5.711 125,781 +10,750 0.02% 718,379
2010-08-23 2010-08-19 6.102 115,031 -5,375 0.02% 701,922
2010-08-17 2010-08-13 6.028 120,406 -5,375 0.02% 725,760
2010-08-13 2010-08-11 6.176 125,781 -5,376 0.02% 776,878
2010-08-12 2010-08-10 6.176 131,157 +4,301 0.02% 810,083
2010-08-09 2010-08-05 6.269 126,856 -9,676 0.02% 795,318
2010-08-06 2010-08-04 5.581 136,532 -2,150 0.02% 762,001
2010-08-04 2010-08-02 5.637 138,682 -21,501 0.02% 781,741
2010-08-03 2010-07-30 5.656 160,183 -64,503 0.03% 905,920
2010-08-02 2010-07-29 5.693 224,686 -6,451 0.04% 1,279,079
2010-07-30 2010-07-28 5.507 231,137 +56,978 0.04% 1,272,803
2010-07-28 2010-07-26 5.469 174,159 -37,627 0.03% 952,562
2010-07-27 2010-07-23 5.507 211,786 +46,228 0.04% 1,166,243
2010-07-26 2010-07-22 5.451 165,558 -9,676 0.03% 902,439
2010-07-23 2010-07-21 5.469 175,234 +32,252 0.03% 958,442
2010-07-21 2010-07-19 5.116 142,982 -7,525 0.02% 731,499
2010-07-20 2010-07-16 5.116 150,507 +7,525 0.03% 769,997
2010-07-12 2010-07-08 5.283 142,982 -86,004 0.02% 755,439
2010-07-09 2010-07-07 5.209 228,986 -80,629 0.04% 1,192,798
2010-07-08 2010-07-06 5.432 309,615 -4,301 0.05% 1,681,918
2010-07-07 2010-07-05 5.116 313,916 +19,351 0.05% 1,606,002
2010-07-06 2010-07-02 5.060 294,565 +117,181 0.05% 1,490,562
2010-07-05 2010-06-30 4.949 177,384 -11,825 0.03% 877,801
2010-07-02 2010-06-29 5.153 189,209 +5,375 0.03% 975,038
2010-06-30 2010-06-28 5.172 183,834 +3,225 0.03% 950,759
2010-06-29 2010-06-25 5.488 180,609 +10,751 0.03% 991,200
2010-06-28 2010-06-24 5.563 169,858 +10,750 0.03% 944,837
2010-06-25 2010-06-23 5.656 159,108 +15,051 0.03% 899,840
2010-06-23 2010-06-21 5.916 144,057 +5,375 0.02% 852,239
2010-06-22 2010-06-18 5.786 138,682 -20,426 0.02% 802,381
2010-06-21 2010-06-17 5.972 159,108 +17,201 0.03% 950,160
2010-06-18 2010-06-15 5.916 141,907 -141,907 0.02% 839,520
2010-06-17 2010-06-14 5.730 283,814 +124,706 0.05% 1,626,239
2010-06-15 2010-06-11 5.563 159,108 -22,576 0.03% 885,040
2010-06-14 2010-06-10 5.618 181,684 -5,375 0.03% 1,020,760
2010-06-11 2010-06-09 5.804 187,059 +65,578 0.03% 1,085,758
2010-06-10 2010-06-08 7.162 121,481 +9,675 0.02% 870,100
2010-06-04 2010-06-02 7.814 111,806 -3,225 0.02% 873,603
2010-06-03 2010-06-01 7.758 115,031 +5,376 0.02% 892,382
2010-06-01 2010-05-28 7.758 109,655 +2,150 0.02% 850,676
2010-05-26 2010-05-24 7.441 107,505 -18,276 0.02% 799,997
2010-05-25 2010-05-20 7.032 125,781 +7,525 0.02% 884,518
2010-05-24 2010-05-19 7.479 118,256 +8,601 0.02% 884,401
2010-05-20 2010-05-18 7.814 109,655 -10,751 0.02% 856,796
2010-05-19 2010-05-17 8.093 120,406 -10,751 0.02% 974,400
2010-05-18 2010-05-14 8.688 131,157 -53,752 0.02% 1,139,484
2010-05-17 2010-05-13 8.930 184,909 +64,503 0.03% 1,651,198
2010-05-13 2010-05-11 8.632 120,406 -10,751 0.02% 1,039,360
2010-05-12 2010-05-10 9.023 131,157 +3,226 0.02% 1,183,404
2010-05-11 2010-05-07 8.576 127,931 -61,278 0.02% 1,097,177
2010-05-10 2010-05-06 8.948 189,209 -35,477 0.03% 1,693,116
2010-05-07 2010-05-05 9.023 224,686 +3,225 0.04% 2,027,298
2010-05-06 2010-05-04 9.116 221,461 +8,600 0.04% 2,018,800
2010-05-05 2010-05-03 9.320 212,861 -5,375 0.04% 1,983,964
2010-05-04 2010-04-30 9.469 218,236 +1,075 0.04% 2,066,541
2010-05-03 2010-04-29 9.283 217,161 +60,203 0.04% 2,015,962
2010-04-30 2010-04-28 10.082 156,958 +49,453 0.03% 1,582,489
2010-04-29 2010-04-27 10.347 107,505 -8,798 0.02% 1,112,362
2010-04-28 2010-04-26 9.742 116,303 +24,318 0.02% 1,132,996
2010-04-26 2010-04-22 9.704 91,985 -19,032 0.02% 892,616
2010-04-23 2010-04-21 9.553 111,017 -22,203 0.02% 1,060,501
2010-04-22 2010-04-20 9.761 133,220 +3,172 0.02% 1,300,317
2010-04-21 2010-04-19 9.174 130,048 -2,115 0.02% 1,193,096
2010-04-20 2010-04-16 9.420 132,163 +13,745 0.02% 1,245,000
2010-04-19 2010-04-15 9.174 118,418 -3,172 0.02% 1,086,400
2010-04-16 2010-04-14 9.382 121,590 +3,172 0.02% 1,140,800
2010-04-15 2010-04-13 9.628 118,418 +23,261 0.02% 1,140,160
2010-04-14 2010-04-12 10.139 95,157 -6,344 0.02% 964,796
2010-04-13 2010-04-09 10.177 101,501 -50,751 0.02% 1,032,958
2010-04-12 2010-04-08 10.158 152,252 +38,063 0.03% 1,546,562
2010-04-08 2010-04-01 9.723 114,189 +1,057 0.02% 1,110,242
2010-04-07 2010-03-31 9.061 113,132 +40,178 0.02% 1,025,064
2010-04-01 2010-03-30 9.439 72,954 +3,172 0.01% 688,620
2010-03-31 2010-03-29 8.134 69,782 +7,401 0.01% 567,599
2010-03-30 2010-03-26 8.058 62,381 -21,146 0.01% 502,681
2010-03-29 2010-03-25 8.039 83,527 -48,636 0.01% 671,500
2010-03-26 2010-03-24 7.812 132,163 -15,860 0.02% 1,032,500
2010-03-24 2010-03-22 7.264 148,023 +5,287 0.03% 1,075,203
2010-03-23 2010-03-19 7.396 142,736 -15,860 0.02% 1,055,700
2010-03-22 2010-03-18 7.150 158,596 -4,229 0.03% 1,134,003
2010-03-19 2010-03-17 7.131 162,825 +26,433 0.03% 1,161,161
2010-03-18 2010-03-16 7.056 136,392 +5,286 0.02% 962,338
2010-03-16 2010-03-12 7.169 131,106 -10,573 0.02% 939,922
2010-03-15 2010-03-11 7.131 141,679 +10,573 0.02% 1,010,362
2010-03-12 2010-03-10 6.961 131,106 -3,172 0.02% 912,642
2010-03-11 2010-03-09 6.942 134,278 -3,172 0.02% 932,183
2010-03-04 2010-03-02 6.942 137,450 +6,344 0.02% 954,203
2010-03-03 2010-03-01 6.810 131,106 +1,058 0.02% 892,802
2010-02-26 2010-02-24 6.431 130,048 -1,058 0.02% 836,397
2010-02-22 2010-02-18 6.469 131,106 +1,058 0.02% 848,162
2010-02-19 2010-02-17 6.413 130,048 -5,287 0.02% 833,937
2010-02-18 2010-02-12 6.356 135,335 -5,286 0.02% 860,161
2010-02-12 2010-02-10 5.845 140,621 -5,287 0.02% 821,937
2010-02-10 2010-02-08 5.732 145,908 +5,287 0.03% 836,280
2010-02-09 2010-02-05 5.996 140,621 +10,573 0.02% 843,217
2010-02-04 2010-02-02 6.261 130,048 -10,573 0.02% 814,258
2010-02-03 2010-02-01 5.618 140,621 +5,286 0.02% 790,018
2010-01-29 2010-01-27 5.788 135,335 -5,286 0.02% 783,360
2010-01-28 2010-01-26 5.921 140,621 +5,286 0.02% 832,577
2010-01-26 2010-01-22 6.242 135,335 -26,433 0.02% 844,801
2010-01-25 2010-01-21 6.640 161,768 -5,286 0.03% 1,074,063
2010-01-22 2010-01-20 6.791 167,054 +10,573 0.03% 1,134,440
2010-01-21 2010-01-19 6.923 156,481 -7,401 0.03% 1,083,360
2010-01-20 2010-01-18 7.056 163,882 -24,318 0.03% 1,156,299
2010-01-19 2010-01-15 7.075 188,200 -31,719 0.03% 1,331,439
2010-01-18 2010-01-14 7.150 219,919 -150,137 0.04% 1,572,478
2010-01-15 2010-01-13 7.112 370,056 +218,862 0.06% 2,631,997
2010-01-06 2010-01-04 6.715 151,194 -3,172 0.03% 1,015,297
2010-01-05 2009-12-31 6.791 154,366 -7,402 0.03% 1,048,277
2010-01-04 2009-12-29 6.337 161,768 +12,688 0.03% 1,025,103
2009-12-30 2009-12-28 6.337 149,080 -23,261 0.03% 944,701
2009-12-29 2009-12-24 5.959 172,341 +3,172 0.03% 1,026,903
2009-12-22 2009-12-18 6.488 169,169 +10,573 0.03% 1,097,602
2009-12-21 2009-12-17 6.318 158,596 -17,974 0.03% 1,002,003
2009-12-18 2009-12-16 5.883 176,570 -9,516 0.03% 1,038,741
2009-12-17 2009-12-15 6.242 186,086 +10,574 0.03% 1,161,603
2009-12-16 2009-12-14 6.640 175,512 +5,286 0.03% 1,165,317
2009-12-15 2009-12-11 6.885 170,226 +5,287 0.03% 1,172,080
2009-12-14 2009-12-10 6.848 164,939 +4,229 0.03% 1,129,437
2009-12-10 2009-12-08 7.112 160,710 +19,031 0.03% 1,143,038
2009-12-08 2009-12-04 7.377 141,679 -5,286 0.02% 1,045,202
2009-12-07 2009-12-03 7.245 146,965 +10,573 0.03% 1,064,738
2009-12-04 2009-12-02 7.339 136,392 +21,146 0.02% 1,001,038
2009-12-03 2009-12-01 7.415 115,246 -1,057 0.02% 854,559
2009-12-02 2009-11-30 6.980 116,303 -5,287 0.02% 811,797
2009-12-01 2009-11-27 6.753 121,590 +5,287 0.02% 821,100
2009-11-27 2009-11-25 7.434 116,303 -5,287 0.02% 864,597
2009-11-26 2009-11-24 7.491 121,590 +10,573 0.02% 910,800
2009-11-25 2009-11-23 7.491 111,017 -2,115 0.02% 831,601
2009-11-24 2009-11-20 7.396 113,132 -3,171 0.02% 836,743
2009-11-23 2009-11-19 7.491 116,303 -3,172 0.02% 871,197
2009-11-20 2009-11-18 7.434 119,475 -15,860 0.02% 888,177
2009-11-19 2009-11-17 7.737 135,335 +17,974 0.02% 1,047,041
2009-11-18 2009-11-16 8.001 117,361 -5,286 0.02% 939,062
2009-11-17 2009-11-13 8.115 122,647 +5,286 0.02% 995,278
2009-11-13 2009-11-11 8.323 117,361 -14,802 0.02% 976,802
2009-11-12 2009-11-10 8.096 132,163 -3,172 0.02% 1,070,000
2009-11-11 2009-11-09 8.077 135,335 +4,229 0.02% 1,093,121
2009-11-10 2009-11-06 8.210 131,106 -10,573 0.02% 1,076,322
2009-11-09 2009-11-05 7.926 141,679 +2,115 0.02% 1,122,922
2009-11-06 2009-11-04 8.020 139,564 -6,344 0.02% 1,119,359
2009-11-04 2009-11-02 7.850 145,908 +3,172 0.03% 1,145,400
2009-11-03 2009-10-30 7.964 142,736 +2,115 0.02% 1,136,700
2009-11-02 2009-10-29 8.153 140,621 +6,343 0.02% 1,146,456
2009-10-30 2009-10-28 8.096 134,278 +20,089 0.02% 1,087,123
2009-10-29 2009-10-27 8.512 114,189 +34,891 0.02% 972,001
2009-10-28 2009-10-23 8.588 79,298 -10,573 0.01% 681,002
2009-10-27 2009-10-22 8.399 89,871 -19,031 0.02% 754,801
2009-10-23 2009-10-21 7.831 108,902 +8,458 0.02% 852,838
2009-10-22 2009-10-20 8.361 100,444 +27,490 0.02% 839,801
2009-10-21 2009-10-19 7.453 72,954 -64,496 0.01% 543,720
2009-10-20 2009-10-16 7.415 137,450 -1,057 0.02% 1,019,204
2009-10-19 2009-10-15 7.566 138,507 -10,573 0.02% 1,048,001
2009-10-16 2009-10-14 7.245 149,080 +10,573 0.03% 1,080,061
2009-10-15 2009-10-13 7.150 138,507 +15,860 0.03% 990,361
2009-10-13 2009-10-09 7.529 122,647 +80,355 0.02% 923,358
2009-10-12 2009-10-08 7.169 42,292 +10,573 0.01% 303,199
2009-10-08 2009-10-06 7.547 31,719 -10,573 0.01% 239,399
2009-10-07 2009-10-05 7.566 42,292 +10,573 0.01% 319,999
2009-10-02 2009-09-29 7.642 31,719 -5,287 0.01% 242,399
2009-09-24 2009-09-22 7.623 37,006 +15,860 0.01% 282,103
2009-09-21 2009-09-17 8.096 21,146 -15,860 0.00% 171,199
2009-09-18 2009-09-16 7.737 37,006 +21,146 0.01% 286,303
2009-09-17 2009-09-15 8.664 15,860 +10,573 0.00% 137,404
2009-09-15 2009-09-11 7.434 5,287 -6,343 0.00% 39,304
2009-09-07 2009-09-03 6.148 11,630 +5,286 0.00% 71,498
2009-08-28 2009-08-26 6.961 6,344 -2,114 0.00% 44,161
2009-08-26 2009-08-24 6.261 8,458 -5,287 0.00% 52,957
2009-08-25 2009-08-21 6.280 13,745 -15,860 0.00% 86,320
2009-08-21 2009-08-19 5.675 29,605 -5,286 0.01% 168,003
2009-08-20 2009-08-18 5.467 34,891 +5,286 0.01% 190,740
2009-08-18 2009-08-14 6.129 29,605 -17,974 0.01% 181,443
2009-08-17 2009-08-13 6.431 47,579 +23,261 0.01% 306,002
2009-08-10 2009-08-06 6.242 24,318 -2,115 0.00% 151,800
2009-08-07 2009-08-05 6.015 26,433 +10,573 0.01% 159,002
2009-08-05 2009-08-03 6.772 15,860 -26,432 0.00% 107,403
2009-08-04 2009-07-31 6.640 42,292 +30,662 0.01% 280,799
2009-07-31 2009-07-29 6.715 11,630 -8,459 0.00% 78,098
2009-07-30 2009-07-28 6.867 20,089 -26,432 0.00% 137,942
2009-07-27 2009-07-23 6.053 46,521 +26,432 0.01% 281,598
2009-07-23 2009-07-21 6.015 20,089 +7,401 0.00% 120,841
2009-07-22 2009-07-20 5.769 12,688 -10,573 0.00% 73,202
2009-07-21 2009-07-17 5.523 23,261 +5,287 0.00% 128,482
2009-07-17 2009-07-15 5.599 17,974 -25,375 0.00% 100,639
2009-07-16 2009-07-14 5.296 43,349 -12,688 0.01% 229,598
2009-07-15 2009-07-13 4.937 56,037 +38,063 0.01% 276,659
2009-07-14 2009-07-10 4.824 17,974 -7,401 0.00% 86,699
2009-07-10 2009-07-08 4.786 25,375 -12,688 0.00% 121,439
2009-07-09 2009-07-07 4.937 38,063 -51,808 0.01% 187,920
2009-07-07 2009-07-03 4.237 89,871 -10,573 0.02% 380,801
2009-07-06 2009-07-02 4.275 100,444 +10,573 0.02% 429,401
2009-06-30 2009-06-26 4.389 89,871 +5,287 0.02% 394,401
2009-06-29 2009-06-25 4.464 84,584 +4,229 0.02% 377,599
2009-06-26 2009-06-24 4.464 80,355 -2,115 0.02% 358,720
2009-06-25 2009-06-23 4.199 82,470 -5,286 0.02% 346,321
2009-06-24 2009-06-22 4.294 87,756 -17,974 0.02% 376,819
2009-06-22 2009-06-18 4.143 105,730 -5,287 0.02% 437,998
2009-06-19 2009-06-17 4.105 111,017 +15,860 0.02% 455,700
2009-06-18 2009-06-16 4.313 95,157 +2,114 0.02% 410,398
2009-06-17 2009-06-15 4.616 93,043 -31,719 0.02% 429,441
2009-06-16 2009-06-12 4.805 124,762 +39,120 0.02% 599,441
2009-06-15 2009-06-11 4.672 85,642 -13,745 0.02% 400,142
2009-06-12 2009-06-10 4.597 99,387 -51,807 0.02% 456,842
2009-06-11 2009-06-09 4.559 151,194 +25,375 0.03% 689,258
2009-06-10 2009-06-08 4.956 125,819 +40,177 0.02% 623,559
2009-06-09 2009-06-05 5.145 85,642 -19,031 0.02% 440,642
2009-06-08 2009-06-04 5.221 104,673 -113,132 0.02% 546,479
2009-06-05 2009-06-03 4.540 217,805 +133,221 0.04% 988,802
2009-06-04 2009-06-02 4.351 84,584 +16,917 0.02% 367,999
2009-06-03 2009-06-01 4.521 67,667 +2,114 0.01% 305,918
2009-06-02 2009-05-29 4.313 65,553 +5,287 0.01% 282,721
2009-06-01 2009-05-27 4.445 60,266 +10,573 0.01% 267,899
2009-05-29 2009-05-26 4.426 49,693 -98,330 0.01% 219,959
2009-05-27 2009-05-25 4.559 148,023 +17,975 0.03% 674,802
2009-05-26 2009-05-22 3.953 130,048 +89,870 0.02% 514,138
2009-05-21 2009-05-19 3.878 40,178 -48,636 0.01% 155,802
2009-05-20 2009-05-18 3.745 88,814 -41,234 0.02% 332,642
2009-05-19 2009-05-15 3.386 130,048 +14,802 0.02% 440,339
2009-05-18 2009-05-14 3.121 115,246 +3,172 0.02% 359,700
2009-05-15 2009-05-13 3.178 112,074 -21,146 0.02% 356,159
2009-05-14 2009-05-12 3.008 133,220 +35,948 0.03% 400,679
2009-05-13 2009-05-11 3.140 97,272 -20,089 0.02% 305,440
2009-05-11 2009-05-07 3.178 117,361 +7,401 0.02% 372,961
2009-05-08 2009-05-06 3.045 109,960 +80,355 0.02% 334,881
2009-05-07 2009-05-05 2.800 29,605 -5,286 0.01% 82,881
2009-05-06 2009-05-04 2.705 34,891 -1,057 0.01% 94,380
2009-05-05 2009-04-30 2.667 35,948 -13,745 0.01% 95,879
2009-05-04 2009-04-29 2.554 49,693 +10,573 0.01% 126,899
2009-04-29 2009-04-27 2.831 39,120 +2,260 0.01% 110,738
2009-04-24 2009-04-22 2.811 36,860 -1,992 0.01% 103,600
2009-04-23 2009-04-21 2.951 38,852 +3,984 0.01% 114,659
2009-04-21 2009-04-17 2.871 34,868 -14,943 0.01% 100,101
2009-04-20 2009-04-16 2.971 49,811 -32,875 0.01% 148,001
2009-04-17 2009-04-15 3.011 82,686 +10,958 0.02% 249,000
2009-04-16 2009-04-14 3.152 71,728 +997 0.01% 226,082
2009-04-15 2009-04-09 3.072 70,731 +7,969 0.01% 217,259
2009-04-14 2009-04-08 3.011 62,762 +6,974 0.01% 189,001
2009-04-09 2009-04-07 3.092 55,788 +25,902 0.01% 172,480
2009-04-08 2009-04-06 3.112 29,886 +20,920 0.01% 92,999
2009-04-01 2009-03-30 2.449 8,966 +996 0.00% 21,960
2009-03-30 2009-03-26 2.650 7,970 -16,935 0.00% 21,121
2009-03-25 2009-03-23 2.269 24,905 -25,902 0.00% 56,499
2009-03-24 2009-03-20 2.249 50,807 +16,936 0.01% 114,240
2009-03-23 2009-03-19 2.329 33,871 +16,935 0.01% 78,879
2009-03-20 2009-03-18 2.369 16,936 -9,962 0.00% 40,121
2009-03-19 2009-03-17 2.249 26,898 +18,928 0.01% 60,480
2009-03-02 2009-02-26 1.927 7,970 -996 0.00% 15,361
2009-02-27 2009-02-25 1.967 8,966 -2,989 0.00% 17,640
2009-02-26 2009-02-24 1.947 11,955 -30,882 0.00% 23,281
2009-02-24 2009-02-20 2.108 42,837 +19,924 0.01% 90,299
2009-02-23 2009-02-19 2.168 22,913 +7,970 0.00% 49,680
2009-02-20 2009-02-18 2.128 14,943 -2,989 0.00% 31,800
2009-02-19 2009-02-17 2.048 17,932 +9,962 0.00% 36,720
2009-02-18 2009-02-16 2.068 7,970 -12,951 0.00% 16,481
2009-02-16 2009-02-12 2.008 20,921 +9,963 0.00% 42,001
2009-02-10 2009-02-06 2.048 10,958 -32,875 0.00% 22,439
2009-02-09 2009-02-05 2.008 43,833 +35,863 0.01% 87,999
2008-12-22 2008-12-18 1.947 7,970 -4,981 0.00% 15,521
2008-12-19 2008-12-17 1.847 12,951 -5,977 0.00% 23,920
2008-12-18 2008-12-16 1.847 18,928 +10,958 0.00% 34,960
2008-10-22 2008-10-20 1.967 7,970 -7,969 0.00% 15,681
2008-10-20 2008-10-16 2.188 15,939 -997 0.00% 34,879
2008-10-17 2008-10-15 2.389 16,936 +997 0.00% 40,461
2008-10-16 2008-10-14 2.489 15,939 +5,977 0.00% 39,679
2008-10-15 2008-10-13 2.409 9,962 -6,974 0.00% 24,000
2008-10-14 2008-10-10 2.329 16,936 +6,974 0.00% 39,441
2008-10-13 2008-10-09 2.750 9,962 +1,992 0.00% 27,400
2008-06-26 2008-06-24 3.333 7,970 -18,928 0.00% 26,561
2008-06-19 2008-06-17 3.373 26,898 -10,958 0.01% 90,721
2008-06-18 2008-06-16 3.493 37,856 -14,943 0.01% 132,239
2008-06-16 2008-06-12 3.453 52,799 -14,944 0.01% 182,319
2008-06-12 2008-06-10 3.373 67,743 +1,993 0.01% 228,481
2008-06-11 2008-06-06 3.574 65,750 +19,924 0.01% 234,959
2008-06-10 2008-06-05 3.533 45,826 +27,894 0.01% 161,920
2008-06-04 2008-06-02 3.373 17,932 -18,928 0.00% 60,480
2008-06-03 2008-05-30 3.413 36,860 +8,966 0.01% 125,800
2008-05-30 2008-05-28 3.433 27,894 +19,924 0.01% 95,760
2008-05-28 2008-05-26 3.132 7,970 -11,954 0.00% 24,961
2008-05-27 2008-05-23 3.072 19,924 +1,992 0.00% 61,199
2008-05-23 2008-05-21 3.172 17,932 -24,905 0.00% 56,880
2008-05-21 2008-05-19 3.212 42,837 +24,905 0.01% 137,599
2008-05-20 2008-05-16 3.272 17,932 -37,856 0.00% 58,680
2008-05-19 2008-05-15 3.152 55,788 +14,943 0.01% 175,840
2008-05-16 2008-05-14 3.393 40,845 -21,917 0.01% 138,581
2008-05-15 2008-05-13 3.575 62,762 -14,943 0.01% 224,384
2008-05-14 2008-05-09 3.575 77,705 -14,129 0.02% 277,808
2008-05-13 2008-05-08 3.596 91,834 -956 0.02% 330,242
2008-05-09 2008-05-07 3.617 92,790 +59,309 0.02% 335,619
2008-05-08 2008-05-06 3.345 33,481 +1,913 0.01% 112,000
2008-05-06 2008-05-02 3.136 31,568 +23,915 0.01% 99,001
2008-04-21 2008-04-17 3.073 7,653 -956 0.00% 23,521
2008-03-03 2008-02-28 3.282 8,609 -19,132 0.00% 28,259
2008-02-27 2008-02-25 3.387 27,741 +19,132 0.01% 93,959
2007-11-07 2007-11-05 4.495 8,609 -6,697 0.00% 38,698
2007-11-02 2007-10-31 4.871 15,306 +957 0.00% 74,562
2007-11-01 2007-10-30 5.122 14,349 +7,653 0.00% 73,500
2007-10-05 2007-10-03 3.512 6,696 -8,610 0.00% 23,519
2007-10-04 2007-10-02 3.512 15,306 -9,566 0.00% 53,761
2007-09-28 2007-09-25 3.471 24,872 +9,566 0.01% 86,321
2007-09-21 2007-09-19 3.826 15,306 -9,566 0.00% 58,562
2007-09-14 2007-09-12 3.910 24,872 +9,566 0.01% 97,242
2007-09-05 2007-09-03 3.889 15,306 -1,913 0.00% 59,522
2007-08-23 2007-08-21 3.910 17,219 -1,913 0.00% 67,321
2007-08-17 2007-08-15 3.951 19,132 -45,917 0.00% 75,600
2007-08-14 2007-08-10 3.951 65,049 +17,219 0.01% 257,041
2007-08-03 2007-08-01 4.014 47,830 -7,653 0.01% 192,000
2007-08-02 2007-07-31 4.140 55,483 -1,913 0.01% 229,681
2007-07-24 2007-07-20 4.223 57,396 -6,696 0.01% 242,400
2007-07-13 2007-07-11 4.119 64,092 -1,913 0.01% 263,979
2007-07-10 2007-07-06 4.223 66,005 -957 0.01% 278,758
2007-07-09 2007-07-05 4.119 66,962 -957 0.01% 275,800
2007-07-06 2007-07-04 4.077 67,919 -9,566 0.01% 276,902
2007-07-05 2007-07-03 3.910 77,485 +1,914 0.02% 302,942
2007-07-03 2007-06-28 3.972 75,571 +9,566 0.02% 300,198
2007-06-29 2007-06-27 3.889 66,005 -10,523 0.01% 256,679
2007-06-28 2007-06-26 4.014 76,528 +9,566 0.02% 307,200
2007-06-27 2007-06-25 4.014 66,962 -8,609 0.01% 268,800
2007-06-26 2007-06-22 3.931 75,571 0.02% 297,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top