History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | -17,974 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 17,974 | -53,921 | 0.00% | 168,403 |
| 2023-06-13 | 2023-06-09 | 10.423 | 71,895 | +3,352 | 0.01% | 749,338 |
| 2023-05-31 | 2023-05-29 | 10.925 | 68,543 | +51,407 | 0.01% | 748,801 |
| 2023-05-19 | 2023-05-17 | 12.325 | 17,136 | -51,407 | 0.00% | 211,203 |
| 2023-05-09 | 2023-05-05 | 11.450 | 68,543 | +49,694 | 0.01% | 784,801 |
| 2023-05-05 | 2023-05-03 | 11.216 | 18,849 | +1,713 | 0.00% | 211,417 |
| 2022-10-25 | 2022-10-21 | 9.256 | 17,136 | -8,568 | 0.00% | 158,602 |
| 2022-09-29 | 2022-09-27 | 8.380 | 25,704 | +8,568 | 0.00% | 215,403 |
| 2022-09-21 | 2022-09-19 | 8.859 | 17,136 | -8,568 | 0.00% | 151,802 |
| 2022-09-15 | 2022-09-13 | 9.431 | 25,704 | +8,568 | 0.00% | 242,404 |
| 2022-09-09 | 2022-09-07 | 9.804 | 17,136 | -8,568 | 0.00% | 168,003 |
| 2022-08-29 | 2022-08-25 | 10.574 | 25,704 | +8,568 | 0.00% | 271,804 |
| 2022-08-24 | 2022-08-22 | 11.041 | 17,136 | -8,568 | 0.00% | 189,203 |
| 2022-08-04 | 2022-08-02 | 10.178 | 25,704 | +5,141 | 0.00% | 261,604 |
| 2022-07-19 | 2022-07-15 | 9.746 | 20,563 | +3,427 | 0.00% | 200,401 |
| 2022-06-21 | 2022-06-17 | 9.617 | 17,136 | -17,135 | 0.00% | 164,803 |
| 2022-06-14 | 2022-06-10 | 10.259 | 34,271 | -6,855 | 0.00% | 351,595 |
| 2022-06-09 | 2022-06-07 | 9.734 | 41,126 | -17,135 | 0.00% | 400,322 |
| 2022-06-08 | 2022-06-06 | 9.559 | 58,261 | +17,135 | 0.01% | 556,915 |
| 2022-06-01 | 2022-05-30 | 9.542 | 41,126 | +2,191 | 0.00% | 392,424 |
| 2022-05-27 | 2022-05-25 | 9.246 | 38,935 | +16,223 | 0.00% | 359,997 |
| 2021-11-22 | 2021-11-18 | 10.504 | 22,712 | -4,867 | 0.00% | 238,557 |
| 2021-10-29 | 2021-10-27 | 10.960 | 27,579 | +4,867 | 0.00% | 302,258 |
| 2021-08-04 | 2021-08-02 | 19.725 | 22,712 | -17,846 | 0.00% | 447,995 |
| 2021-08-03 | 2021-07-30 | 18.344 | 40,558 | +17,846 | 0.00% | 744,007 |
| 2021-06-24 | 2021-06-22 | 16.521 | 22,712 | +680 | 0.00% | 375,230 |
| 2021-03-05 | 2021-03-03 | 19.775 | 22,032 | -1,574 | 0.00% | 435,675 |
| 2021-01-28 | 2021-01-26 | 19.698 | 23,606 | -1,574 | 0.00% | 465,000 |
| 2021-01-25 | 2021-01-21 | 21.478 | 25,180 | +1,574 | 0.00% | 540,806 |
| 2021-01-20 | 2021-01-18 | 21.503 | 23,606 | +1,574 | 0.00% | 507,600 |
| 2020-12-30 | 2020-12-28 | 23.841 | 22,032 | -6,295 | 0.00% | 525,274 |
| 2020-12-29 | 2020-12-24 | 20.207 | 28,327 | +3,147 | 0.00% | 572,396 |
| 2020-12-28 | 2020-12-22 | 18.961 | 25,180 | +3,148 | 0.00% | 477,445 |
| 2020-12-21 | 2020-12-17 | 20.181 | 22,032 | +4,721 | 0.00% | 444,635 |
| 2020-12-10 | 2020-12-08 | 18.682 | 17,311 | +1,574 | 0.00% | 323,399 |
| 2020-11-23 | 2020-11-19 | 16.572 | 15,737 | +15,737 | 0.00% | 260,795 |
| 2020-04-17 | 2020-04-15 | 9.699 | 0 | -113,048 | ||
| 2020-03-10 | 2020-03-06 | 7.882 | 113,048 | +15,073 | 0.01% | 890,999 |
| 2020-03-05 | 2020-03-03 | 7.789 | 97,975 | +7,536 | 0.01% | 763,100 |
| 2019-12-19 | 2019-12-17 | 7.669 | 90,439 | -4,521 | 0.01% | 693,604 |
| 2019-12-18 | 2019-12-16 | 7.391 | 94,960 | +4,521 | 0.01% | 701,817 |
| 2019-09-25 | 2019-09-23 | 7.696 | 90,439 | -7,536 | 0.01% | 696,004 |
| 2019-09-24 | 2019-09-20 | 7.775 | 97,975 | +7,536 | 0.01% | 761,800 |
| 2019-05-31 | 2019-05-29 | 8.465 | 90,439 | -1,507 | 0.01% | 765,604 |
| 2019-05-24 | 2019-05-22 | 9.154 | 91,946 | +5,451 | 0.01% | 841,678 |
| 2019-05-17 | 2019-05-15 | 9.493 | 86,495 | +7,090 | 0.01% | 821,059 |
| 2019-04-17 | 2019-04-15 | 10.734 | 79,405 | +7,089 | 0.01% | 852,317 |
| 2019-04-11 | 2019-04-09 | 11.580 | 72,316 | +1,418 | 0.01% | 837,425 |
| 2019-04-09 | 2019-04-04 | 10.381 | 70,898 | +7,090 | 0.01% | 736,004 |
| 2019-03-27 | 2019-03-25 | 10.212 | 63,808 | +7,090 | 0.01% | 651,602 |
| 2019-03-26 | 2019-03-22 | 10.861 | 56,718 | +56,718 | 0.01% | 615,999 |
| 2019-03-25 | 2019-03-21 | 10.861 | 0 | -56,718 | ||
| 2018-11-19 | 2018-11-15 | 9.634 | 56,718 | +2,836 | 0.01% | 546,399 |
| 2018-11-16 | 2018-11-14 | 9.577 | 53,882 | +14,179 | 0.01% | 516,038 |
| 2018-10-29 | 2018-10-25 | 8.703 | 39,703 | +2,836 | 0.00% | 345,523 |
| 2018-10-18 | 2018-10-15 | 8.674 | 36,867 | +2,836 | 0.00% | 319,802 |
| 2018-10-05 | 2018-10-03 | 9.168 | 34,031 | +17,016 | 0.00% | 312,001 |
| 2018-10-02 | 2018-09-27 | 9.182 | 17,015 | +2,835 | 0.00% | 156,236 |
| 2018-09-28 | 2018-09-26 | 9.605 | 14,180 | +2,836 | 0.00% | 136,205 |
| 2018-09-27 | 2018-09-24 | 9.704 | 11,344 | +1,418 | 0.00% | 110,084 |
| 2018-09-26 | 2018-09-21 | 9.873 | 9,926 | +1,418 | 0.00% | 98,003 |
| 2018-08-14 | 2018-08-10 | 15.431 | 8,508 | +1,418 | 0.00% | 131,284 |
| 2018-07-05 | 2018-07-03 | 16.305 | 7,090 | +1,418 | 0.00% | 115,604 |
| 2018-07-03 | 2018-06-28 | 16.362 | 5,672 | +1,418 | 0.00% | 92,803 |
| 2018-06-27 | 2018-06-25 | 17.180 | 4,254 | +1,418 | 0.00% | 73,082 |
| 2018-06-26 | 2018-06-22 | 18.618 | 2,836 | +2,836 | 0.00% | 52,802 |
| 2018-06-25 | 2018-06-21 | 19.719 | 0 | -2,836 | ||
| 2018-06-22 | 2018-06-20 | 18.421 | 2,836 | +1,418 | 0.00% | 52,242 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,418 | -1,418 | 0.00% | 26,081 |
| 2018-06-20 | 2018-06-15 | 17.913 | 2,836 | +1,418 | 0.00% | 50,802 |
| 2018-06-14 | 2018-06-12 | 18.336 | 1,418 | +1,418 | 0.00% | 26,001 |
| 2018-06-11 | 2018-06-07 | 17.349 | 0 | -28,359 | ||
| 2018-05-23 | 2018-05-18 | 17.138 | 28,359 | +911 | 0.00% | 486,009 |
| 2018-05-11 | 2018-05-09 | 17.138 | 27,448 | -13,724 | 0.00% | 470,397 |
| 2018-05-10 | 2018-05-08 | 16.438 | 41,172 | +41,172 | 0.01% | 676,795 |
| 2018-04-11 | 2018-04-09 | 14.179 | 0 | -1,372 | ||
| 2018-03-27 | 2018-03-23 | 10.871 | 1,372 | +1,372 | 0.00% | 14,916 |
| 2018-02-01 | 2018-01-30 | 11.250 | 0 | -6,862 | ||
| 2018-01-26 | 2018-01-24 | 11.163 | 6,862 | -6,862 | 0.00% | 76,599 |
| 2018-01-22 | 2018-01-18 | 10.973 | 13,724 | -4,117 | 0.00% | 150,599 |
| 2018-01-16 | 2018-01-12 | 11.250 | 17,841 | +10,979 | 0.00% | 200,716 |
| 2017-11-03 | 2017-11-01 | 10.930 | 6,862 | +6,862 | 0.00% | 74,999 |
| 2017-10-19 | 2017-10-17 | 11.192 | 0 | -56,269 | ||
| 2017-10-18 | 2017-10-16 | 11.352 | 56,269 | -21,958 | 0.01% | 638,782 |
| 2017-10-12 | 2017-10-10 | 11.804 | 78,227 | -8,235 | 0.01% | 923,396 |
| 2017-10-11 | 2017-10-09 | 11.775 | 86,462 | +2,745 | 0.01% | 1,018,082 |
| 2017-10-10 | 2017-10-06 | 12.081 | 83,717 | +26,076 | 0.01% | 1,011,380 |
| 2017-09-26 | 2017-09-22 | 11.585 | 57,641 | +1,372 | 0.01% | 667,798 |
| 2017-09-20 | 2017-09-18 | 10.901 | 56,269 | -284,089 | 0.01% | 613,362 |
| 2017-09-19 | 2017-09-15 | 11.061 | 340,358 | -60,386 | 0.04% | 3,764,644 |
| 2017-09-18 | 2017-09-14 | 11.134 | 400,744 | +174,296 | 0.05% | 4,461,764 |
| 2017-09-15 | 2017-09-13 | 11.338 | 226,448 | +170,179 | 0.03% | 2,567,404 |
| 2017-07-14 | 2017-07-12 | 9.123 | 56,269 | +6,862 | 0.01% | 513,322 |
| 2017-07-11 | 2017-07-07 | 9.443 | 49,407 | -4,117 | 0.01% | 466,562 |
| 2017-06-22 | 2017-06-20 | 9.414 | 53,524 | +4,117 | 0.01% | 503,880 |
| 2017-06-20 | 2017-06-16 | 9.429 | 49,407 | +15,097 | 0.01% | 465,842 |
| 2017-06-19 | 2017-06-15 | 9.414 | 34,310 | -5,490 | 0.00% | 322,998 |
| 2017-06-13 | 2017-06-09 | 9.414 | 39,800 | +1,373 | 0.01% | 374,681 |
| 2017-06-12 | 2017-06-08 | 9.458 | 38,427 | +2,744 | 0.00% | 363,436 |
| 2017-06-09 | 2017-06-07 | 9.472 | 35,683 | +10,980 | 0.00% | 338,003 |
| 2017-06-08 | 2017-06-06 | 9.341 | 24,703 | +4,117 | 0.00% | 230,756 |
| 2017-05-31 | 2017-05-26 | 9.570 | 20,586 | +13,724 | 0.00% | 197,004 |
| 2017-05-29 | 2017-05-25 | 9.737 | 6,862 | +279 | 0.00% | 66,815 |
| 2017-04-28 | 2017-04-26 | 10.496 | 6,583 | +6,583 | 0.00% | 69,098 |
| 2016-11-21 | 2016-11-17 | 10.451 | 0 | -13,166 | ||
| 2016-11-17 | 2016-11-15 | 10.299 | 13,166 | +3,950 | 0.00% | 135,596 |
| 2016-11-16 | 2016-11-14 | 10.132 | 9,216 | +2,633 | 0.00% | 93,375 |
| 2016-11-15 | 2016-11-11 | 10.238 | 6,583 | +3,950 | 0.00% | 67,398 |
| 2016-11-11 | 2016-11-09 | 10.466 | 2,633 | +2,633 | 0.00% | 27,557 |
| 2016-11-10 | 2016-11-08 | 10.496 | 0 | -2,633 | ||
| 2016-11-08 | 2016-11-04 | 10.010 | 2,633 | +2,633 | 0.00% | 26,357 |
| 2016-10-25 | 2016-10-20 | 10.922 | 0 | -9,216 | ||
| 2016-10-19 | 2016-10-17 | 10.360 | 9,216 | +2,633 | 0.00% | 95,475 |
| 2016-10-17 | 2016-10-13 | 10.208 | 6,583 | +6,583 | 0.00% | 67,198 |
| 2016-10-12 | 2016-10-07 | 10.618 | 0 | -9,216 | ||
| 2016-10-04 | 2016-09-30 | 10.041 | 9,216 | +2,633 | 0.00% | 92,535 |
| 2016-09-30 | 2016-09-28 | 9.965 | 6,583 | +6,583 | 0.00% | 65,598 |
| 2016-09-29 | 2016-09-27 | 10.147 | 0 | -42,133 | ||
| 2016-09-08 | 2016-09-06 | 10.147 | 42,133 | -5,266 | 0.01% | 427,525 |
| 2016-09-05 | 2016-09-01 | 9.312 | 47,399 | +5,266 | 0.01% | 441,359 |
| 2016-08-31 | 2016-08-29 | 9.524 | 42,133 | +5,267 | 0.01% | 401,284 |
| 2016-07-26 | 2016-07-22 | 8.081 | 36,866 | +2,633 | 0.00% | 297,920 |
| 2016-07-19 | 2016-07-15 | 7.808 | 34,233 | +5,267 | 0.00% | 267,282 |
| 2016-07-18 | 2016-07-14 | 8.020 | 28,966 | +7,900 | 0.00% | 232,319 |
| 2016-07-14 | 2016-07-12 | 8.172 | 21,066 | +2,633 | 0.00% | 172,158 |
| 2016-07-05 | 2016-06-30 | 7.960 | 18,433 | +2,633 | 0.00% | 146,720 |
| 2016-06-30 | 2016-06-28 | 8.051 | 15,800 | +2,634 | 0.00% | 127,202 |
| 2016-06-29 | 2016-06-27 | 8.081 | 13,166 | +2,633 | 0.00% | 106,397 |
| 2016-06-28 | 2016-06-24 | 8.263 | 10,533 | +5,266 | 0.00% | 87,039 |
| 2016-06-01 | 2016-05-30 | 8.765 | 5,267 | +2,634 | 0.00% | 46,164 |
| 2016-05-30 | 2016-05-26 | 9.546 | 2,633 | +140 | 0.00% | 25,134 |
| 2016-05-25 | 2016-05-23 | 9.530 | 2,493 | +2,493 | 0.00% | 23,758 |
| 2016-05-24 | 2016-05-20 | 9.931 | 0 | -6,233 | ||
| 2016-05-09 | 2016-05-05 | 9.915 | 6,233 | +6,233 | 0.00% | 61,799 |
| 2016-05-04 | 2016-04-29 | 10.220 | 0 | -6,233 | ||
| 2016-05-03 | 2016-04-28 | 9.546 | 6,233 | +6,233 | 0.00% | 59,499 |
| 2016-04-08 | 2016-04-06 | 11.904 | 0 | -7,480 | ||
| 2016-04-07 | 2016-04-05 | 11.760 | 7,480 | +7,480 | 0.00% | 87,963 |
| 2016-03-29 | 2016-03-23 | 9.883 | 0 | -1,247 | ||
| 2016-03-24 | 2016-03-22 | 10.268 | 1,247 | -4,986 | 0.00% | 12,804 |
| 2016-03-23 | 2016-03-21 | 10.107 | 6,233 | +6,233 | 0.00% | 62,999 |
| 2016-03-16 | 2016-03-14 | 8.471 | 0 | -2,493 | ||
| 2016-03-10 | 2016-03-08 | 8.310 | 2,493 | +2,493 | 0.00% | 20,718 |
| 2016-02-01 | 2016-01-28 | 9.177 | 0 | -17,453 | ||
| 2015-11-18 | 2015-11-16 | 9.417 | 17,453 | -6,233 | 0.00% | 164,362 |
| 2015-11-17 | 2015-11-13 | 9.530 | 23,686 | +6,233 | 0.00% | 225,721 |
| 2015-11-13 | 2015-11-11 | 9.321 | 17,453 | -8,726 | 0.00% | 162,682 |
| 2015-10-29 | 2015-10-27 | 8.647 | 26,179 | +2,493 | 0.00% | 226,379 |
| 2015-10-27 | 2015-10-23 | 8.712 | 23,686 | +6,233 | 0.00% | 206,341 |
| 2015-08-19 | 2015-08-17 | 5.631 | 17,453 | -27,426 | 0.00% | 98,281 |
| 2015-08-18 | 2015-08-14 | 5.776 | 44,879 | +11,220 | 0.01% | 259,203 |
| 2015-08-12 | 2015-08-10 | 5.856 | 33,659 | +16,206 | 0.00% | 197,100 |
| 2015-06-05 | 2015-06-03 | 7.861 | 17,453 | -29,919 | 0.00% | 137,202 |
| 2015-05-27 | 2015-05-22 | 7.460 | 47,372 | +18,700 | 0.01% | 353,401 |
| 2015-05-21 | 2015-05-19 | 7.877 | 28,672 | +11,219 | 0.00% | 225,857 |
| 2014-05-21 | 2014-05-19 | 4.328 | 17,453 | +309 | 0.00% | 75,537 |
| 2013-09-16 | 2013-09-12 | 5.063 | 17,144 | -4,898 | 0.00% | 86,800 |
| 2013-09-13 | 2013-09-11 | 4.851 | 22,042 | +4,898 | 0.00% | 106,919 |
| 2013-09-06 | 2013-09-04 | 5.079 | 17,144 | -4,898 | 0.00% | 87,080 |
| 2013-09-04 | 2013-09-02 | 4.916 | 22,042 | +4,898 | 0.00% | 108,359 |
| 2013-05-22 | 2013-05-20 | 8.326 | 17,144 | +833 | 0.00% | 142,733 |
| 2013-03-15 | 2013-03-13 | 9.561 | 16,311 | -1,165 | 0.00% | 155,957 |
| 2013-03-07 | 2013-03-05 | 10.162 | 17,476 | -1,165 | 0.00% | 177,596 |
| 2013-03-04 | 2013-02-28 | 9.956 | 18,641 | -1,166 | 0.00% | 185,595 |
| 2013-02-27 | 2013-02-25 | 9.905 | 19,807 | +2,331 | 0.00% | 196,184 |
| 2013-02-25 | 2013-02-21 | 9.802 | 17,476 | +1,165 | 0.00% | 171,296 |
| 2012-05-16 | 2012-05-14 | 7.243 | 16,311 | +848 | 0.00% | 118,141 |
| 2012-03-20 | 2012-03-16 | 8.275 | 15,463 | -2,209 | 0.00% | 127,959 |
| 2012-03-08 | 2012-03-06 | 8.384 | 17,672 | +2,209 | 0.00% | 148,159 |
| 2011-12-07 | 2011-12-05 | 6.845 | 15,463 | +15,463 | 0.00% | 105,839 |
| 2011-11-18 | 2011-11-16 | 7.062 | 0 | -16,568 | ||
| 2011-11-17 | 2011-11-15 | 7.026 | 16,568 | +16,568 | 0.00% | 116,403 |
| 2011-11-14 | 2011-11-10 | 6.501 | 0 | -11,045 | ||
| 2011-11-10 | 2011-11-08 | 6.483 | 11,045 | -3,314 | 0.00% | 71,600 |
| 2011-11-04 | 2011-11-02 | 6.483 | 14,359 | +14,359 | 0.00% | 93,083 |
| 2011-11-01 | 2011-10-28 | 7.008 | 0 | -16,568 | ||
| 2011-10-26 | 2011-10-24 | 6.428 | 16,568 | +16,568 | 0.00% | 106,503 |
| 2011-10-24 | 2011-10-20 | 6.084 | 0 | -11,045 | ||
| 2011-10-17 | 2011-10-13 | 6.247 | 11,045 | +11,045 | 0.00% | 69,000 |
| 2011-08-16 | 2011-08-12 | 8.094 | 0 | -16,568 | ||
| 2011-08-01 | 2011-07-28 | 8.565 | 16,568 | -11,045 | 0.00% | 141,903 |
| 2011-07-22 | 2011-07-20 | 7.497 | 27,613 | -16,567 | 0.00% | 207,002 |
| 2011-06-28 | 2011-06-24 | 6.066 | 44,180 | -5,523 | 0.01% | 267,998 |
| 2011-06-24 | 2011-06-22 | 5.957 | 49,703 | +5,523 | 0.01% | 296,101 |
| 2011-06-23 | 2011-06-21 | 5.559 | 44,180 | -5,523 | 0.01% | 245,598 |
| 2011-06-21 | 2011-06-17 | 5.776 | 49,703 | -5,522 | 0.01% | 287,101 |
| 2011-06-20 | 2011-06-16 | 5.813 | 55,225 | +5,522 | 0.01% | 320,998 |
| 2011-06-17 | 2011-06-15 | 5.976 | 49,703 | -5,522 | 0.01% | 297,001 |
| 2011-06-16 | 2011-06-14 | 5.903 | 55,225 | +5,522 | 0.01% | 325,998 |
| 2011-06-14 | 2011-06-10 | 5.867 | 49,703 | -5,522 | 0.01% | 291,601 |
| 2011-06-13 | 2011-06-09 | 5.849 | 55,225 | +5,522 | 0.01% | 322,998 |
| 2011-06-10 | 2011-06-08 | 6.120 | 49,703 | +5,523 | 0.01% | 304,201 |
| 2011-06-03 | 2011-06-01 | 6.428 | 44,180 | -5,523 | 0.01% | 283,998 |
| 2011-06-01 | 2011-05-30 | 6.102 | 49,703 | +5,523 | 0.01% | 303,301 |
| 2011-05-30 | 2011-05-26 | 6.320 | 44,180 | -5,523 | 0.01% | 279,198 |
| 2011-05-26 | 2011-05-24 | 6.609 | 49,703 | -3,313 | 0.01% | 328,501 |
| 2011-05-25 | 2011-05-23 | 6.609 | 53,016 | +3,313 | 0.01% | 350,398 |
| 2011-05-24 | 2011-05-20 | 6.790 | 49,703 | +5,523 | 0.01% | 337,501 |
| 2011-05-20 | 2011-05-18 | 6.935 | 44,180 | -8,836 | 0.01% | 306,398 |
| 2011-05-18 | 2011-05-16 | 6.881 | 53,016 | +3,313 | 0.01% | 364,798 |
| 2011-05-17 | 2011-05-13 | 7.008 | 49,703 | -2,209 | 0.01% | 348,301 |
| 2011-05-16 | 2011-05-12 | 6.953 | 51,912 | -4,418 | 0.01% | 360,961 |
| 2011-05-13 | 2011-05-11 | 6.718 | 56,330 | +7,732 | 0.01% | 378,421 |
| 2011-05-12 | 2011-05-09 | 6.827 | 48,598 | +4,418 | 0.01% | 331,758 |
| 2011-04-28 | 2011-04-26 | 8.018 | 44,180 | +1,178 | 0.01% | 354,244 |
| 2011-04-26 | 2011-04-20 | 7.758 | 43,002 | -2,150 | 0.01% | 333,599 |
| 2011-04-13 | 2011-04-11 | 7.572 | 45,152 | +5,375 | 0.01% | 341,878 |
| 2011-04-07 | 2011-04-04 | 7.330 | 39,777 | +16,126 | 0.01% | 291,560 |
| 2011-04-04 | 2011-03-31 | 7.051 | 23,651 | +10,750 | 0.00% | 166,759 |
| 2011-03-30 | 2011-03-28 | 6.790 | 12,901 | -16,125 | 0.00% | 87,602 |
| 2011-03-29 | 2011-03-25 | 6.362 | 29,026 | -5,376 | 0.00% | 184,677 |
| 2011-03-15 | 2011-03-11 | 5.935 | 34,402 | -10,750 | 0.01% | 204,162 |
| 2011-02-28 | 2011-02-24 | 5.842 | 45,152 | +10,750 | 0.01% | 263,759 |
| 2011-01-28 | 2011-01-26 | 6.307 | 34,402 | -21,501 | 0.01% | 216,962 |
| 2011-01-17 | 2011-01-13 | 6.195 | 55,903 | -7,525 | 0.01% | 346,321 |
| 2011-01-14 | 2011-01-12 | 6.307 | 63,428 | +2,150 | 0.01% | 400,019 |
| 2011-01-12 | 2011-01-10 | 6.176 | 61,278 | +21,501 | 0.01% | 378,480 |
| 2011-01-10 | 2011-01-06 | 6.455 | 39,777 | +5,375 | 0.01% | 256,780 |
| 2011-01-06 | 2011-01-04 | 6.307 | 34,402 | -5,375 | 0.01% | 216,962 |
| 2011-01-05 | 2011-01-03 | 6.307 | 39,777 | -10,751 | 0.01% | 250,860 |
| 2011-01-04 | 2010-12-31 | 6.009 | 50,528 | +10,751 | 0.01% | 303,623 |
| 2010-12-21 | 2010-12-17 | 6.176 | 39,777 | +5,375 | 0.01% | 245,680 |
| 2010-12-08 | 2010-12-06 | 6.642 | 34,402 | +2,150 | 0.01% | 228,482 |
| 2010-12-03 | 2010-12-01 | 6.344 | 32,252 | -5,375 | 0.01% | 204,603 |
| 2010-11-29 | 2010-11-25 | 5.860 | 37,627 | +5,375 | 0.01% | 220,501 |
| 2010-11-24 | 2010-11-22 | 5.860 | 32,252 | -3,225 | 0.01% | 189,002 |
| 2010-11-23 | 2010-11-19 | 5.618 | 35,477 | -5,375 | 0.01% | 199,321 |
| 2010-11-22 | 2010-11-18 | 5.953 | 40,852 | +5,375 | 0.01% | 243,200 |
| 2010-11-19 | 2010-11-17 | 5.730 | 35,477 | -1,075 | 0.01% | 203,281 |
| 2010-11-17 | 2010-11-15 | 6.232 | 36,552 | +1,075 | 0.01% | 227,801 |
| 2010-11-15 | 2010-11-11 | 6.735 | 35,477 | -26,876 | 0.01% | 238,922 |
| 2010-11-11 | 2010-11-09 | 6.976 | 62,353 | -2,150 | 0.01% | 434,999 |
| 2010-11-10 | 2010-11-08 | 6.883 | 64,503 | -97,830 | 0.01% | 443,999 |
| 2010-11-09 | 2010-11-05 | 6.549 | 162,333 | -6,450 | 0.03% | 1,063,039 |
| 2010-11-08 | 2010-11-04 | 6.660 | 168,783 | +22,576 | 0.03% | 1,124,117 |
| 2010-11-05 | 2010-11-03 | 6.437 | 146,207 | +56,978 | 0.03% | 941,118 |
| 2010-11-04 | 2010-11-02 | 6.307 | 89,229 | +3,225 | 0.02% | 562,737 |
| 2010-11-03 | 2010-11-01 | 6.493 | 86,004 | -1,075 | 0.01% | 558,398 |
| 2010-11-02 | 2010-10-29 | 6.474 | 87,079 | -17,201 | 0.01% | 563,758 |
| 2010-11-01 | 2010-10-28 | 6.418 | 104,280 | +20,426 | 0.02% | 669,299 |
| 2010-10-29 | 2010-10-27 | 6.493 | 83,854 | +21,501 | 0.01% | 544,439 |
| 2010-10-28 | 2010-10-26 | 6.828 | 62,353 | +5,375 | 0.01% | 425,719 |
| 2010-10-27 | 2010-10-25 | 6.511 | 56,978 | -8,600 | 0.01% | 371,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 65,578 | -20,426 | 0.01% | 398,938 |
| 2010-10-25 | 2010-10-21 | 6.176 | 86,004 | -98,905 | 0.01% | 531,198 |
| 2010-10-22 | 2010-10-20 | 6.288 | 184,909 | -3,225 | 0.03% | 1,162,719 |
| 2010-10-21 | 2010-10-19 | 6.400 | 188,134 | +116,105 | 0.03% | 1,203,998 |
| 2010-10-14 | 2010-10-12 | 5.953 | 72,029 | -11,825 | 0.01% | 428,802 |
| 2010-10-13 | 2010-10-11 | 5.935 | 83,854 | -103,205 | 0.01% | 497,639 |
| 2010-10-12 | 2010-10-08 | 5.879 | 187,059 | -32,252 | 0.03% | 1,099,678 |
| 2010-10-11 | 2010-10-07 | 6.009 | 219,311 | +8,601 | 0.04% | 1,317,841 |
| 2010-10-08 | 2010-10-06 | 6.065 | 210,710 | -70,954 | 0.04% | 1,277,917 |
| 2010-10-07 | 2010-10-05 | 5.749 | 281,664 | -21,501 | 0.05% | 1,619,160 |
| 2010-10-06 | 2010-10-04 | 5.767 | 303,165 | +178,459 | 0.05% | 1,748,399 |
| 2010-10-05 | 2010-09-30 | 5.637 | 124,706 | +10,750 | 0.02% | 702,959 |
| 2010-10-04 | 2010-09-29 | 5.730 | 113,956 | +10,751 | 0.02% | 652,962 |
| 2010-09-30 | 2010-09-28 | 5.711 | 103,205 | -11,826 | 0.02% | 589,439 |
| 2010-09-29 | 2010-09-27 | 5.860 | 115,031 | +3,225 | 0.02% | 674,102 |
| 2010-09-28 | 2010-09-24 | 5.842 | 111,806 | +22,577 | 0.02% | 653,123 |
| 2010-09-27 | 2010-09-22 | 5.804 | 89,229 | -9,676 | 0.02% | 517,917 |
| 2010-09-24 | 2010-09-21 | 5.823 | 98,905 | -4,300 | 0.02% | 575,920 |
| 2010-09-22 | 2010-09-20 | 5.953 | 103,205 | +3,225 | 0.02% | 614,399 |
| 2010-09-21 | 2010-09-17 | 5.804 | 99,980 | +1,075 | 0.02% | 580,320 |
| 2010-09-20 | 2010-09-16 | 5.674 | 98,905 | +5,375 | 0.02% | 561,200 |
| 2010-09-17 | 2010-09-15 | 5.656 | 93,530 | -10,750 | 0.02% | 528,962 |
| 2010-09-16 | 2010-09-14 | 5.674 | 104,280 | +16,126 | 0.02% | 591,699 |
| 2010-09-15 | 2010-09-13 | 5.711 | 88,154 | +10,750 | 0.02% | 503,478 |
| 2010-09-14 | 2010-09-10 | 5.674 | 77,404 | -3,225 | 0.01% | 439,201 |
| 2010-09-13 | 2010-09-09 | 5.674 | 80,629 | -20,426 | 0.01% | 457,500 |
| 2010-09-10 | 2010-09-08 | 5.730 | 101,055 | +2,150 | 0.02% | 579,040 |
| 2010-09-09 | 2010-09-07 | 5.693 | 98,905 | +5,375 | 0.02% | 563,040 |
| 2010-09-08 | 2010-09-06 | 5.804 | 93,530 | -8,600 | 0.02% | 542,882 |
| 2010-09-07 | 2010-09-03 | 5.730 | 102,130 | +35,477 | 0.02% | 585,200 |
| 2010-09-06 | 2010-09-02 | 5.637 | 66,653 | -31,177 | 0.01% | 375,718 |
| 2010-09-02 | 2010-08-31 | 5.190 | 97,830 | +6,450 | 0.02% | 507,781 |
| 2010-09-01 | 2010-08-30 | 5.153 | 91,380 | -10,750 | 0.02% | 470,902 |
| 2010-08-30 | 2010-08-26 | 5.395 | 102,130 | +16,126 | 0.02% | 551,000 |
| 2010-08-27 | 2010-08-25 | 5.507 | 86,004 | +24,726 | 0.01% | 473,598 |
| 2010-08-26 | 2010-08-24 | 5.581 | 61,278 | -5,375 | 0.01% | 342,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 66,653 | -7,526 | 0.01% | 380,678 |
| 2010-08-23 | 2010-08-19 | 6.102 | 74,179 | +18,276 | 0.01% | 452,642 |
| 2010-08-19 | 2010-08-17 | 6.139 | 55,903 | +12,901 | 0.01% | 343,201 |
| 2010-08-13 | 2010-08-11 | 6.176 | 43,002 | +10,750 | 0.01% | 265,599 |
| 2010-08-12 | 2010-08-10 | 6.176 | 32,252 | -43,002 | 0.01% | 199,202 |
| 2010-08-11 | 2010-08-09 | 6.325 | 75,254 | +16,126 | 0.01% | 476,002 |
| 2010-08-09 | 2010-08-05 | 6.269 | 59,128 | -48,377 | 0.01% | 370,700 |
| 2010-08-05 | 2010-08-03 | 5.600 | 107,505 | -5,376 | 0.02% | 601,998 |
| 2010-08-04 | 2010-08-02 | 5.637 | 112,881 | +21,501 | 0.02% | 636,302 |
| 2010-08-02 | 2010-07-29 | 5.693 | 91,380 | -4,300 | 0.02% | 520,203 |
| 2010-07-30 | 2010-07-28 | 5.507 | 95,680 | +4,300 | 0.02% | 526,881 |
| 2010-07-28 | 2010-07-26 | 5.469 | 91,380 | +3,226 | 0.02% | 499,802 |
| 2010-07-27 | 2010-07-23 | 5.507 | 88,154 | +55,902 | 0.02% | 485,438 |
| 2010-07-26 | 2010-07-22 | 5.451 | 32,252 | +16,126 | 0.01% | 175,802 |
| 2010-07-14 | 2010-07-12 | 5.451 | 16,126 | -8,600 | 0.00% | 87,901 |
| 2010-07-13 | 2010-07-09 | 5.414 | 24,726 | +8,600 | 0.00% | 133,859 |
| 2010-06-30 | 2010-06-28 | 5.172 | 16,126 | -39,777 | 0.00% | 83,401 |
| 2010-06-10 | 2010-06-08 | 7.162 | 55,903 | +7,526 | 0.01% | 400,402 |
| 2010-06-04 | 2010-06-02 | 7.814 | 48,377 | +32,251 | 0.01% | 377,997 |
| 2010-04-29 | 2010-04-27 | 10.347 | 16,126 | +266 | 0.00% | 166,857 |
| 2010-04-01 | 2010-03-30 | 9.439 | 15,860 | -44,406 | 0.00% | 149,704 |
| 2010-03-31 | 2010-03-29 | 8.134 | 60,266 | +44,406 | 0.01% | 490,197 |
| 2010-01-05 | 2009-12-31 | 6.791 | 15,860 | -4,229 | 0.00% | 107,703 |
| 2009-12-30 | 2009-12-28 | 6.337 | 20,089 | -10,573 | 0.00% | 127,301 |
| 2009-12-22 | 2009-12-18 | 6.488 | 30,662 | -15,859 | 0.01% | 198,941 |
| 2009-12-18 | 2009-12-16 | 5.883 | 46,521 | -15,860 | 0.01% | 273,678 |
| 2009-12-16 | 2009-12-14 | 6.640 | 62,381 | +5,287 | 0.01% | 414,180 |
| 2009-12-15 | 2009-12-11 | 6.885 | 57,094 | +10,573 | 0.01% | 393,117 |
| 2009-12-14 | 2009-12-10 | 6.848 | 46,521 | -15,860 | 0.01% | 318,557 |
| 2009-12-10 | 2009-12-08 | 7.112 | 62,381 | -9,516 | 0.01% | 443,680 |
| 2009-12-09 | 2009-12-07 | 7.302 | 71,897 | -35,948 | 0.01% | 524,962 |
| 2009-12-08 | 2009-12-04 | 7.377 | 107,845 | -6,344 | 0.02% | 795,600 |
| 2009-12-07 | 2009-12-03 | 7.245 | 114,189 | -3,172 | 0.02% | 827,281 |
| 2009-12-04 | 2009-12-02 | 7.339 | 117,361 | -5,286 | 0.02% | 861,362 |
| 2009-12-03 | 2009-12-01 | 7.415 | 122,647 | -5,287 | 0.02% | 909,438 |
| 2009-11-30 | 2009-11-26 | 7.245 | 127,934 | -5,286 | 0.02% | 926,862 |
| 2009-11-25 | 2009-11-23 | 7.491 | 133,220 | -5,287 | 0.02% | 997,918 |
| 2009-11-24 | 2009-11-20 | 7.396 | 138,507 | -1,057 | 0.02% | 1,024,421 |
| 2009-11-19 | 2009-11-17 | 7.737 | 139,564 | +10,573 | 0.02% | 1,079,759 |
| 2009-11-17 | 2009-11-13 | 8.115 | 128,991 | +7,401 | 0.02% | 1,046,759 |
| 2009-11-16 | 2009-11-12 | 8.191 | 121,590 | +21,146 | 0.02% | 995,900 |
| 2009-11-11 | 2009-11-09 | 8.077 | 100,444 | +11,630 | 0.02% | 811,301 |
| 2009-11-05 | 2009-11-03 | 7.983 | 88,814 | -9,515 | 0.02% | 708,964 |
| 2009-11-04 | 2009-11-02 | 7.850 | 98,329 | +3,172 | 0.02% | 771,898 |
| 2009-11-02 | 2009-10-29 | 8.153 | 95,157 | +3,172 | 0.02% | 775,797 |
| 2009-10-30 | 2009-10-28 | 8.096 | 91,985 | +6,343 | 0.02% | 744,716 |
| 2009-10-22 | 2009-10-20 | 8.361 | 85,642 | -14,802 | 0.02% | 716,043 |
| 2009-10-21 | 2009-10-19 | 7.453 | 100,444 | +10,573 | 0.02% | 748,601 |
| 2009-10-20 | 2009-10-16 | 7.415 | 89,871 | +2,115 | 0.02% | 666,401 |
| 2009-10-19 | 2009-10-15 | 7.566 | 87,756 | -2,115 | 0.02% | 663,998 |
| 2009-10-14 | 2009-10-12 | 7.339 | 89,871 | +12,688 | 0.02% | 659,601 |
| 2009-10-13 | 2009-10-09 | 7.529 | 77,183 | +20,089 | 0.01% | 581,079 |
| 2009-10-12 | 2009-10-08 | 7.169 | 57,094 | +6,343 | 0.01% | 409,317 |
| 2009-10-09 | 2009-10-07 | 7.774 | 50,751 | +31,720 | 0.01% | 394,563 |
| 2009-10-06 | 2009-10-02 | 7.434 | 19,031 | +1,057 | 0.00% | 141,476 |
| 2009-10-05 | 2009-09-30 | 7.566 | 17,974 | +1,057 | 0.00% | 135,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 16,917 | -20,089 | 0.00% | 129,281 |
| 2009-09-25 | 2009-09-23 | 7.774 | 37,006 | +12,688 | 0.01% | 287,703 |
| 2009-09-18 | 2009-09-16 | 7.737 | 24,318 | +10,573 | 0.00% | 188,140 |
| 2009-09-17 | 2009-09-15 | 8.664 | 13,745 | +13,745 | 0.00% | 119,080 |
| 2009-09-15 | 2009-09-11 | 7.434 | 0 | -3,172 | ||
| 2009-09-14 | 2009-09-10 | 6.848 | 3,172 | -3,172 | 0.00% | 21,721 |
| 2009-09-11 | 2009-09-09 | 6.734 | 6,344 | -7,401 | 0.00% | 42,721 |
| 2009-09-10 | 2009-09-08 | 6.715 | 13,745 | +13,745 | 0.00% | 92,300 |
| 2009-07-17 | 2009-07-15 | 5.599 | 0 | -9,516 | ||
| 2009-07-16 | 2009-07-14 | 5.296 | 9,516 | -9,515 | 0.00% | 50,401 |
| 2009-06-16 | 2009-06-12 | 4.805 | 19,031 | +9,515 | 0.00% | 91,438 |
| 2009-06-10 | 2009-06-08 | 4.956 | 9,516 | +9,516 | 0.00% | 47,161 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy