History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 4,000 | +0 | 0.00% | 35,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 4,000 | +0 | 0.00% | 38,880 |
| 2025-10-10 | 2025-10-08 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-10-06 | 2025-10-02 | 9.600 | 4,000 | +0 | 0.00% | 38,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 4,000 | +0 | 0.00% | 39,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-09-30 | 2025-09-26 | 8.250 | 4,000 | +0 | 0.00% | 33,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-09-25 | 2025-09-23 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,000 | +0 | 0.00% | 32,840 |
| 2025-09-22 | 2025-09-18 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-19 | 2025-09-17 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-09-17 | 2025-09-15 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-09-16 | 2025-09-12 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-09-15 | 2025-09-11 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-12 | 2025-09-10 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-09-11 | 2025-09-09 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-10 | 2025-09-08 | 8.450 | 4,000 | +0 | 0.00% | 33,800 |
| 2025-09-09 | 2025-09-05 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-08 | 2025-09-04 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-09-05 | 2025-09-03 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-09-01 | 2025-08-28 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-28 | 2025-08-26 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,000 | +0 | 0.00% | 29,520 |
| 2025-08-25 | 2025-08-21 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,000 | +0 | 0.00% | 29,840 |
| 2025-08-21 | 2025-08-19 | 7.670 | 4,000 | +0 | 0.00% | 30,680 |
| 2025-08-20 | 2025-08-18 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-14 | 2025-08-12 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.780 | 4,000 | +0 | 0.00% | 27,120 |
| 2025-08-08 | 2025-08-06 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-08-07 | 2025-08-05 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-06 | 2025-08-04 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-08-05 | 2025-08-01 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-04 | 2025-07-31 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-01 | 2025-07-30 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-31 | 2025-07-29 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-07-30 | 2025-07-28 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-07-28 | 2025-07-24 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-07-25 | 2025-07-23 | 7.010 | 4,000 | +0 | 0.00% | 28,040 |
| 2025-07-24 | 2025-07-22 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-07-23 | 2025-07-21 | 6.950 | 4,000 | +0 | 0.00% | 27,800 |
| 2025-07-22 | 2025-07-18 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-07-21 | 2025-07-17 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-18 | 2025-07-16 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-07-17 | 2025-07-15 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-16 | 2025-07-14 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-07-15 | 2025-07-11 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-10 | 2025-07-08 | 6.380 | 4,000 | +0 | 0.00% | 25,520 |
| 2025-07-09 | 2025-07-07 | 6.280 | 4,000 | +0 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-07-07 | 2025-07-03 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-07-04 | 2025-07-02 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-07-03 | 2025-06-30 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-07-02 | 2025-06-27 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-06-26 | 2025-06-24 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-06-19 | 2025-06-17 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-18 | 2025-06-16 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-06-17 | 2025-06-13 | 6.130 | 4,000 | +0 | 0.00% | 24,520 |
| 2025-06-16 | 2025-06-12 | 6.330 | 4,000 | +0 | 0.00% | 25,320 |
| 2025-06-13 | 2025-06-11 | 6.350 | 4,000 | +0 | 0.00% | 25,400 |
| 2025-06-12 | 2025-06-10 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 4,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-06-09 | 2025-06-05 | 6.090 | 4,000 | +0 | 0.00% | 24,360 |
| 2025-06-06 | 2025-06-04 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-06-03 | 2025-05-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-06-02 | 2025-05-29 | 6.260 | 4,000 | +0 | 0.00% | 25,040 |
| 2025-05-30 | 2025-05-28 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-28 | 2025-05-26 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-27 | 2025-05-23 | 6.080 | 4,000 | +0 | 0.00% | 24,320 |
| 2025-05-26 | 2025-05-22 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 4,000 | +0 | 0.00% | 24,880 |
| 2025-05-22 | 2025-05-20 | 6.405 | 4,000 | +0 | 0.00% | 25,619 |
| 2025-05-21 | 2025-05-19 | 6.394 | 4,000 | +109 | 0.00% | 25,578 |
| 2025-05-20 | 2025-05-16 | 6.425 | 3,891 | +0 | 0.00% | 25,001 |
| 2025-05-19 | 2025-05-15 | 6.508 | 3,891 | +0 | 0.00% | 25,321 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-05-14 | 2025-05-12 | 6.744 | 3,891 | +0 | 0.00% | 26,241 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,891 | +0 | 0.00% | 25,281 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,891 | +0 | 0.00% | 25,521 |
| 2025-05-08 | 2025-05-06 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-05-07 | 2025-05-02 | 6.528 | 3,891 | +0 | 0.00% | 25,401 |
| 2025-05-06 | 2025-04-30 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-05-02 | 2025-04-29 | 6.734 | 3,891 | +0 | 0.00% | 26,201 |
| 2025-04-30 | 2025-04-28 | 6.641 | 3,891 | +0 | 0.00% | 25,841 |
| 2025-04-29 | 2025-04-25 | 6.600 | 3,891 | +0 | 0.00% | 25,681 |
| 2025-04-28 | 2025-04-24 | 6.621 | 3,891 | +0 | 0.00% | 25,761 |
| 2025-04-25 | 2025-04-23 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-24 | 2025-04-22 | 6.446 | 3,891 | +0 | 0.00% | 25,081 |
| 2025-04-23 | 2025-04-17 | 6.364 | 3,891 | +0 | 0.00% | 24,761 |
| 2025-04-22 | 2025-04-16 | 6.353 | 3,891 | +0 | 0.00% | 24,721 |
| 2025-04-17 | 2025-04-15 | 6.652 | 3,891 | +0 | 0.00% | 25,881 |
| 2025-04-16 | 2025-04-14 | 6.477 | 3,891 | +0 | 0.00% | 25,201 |
| 2025-04-15 | 2025-04-11 | 6.189 | 3,891 | +0 | 0.00% | 24,081 |
| 2025-04-14 | 2025-04-10 | 6.117 | 3,891 | +0 | 0.00% | 23,801 |
| 2025-04-11 | 2025-04-09 | 6.024 | 3,891 | +0 | 0.00% | 23,441 |
| 2025-04-10 | 2025-04-08 | 6.035 | 3,891 | +0 | 0.00% | 23,481 |
| 2025-04-09 | 2025-04-07 | 5.757 | 3,891 | +0 | 0.00% | 22,401 |
| 2025-04-08 | 2025-04-03 | 6.939 | 3,891 | +0 | 0.00% | 27,001 |
| 2025-04-07 | 2025-04-02 | 6.960 | 3,891 | +0 | 0.00% | 27,081 |
| 2025-04-03 | 2025-04-01 | 7.011 | 3,891 | +0 | 0.00% | 27,281 |
| 2025-04-02 | 2025-03-31 | 7.083 | 3,891 | +0 | 0.00% | 27,561 |
| 2025-04-01 | 2025-03-28 | 7.412 | 3,891 | +0 | 0.00% | 28,841 |
| 2025-03-31 | 2025-03-27 | 8.122 | 3,891 | +0 | 0.00% | 31,601 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,891 | +0 | 0.00% | 32,001 |
| 2025-03-27 | 2025-03-25 | 8.286 | 3,891 | +0 | 0.00% | 32,241 |
| 2025-03-26 | 2025-03-24 | 8.543 | 3,891 | +0 | 0.00% | 33,241 |
| 2025-03-25 | 2025-03-21 | 8.564 | 3,891 | +0 | 0.00% | 33,321 |
| 2025-03-24 | 2025-03-20 | 9.047 | 3,891 | +0 | 0.00% | 35,201 |
| 2025-03-21 | 2025-03-19 | 8.841 | 3,891 | +0 | 0.00% | 34,401 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,891 | +0 | 0.00% | 35,401 |
| 2025-03-19 | 2025-03-17 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-17 | 2025-03-13 | 7.474 | 3,891 | +0 | 0.00% | 29,081 |
| 2025-03-14 | 2025-03-12 | 7.546 | 3,891 | +0 | 0.00% | 29,361 |
| 2025-03-13 | 2025-03-11 | 7.577 | 3,891 | +0 | 0.00% | 29,481 |
| 2025-03-12 | 2025-03-10 | 7.566 | 3,891 | +0 | 0.00% | 29,441 |
| 2025-03-11 | 2025-03-07 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-03-10 | 2025-03-06 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-03-07 | 2025-03-05 | 7.628 | 3,891 | +0 | 0.00% | 29,681 |
| 2025-03-06 | 2025-03-04 | 7.649 | 3,891 | +0 | 0.00% | 29,761 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,891 | +0 | 0.00% | 30,561 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,891 | +0 | 0.00% | 29,281 |
| 2025-03-03 | 2025-02-27 | 8.553 | 3,891 | +0 | 0.00% | 33,281 |
| 2025-02-28 | 2025-02-26 | 8.430 | 3,891 | +0 | 0.00% | 32,801 |
| 2025-02-27 | 2025-02-25 | 8.276 | 3,891 | +0 | 0.00% | 32,201 |
| 2025-02-26 | 2025-02-24 | 8.266 | 3,891 | +0 | 0.00% | 32,161 |
| 2025-02-25 | 2025-02-21 | 8.533 | 3,891 | +0 | 0.00% | 33,201 |
| 2025-02-24 | 2025-02-20 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-02-21 | 2025-02-19 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-20 | 2025-02-18 | 8.327 | 3,891 | +0 | 0.00% | 32,401 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,891 | +0 | 0.00% | 31,681 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,891 | +0 | 0.00% | 31,841 |
| 2025-02-17 | 2025-02-13 | 7.967 | 3,891 | +0 | 0.00% | 31,001 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,891 | +0 | 0.00% | 30,841 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,891 | +0 | 0.00% | 30,921 |
| 2025-02-10 | 2025-02-06 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-07 | 2025-02-05 | 7.731 | 3,891 | +0 | 0.00% | 30,081 |
| 2025-02-06 | 2025-02-04 | 7.875 | 3,891 | +0 | 0.00% | 30,641 |
| 2025-02-05 | 2025-02-03 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-04 | 2025-01-28 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-02-03 | 2025-01-24 | 7.721 | 3,891 | +0 | 0.00% | 30,041 |
| 2025-01-27 | 2025-01-23 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-24 | 2025-01-22 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-23 | 2025-01-21 | 8.009 | 3,891 | +0 | 0.00% | 31,161 |
| 2025-01-22 | 2025-01-20 | 8.132 | 3,891 | +0 | 0.00% | 31,641 |
| 2025-01-21 | 2025-01-17 | 8.163 | 3,891 | +0 | 0.00% | 31,761 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,891 | +0 | 0.00% | 30,161 |
| 2025-01-17 | 2025-01-15 | 7.669 | 3,891 | +0 | 0.00% | 29,841 |
| 2025-01-16 | 2025-01-14 | 7.690 | 3,891 | +0 | 0.00% | 29,921 |
| 2025-01-15 | 2025-01-13 | 7.597 | 3,891 | +0 | 0.00% | 29,561 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,891 | +0 | 0.00% | 29,881 |
| 2025-01-13 | 2025-01-09 | 7.772 | 3,891 | +0 | 0.00% | 30,241 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,891 | +0 | 0.00% | 29,801 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,891 | +0 | 0.00% | 31,401 |
| 2025-01-08 | 2025-01-06 | 7.998 | 3,891 | +0 | 0.00% | 31,121 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,891 | +0 | 0.00% | 31,881 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,891 | +0 | 0.00% | 32,841 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,891 | +0 | 0.00% | 32,961 |
| 2025-01-02 | 2024-12-27 | 8.882 | 3,891 | +0 | 0.00% | 34,561 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,891 | -9,727 | 0.00% | 35,201 |
| 2024-12-19 | 2024-12-17 | 8.029 | 13,618 | +9,727 | 0.00% | 109,340 |
| 2024-06-13 | 2024-06-11 | 6.354 | 3,891 | +296 | 0.00% | 24,722 |
| 2024-03-14 | 2024-03-12 | 8.056 | 3,595 | +3,595 | 0.00% | 28,962 |
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | -3,427 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 3,427 | +3,427 | 0.00% | 42,318 |
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | -3,427 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 3,427 | +3,427 | 0.00% | 38,438 |
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | -1,714 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 1,714 | +1,714 | 0.00% | 22,926 |
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | -6,854 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 6,854 | +365 | 0.00% | 65,401 |
| 2022-05-23 | 2022-05-19 | 9.308 | 6,489 | -4,867 | 0.00% | 60,398 |
| 2022-04-29 | 2022-04-27 | 7.791 | 11,356 | -4,867 | 0.00% | 88,479 |
| 2022-04-28 | 2022-04-26 | 7.422 | 16,223 | +4,867 | 0.00% | 120,400 |
| 2022-04-04 | 2022-03-31 | 8.309 | 11,356 | +4,867 | 0.00% | 94,359 |
| 2022-03-11 | 2022-03-09 | 7.656 | 6,489 | -405,576 | 0.00% | 49,678 |
| 2021-09-16 | 2021-09-14 | 11.404 | 412,065 | +3,244 | 0.05% | 4,698,997 |
| 2021-09-07 | 2021-09-03 | 12.821 | 408,821 | +405,576 | 0.04% | 5,241,604 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,245 | +3,245 | 0.00% | 40,085 |
| 2021-08-16 | 2021-08-12 | 19.306 | 0 | -1,622 | ||
| 2021-08-10 | 2021-08-06 | 18.073 | 1,622 | -1,623 | 0.00% | 29,315 |
| 2021-08-09 | 2021-08-05 | 18.566 | 3,245 | +1,623 | 0.00% | 60,247 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,622 | -6,490 | 0.00% | 29,754 |
| 2021-07-15 | 2021-07-13 | 17.506 | 8,112 | +1,623 | 0.00% | 142,008 |
| 2021-07-07 | 2021-07-05 | 17.753 | 6,489 | -8,112 | 0.00% | 115,196 |
| 2021-06-24 | 2021-06-22 | 16.521 | 14,601 | +437 | 0.00% | 241,227 |
| 2021-06-16 | 2021-06-11 | 17.284 | 14,164 | +7,869 | 0.00% | 244,807 |
| 2021-06-15 | 2021-06-10 | 17.284 | 6,295 | +1,574 | 0.00% | 108,801 |
| 2021-05-04 | 2021-04-30 | 18.123 | 4,721 | +1,574 | 0.00% | 85,556 |
| 2021-03-30 | 2021-03-26 | 19.520 | 3,147 | -9,443 | 0.00% | 61,431 |
| 2021-03-17 | 2021-03-15 | 18.021 | 12,590 | +3,148 | 0.00% | 226,883 |
| 2021-03-02 | 2021-02-26 | 19.063 | 9,442 | +1,573 | 0.00% | 179,992 |
| 2021-02-02 | 2021-01-29 | 19.470 | 7,869 | +3,148 | 0.00% | 153,207 |
| 2021-01-25 | 2021-01-21 | 21.478 | 4,721 | +1,574 | 0.00% | 101,396 |
| 2021-01-20 | 2021-01-18 | 21.503 | 3,147 | +3,147 | 0.00% | 67,670 |
| 2021-01-13 | 2021-01-11 | 27.578 | 0 | -6,295 | ||
| 2020-11-27 | 2020-11-25 | 19.419 | 6,295 | -6,295 | 0.00% | 122,241 |
| 2020-11-26 | 2020-11-24 | 20.080 | 12,590 | +6,295 | 0.00% | 252,803 |
| 2020-09-02 | 2020-08-31 | 21.147 | 6,295 | -72,392 | 0.00% | 133,121 |
| 2020-08-28 | 2020-08-26 | 22.952 | 78,687 | +9,443 | 0.01% | 1,806,009 |
| 2020-08-26 | 2020-08-24 | 23.384 | 69,244 | +23,606 | 0.01% | 1,619,195 |
| 2020-08-24 | 2020-08-20 | 22.011 | 45,638 | +39,343 | 0.01% | 1,004,555 |
| 2020-08-12 | 2020-08-10 | 21.783 | 6,295 | +3,148 | 0.00% | 137,122 |
| 2020-08-05 | 2020-08-03 | 22.901 | 3,147 | -39,344 | 0.00% | 72,069 |
| 2020-08-04 | 2020-07-31 | 22.876 | 42,491 | -39,343 | 0.00% | 972,005 |
| 2020-08-03 | 2020-07-30 | 23.053 | 81,834 | -12,590 | 0.01% | 1,886,558 |
| 2020-07-28 | 2020-07-24 | 21.884 | 94,424 | +15,737 | 0.01% | 2,066,401 |
| 2020-07-27 | 2020-07-23 | 22.621 | 78,687 | +78,687 | 0.01% | 1,780,009 |
| 2020-07-20 | 2020-07-16 | 21.274 | 0 | -1,574 | ||
| 2020-07-17 | 2020-07-15 | 26.434 | 1,574 | -14,163 | 0.00% | 41,607 |
| 2020-07-15 | 2020-07-13 | 24.706 | 15,737 | +7,868 | 0.00% | 388,792 |
| 2020-07-13 | 2020-07-09 | 22.850 | 7,869 | +7,869 | 0.00% | 179,808 |
| 2020-07-09 | 2020-07-07 | 22.240 | 0 | -15,737 | ||
| 2020-07-08 | 2020-07-06 | 21.376 | 15,737 | +7,868 | 0.00% | 336,393 |
| 2020-06-26 | 2020-06-23 | 13.471 | 7,869 | -7,868 | 0.00% | 106,005 |
| 2020-06-18 | 2020-06-16 | 13.674 | 15,737 | +7,868 | 0.00% | 215,196 |
| 2020-06-17 | 2020-06-15 | 13.497 | 7,869 | +7,869 | 0.00% | 106,205 |
| 2020-06-11 | 2020-06-09 | 13.878 | 0 | -1,574 | ||
| 2020-06-10 | 2020-06-08 | 13.776 | 1,574 | +1,574 | 0.00% | 21,684 |
| 2019-12-10 | 2019-12-06 | 7.059 | 0 | -1,507 | ||
| 2019-11-29 | 2019-11-27 | 6.913 | 1,507 | +1,507 | 0.00% | 10,418 |
| 2019-04-23 | 2019-04-17 | 10.677 | 0 | -9,926 | ||
| 2019-04-03 | 2019-04-01 | 10.409 | 9,926 | +9,926 | 0.00% | 103,324 |
| 2019-02-21 | 2019-02-19 | 11.665 | 0 | -2,836 | ||
| 2019-02-19 | 2019-02-15 | 11.594 | 2,836 | -1,418 | 0.00% | 32,881 |
| 2019-02-18 | 2019-02-14 | 12.130 | 4,254 | +4,254 | 0.00% | 51,602 |
| 2018-12-27 | 2018-12-20 | 9.027 | 0 | -48,210 | ||
| 2018-12-12 | 2018-12-10 | 9.464 | 48,210 | -24,106 | 0.01% | 456,277 |
| 2018-12-10 | 2018-12-06 | 9.394 | 72,316 | +22,688 | 0.01% | 679,324 |
| 2018-12-06 | 2018-12-04 | 10.155 | 49,628 | +31,195 | 0.01% | 503,997 |
| 2018-12-05 | 2018-12-03 | 10.155 | 18,433 | +17,015 | 0.00% | 187,196 |
| 2018-11-13 | 2018-11-09 | 9.323 | 1,418 | -12,762 | 0.00% | 13,220 |
| 2018-11-06 | 2018-11-02 | 9.676 | 14,180 | +14,180 | 0.00% | 137,205 |
| 2018-11-05 | 2018-11-01 | 9.337 | 0 | -15,597 | ||
| 2018-10-25 | 2018-10-23 | 9.041 | 15,597 | +15,597 | 0.00% | 141,016 |
| 2018-10-03 | 2018-09-28 | 9.746 | 0 | -4,254 | ||
| 2018-10-02 | 2018-09-27 | 9.182 | 4,254 | -1,418 | 0.00% | 39,061 |
| 2018-09-27 | 2018-09-24 | 9.704 | 5,672 | -1,418 | 0.00% | 55,042 |
| 2018-09-26 | 2018-09-21 | 9.873 | 7,090 | +1,418 | 0.00% | 70,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 5,672 | -4,254 | 0.00% | 58,482 |
| 2018-09-21 | 2018-09-19 | 10.029 | 9,926 | -2,836 | 0.00% | 99,543 |
| 2018-09-20 | 2018-09-18 | 9.577 | 12,762 | +8,508 | 0.00% | 122,224 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,254 | -5,672 | 0.00% | 39,361 |
| 2018-09-18 | 2018-09-14 | 9.761 | 9,926 | +9,926 | 0.00% | 96,883 |
| 2018-09-05 | 2018-09-03 | 11.425 | 0 | -4,254 | ||
| 2018-09-04 | 2018-08-31 | 13.752 | 4,254 | -2,836 | 0.00% | 58,502 |
| 2018-08-31 | 2018-08-29 | 13.879 | 7,090 | -2,836 | 0.00% | 98,403 |
| 2018-08-30 | 2018-08-28 | 13.823 | 9,926 | +7,090 | 0.00% | 137,205 |
| 2018-08-17 | 2018-08-15 | 13.343 | 2,836 | -2,836 | 0.00% | 37,841 |
| 2018-08-16 | 2018-08-14 | 14.528 | 5,672 | -1,418 | 0.00% | 82,403 |
| 2018-08-13 | 2018-08-09 | 15.882 | 7,090 | +7,090 | 0.00% | 112,604 |
| 2018-03-29 | 2018-03-27 | 13.320 | 0 | -68,620 | ||
| 2017-08-10 | 2017-08-08 | 9.108 | 68,620 | -1,373 | 0.01% | 624,996 |
| 2017-08-09 | 2017-08-07 | 8.860 | 69,993 | +1,373 | 0.01% | 620,161 |
| 2017-05-29 | 2017-05-25 | 9.737 | 68,620 | +2,788 | 0.01% | 668,145 |
| 2017-03-24 | 2017-03-22 | 11.803 | 65,832 | +13,166 | 0.01% | 776,999 |
| 2017-03-23 | 2017-03-21 | 11.970 | 52,666 | +19,750 | 0.01% | 630,404 |
| 2016-11-15 | 2016-11-11 | 10.238 | 32,916 | +32,916 | 0.00% | 336,999 |
| 2016-11-07 | 2016-11-03 | 10.193 | 0 | -15,800 | ||
| 2016-11-04 | 2016-11-02 | 10.284 | 15,800 | -43,449 | 0.00% | 162,483 |
| 2016-10-17 | 2016-10-13 | 10.208 | 59,249 | -32,916 | 0.01% | 604,801 |
| 2016-10-04 | 2016-09-30 | 10.041 | 92,165 | +59,249 | 0.01% | 925,401 |
| 2016-09-28 | 2016-09-26 | 10.056 | 32,916 | +32,916 | 0.00% | 330,999 |
| 2015-10-20 | 2015-10-16 | 8.519 | 0 | -2,493 | ||
| 2015-09-11 | 2015-09-09 | 6.401 | 2,493 | -1,247 | 0.00% | 15,958 |
| 2014-10-24 | 2014-10-22 | 4.059 | 3,740 | -31,166 | 0.00% | 15,180 |
| 2014-10-21 | 2014-10-17 | 3.882 | 34,906 | +31,166 | 0.01% | 135,522 |
| 2014-05-21 | 2014-05-19 | 4.328 | 3,740 | +66 | 0.00% | 16,187 |
| 2014-05-12 | 2014-05-08 | 4.148 | 3,674 | -183,685 | 0.00% | 15,241 |
| 2014-04-16 | 2014-04-14 | 4.834 | 187,359 | +183,685 | 0.03% | 905,758 |
| 2014-03-14 | 2014-03-12 | 4.606 | 3,674 | -24,491 | 0.00% | 16,921 |
| 2014-03-04 | 2014-02-28 | 4.900 | 28,165 | +24,491 | 0.00% | 137,999 |
| 2014-02-25 | 2014-02-21 | 4.834 | 3,674 | -30,614 | 0.00% | 17,761 |
| 2014-02-21 | 2014-02-19 | 4.802 | 34,288 | -8,572 | 0.01% | 164,640 |
| 2014-02-07 | 2014-02-05 | 5.586 | 42,860 | +8,572 | 0.01% | 239,400 |
| 2014-01-27 | 2014-01-23 | 5.471 | 34,288 | -12,246 | 0.01% | 187,600 |
| 2014-01-15 | 2014-01-13 | 5.618 | 46,534 | +30,615 | 0.01% | 261,442 |
| 2013-12-04 | 2013-12-02 | 4.687 | 15,919 | -24,492 | 0.00% | 74,618 |
| 2013-09-09 | 2013-09-05 | 4.981 | 40,411 | +24,492 | 0.01% | 201,301 |
| 2013-08-20 | 2013-08-16 | 4.883 | 15,919 | -12,246 | 0.00% | 77,738 |
| 2013-08-15 | 2013-08-12 | 5.096 | 28,165 | +12,246 | 0.00% | 143,519 |
| 2013-06-18 | 2013-06-14 | 5.651 | 15,919 | +12,245 | 0.00% | 89,958 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,674 | +179 | 0.00% | 30,588 |
| 2012-05-30 | 2012-05-28 | 7.021 | 3,495 | -4,661 | 0.00% | 24,538 |
| 2012-05-16 | 2012-05-14 | 7.243 | 8,156 | +424 | 0.00% | 59,074 |
| 2011-07-26 | 2011-07-22 | 8.058 | 7,732 | -7,731 | 0.00% | 62,304 |
| 2011-04-29 | 2011-04-27 | 8.093 | 15,463 | +7,731 | 0.00% | 125,136 |
| 2011-04-28 | 2011-04-26 | 8.018 | 7,732 | +207 | 0.00% | 61,997 |
| 2011-04-27 | 2011-04-21 | 8.111 | 7,525 | -7,526 | 0.00% | 61,037 |
| 2011-04-01 | 2011-03-30 | 7.014 | 15,051 | -26,876 | 0.00% | 105,562 |
| 2011-03-29 | 2011-03-25 | 6.362 | 41,927 | -5,375 | 0.01% | 266,759 |
| 2011-01-13 | 2011-01-11 | 6.214 | 47,302 | +2,150 | 0.01% | 293,918 |
| 2010-12-09 | 2010-12-07 | 6.642 | 45,152 | +7,525 | 0.01% | 299,878 |
| 2010-12-08 | 2010-12-06 | 6.642 | 37,627 | -10,750 | 0.01% | 249,901 |
| 2010-12-02 | 2010-11-30 | 6.251 | 48,377 | +10,750 | 0.01% | 302,397 |
| 2010-11-10 | 2010-11-08 | 6.883 | 37,627 | -8,600 | 0.01% | 259,001 |
| 2010-11-08 | 2010-11-04 | 6.660 | 46,227 | -10,751 | 0.01% | 307,878 |
| 2010-11-03 | 2010-11-01 | 6.493 | 56,978 | +10,751 | 0.01% | 369,941 |
| 2010-10-28 | 2010-10-26 | 6.828 | 46,227 | -16,126 | 0.01% | 315,618 |
| 2010-10-27 | 2010-10-25 | 6.511 | 62,353 | -5,375 | 0.01% | 405,999 |
| 2010-10-26 | 2010-10-22 | 6.083 | 67,728 | -5,376 | 0.01% | 412,018 |
| 2010-10-22 | 2010-10-20 | 6.288 | 73,104 | -10,750 | 0.01% | 459,682 |
| 2010-10-21 | 2010-10-19 | 6.400 | 83,854 | -37,627 | 0.01% | 536,639 |
| 2010-10-19 | 2010-10-15 | 6.325 | 121,481 | -64,503 | 0.02% | 768,400 |
| 2010-10-18 | 2010-10-14 | 6.195 | 185,984 | +118,256 | 0.03% | 1,152,178 |
| 2010-10-13 | 2010-10-11 | 5.935 | 67,728 | -53,753 | 0.01% | 401,938 |
| 2010-10-11 | 2010-10-07 | 6.009 | 121,481 | -4,300 | 0.02% | 729,980 |
| 2010-10-07 | 2010-10-05 | 5.749 | 125,781 | +5,375 | 0.02% | 723,059 |
| 2010-09-14 | 2010-09-10 | 5.674 | 120,406 | -3,225 | 0.02% | 683,200 |
| 2010-09-08 | 2010-09-06 | 5.804 | 123,631 | +4,300 | 0.02% | 717,599 |
| 2010-08-27 | 2010-08-25 | 5.507 | 119,331 | +26,876 | 0.02% | 657,120 |
| 2010-08-12 | 2010-08-10 | 6.176 | 92,455 | -26,876 | 0.02% | 571,042 |
| 2010-08-10 | 2010-08-06 | 6.121 | 119,331 | +44,077 | 0.02% | 730,380 |
| 2010-07-26 | 2010-07-22 | 5.451 | 75,254 | -5,375 | 0.01% | 410,201 |
| 2010-07-22 | 2010-07-20 | 5.209 | 80,629 | +5,375 | 0.01% | 420,000 |
| 2010-07-20 | 2010-07-16 | 5.116 | 75,254 | -4,300 | 0.01% | 385,001 |
| 2010-07-08 | 2010-07-06 | 5.432 | 79,554 | +16,126 | 0.01% | 432,160 |
| 2010-07-05 | 2010-06-30 | 4.949 | 63,428 | +10,750 | 0.01% | 313,879 |
| 2010-07-02 | 2010-06-29 | 5.153 | 52,678 | -8,600 | 0.01% | 271,462 |
| 2010-06-29 | 2010-06-25 | 5.488 | 61,278 | +5,375 | 0.01% | 336,300 |
| 2010-06-23 | 2010-06-21 | 5.916 | 55,903 | -5,375 | 0.01% | 330,721 |
| 2010-06-22 | 2010-06-18 | 5.786 | 61,278 | +5,375 | 0.01% | 354,540 |
| 2010-06-18 | 2010-06-15 | 5.916 | 55,903 | +26,877 | 0.01% | 330,721 |
| 2010-06-17 | 2010-06-14 | 5.730 | 29,026 | -5,376 | 0.00% | 166,317 |
| 2010-06-15 | 2010-06-11 | 5.563 | 34,402 | +5,376 | 0.01% | 191,362 |
| 2010-06-14 | 2010-06-10 | 5.618 | 29,026 | -1,075 | 0.00% | 163,078 |
| 2010-06-11 | 2010-06-09 | 5.804 | 30,101 | +5,375 | 0.01% | 174,717 |
| 2010-06-10 | 2010-06-08 | 7.162 | 24,726 | +3,225 | 0.00% | 177,098 |
| 2010-06-03 | 2010-06-01 | 7.758 | 21,501 | +5,375 | 0.00% | 166,799 |
| 2010-05-20 | 2010-05-18 | 7.814 | 16,126 | -3,225 | 0.00% | 126,002 |
| 2010-05-12 | 2010-05-10 | 9.023 | 19,351 | -5,375 | 0.00% | 174,600 |
| 2010-05-11 | 2010-05-07 | 8.576 | 24,726 | +5,375 | 0.00% | 212,058 |
| 2010-05-10 | 2010-05-06 | 8.948 | 19,351 | -5,375 | 0.00% | 173,160 |
| 2010-05-04 | 2010-04-30 | 9.469 | 24,726 | -5,375 | 0.00% | 234,138 |
| 2010-05-03 | 2010-04-29 | 9.283 | 30,101 | +4,300 | 0.01% | 279,435 |
| 2010-04-30 | 2010-04-28 | 10.082 | 25,801 | +3,225 | 0.00% | 260,132 |
| 2010-04-29 | 2010-04-27 | 10.347 | 22,576 | +2,487 | 0.00% | 233,595 |
| 2010-04-27 | 2010-04-23 | 9.590 | 20,089 | -2,114 | 0.00% | 192,662 |
| 2010-04-23 | 2010-04-21 | 9.553 | 22,203 | -4,230 | 0.00% | 212,096 |
| 2010-04-22 | 2010-04-20 | 9.761 | 26,433 | -5,286 | 0.00% | 258,004 |
| 2010-04-21 | 2010-04-19 | 9.174 | 31,719 | +2,114 | 0.01% | 290,999 |
| 2010-04-20 | 2010-04-16 | 9.420 | 29,605 | +4,230 | 0.01% | 278,885 |
| 2010-04-16 | 2010-04-14 | 9.382 | 25,375 | +5,286 | 0.00% | 238,077 |
| 2010-04-09 | 2010-04-07 | 10.215 | 20,089 | -1,057 | 0.00% | 205,202 |
| 2010-04-08 | 2010-04-01 | 9.723 | 21,146 | -15,860 | 0.00% | 205,599 |
| 2010-04-07 | 2010-03-31 | 9.061 | 37,006 | +6,344 | 0.01% | 335,303 |
| 2010-04-01 | 2010-03-30 | 9.439 | 30,662 | -16,917 | 0.01% | 289,422 |
| 2010-03-31 | 2010-03-29 | 8.134 | 47,579 | +9,516 | 0.01% | 387,003 |
| 2010-03-30 | 2010-03-26 | 8.058 | 38,063 | +26,433 | 0.01% | 306,720 |
| 2010-03-29 | 2010-03-25 | 8.039 | 11,630 | -3,172 | 0.00% | 93,497 |
| 2010-03-26 | 2010-03-24 | 7.812 | 14,802 | -21,146 | 0.00% | 115,638 |
| 2010-03-24 | 2010-03-22 | 7.264 | 35,948 | -5,287 | 0.01% | 261,118 |
| 2010-03-17 | 2010-03-15 | 7.112 | 41,235 | +26,433 | 0.01% | 293,281 |
| 2010-03-12 | 2010-03-10 | 6.961 | 14,802 | +3,172 | 0.00% | 103,038 |
| 2010-03-10 | 2010-03-08 | 7.018 | 11,630 | -4,230 | 0.00% | 81,618 |
| 2010-02-18 | 2010-02-12 | 6.356 | 15,860 | +4,230 | 0.00% | 100,803 |
| 2010-02-17 | 2010-02-11 | 6.431 | 11,630 | -21,146 | 0.00% | 74,798 |
| 2010-02-08 | 2010-02-04 | 6.186 | 32,776 | +5,286 | 0.01% | 202,737 |
| 2010-02-04 | 2010-02-02 | 6.261 | 27,490 | +15,860 | 0.00% | 172,121 |
| 2010-01-20 | 2010-01-18 | 7.056 | 11,630 | -19,032 | 0.00% | 82,058 |
| 2010-01-19 | 2010-01-15 | 7.075 | 30,662 | -7,401 | 0.01% | 216,921 |
| 2010-01-05 | 2009-12-31 | 6.791 | 38,063 | -10,573 | 0.01% | 258,480 |
| 2009-12-22 | 2009-12-18 | 6.488 | 48,636 | +5,287 | 0.01% | 315,560 |
| 2009-12-21 | 2009-12-17 | 6.318 | 43,349 | +10,573 | 0.01% | 273,877 |
| 2009-12-07 | 2009-12-03 | 7.245 | 32,776 | -5,287 | 0.01% | 237,457 |
| 2009-12-04 | 2009-12-02 | 7.339 | 38,063 | -160,710 | 0.01% | 279,360 |
| 2009-12-01 | 2009-11-27 | 6.753 | 198,773 | +2,114 | 0.03% | 1,342,319 |
| 2009-11-27 | 2009-11-25 | 7.434 | 196,659 | -26,432 | 0.03% | 1,461,963 |
| 2009-11-26 | 2009-11-24 | 7.491 | 223,091 | -137,450 | 0.04% | 1,671,119 |
| 2009-11-24 | 2009-11-20 | 7.396 | 360,541 | +21,146 | 0.06% | 2,666,622 |
| 2009-11-23 | 2009-11-19 | 7.491 | 339,395 | +5,287 | 0.06% | 2,542,323 |
| 2009-11-19 | 2009-11-17 | 7.737 | 334,108 | +53,922 | 0.06% | 2,584,879 |
| 2009-11-18 | 2009-11-16 | 8.001 | 280,186 | +39,121 | 0.05% | 2,241,903 |
| 2009-11-17 | 2009-11-13 | 8.115 | 241,065 | +65,553 | 0.04% | 1,956,237 |
| 2009-11-16 | 2009-11-12 | 8.191 | 175,512 | -26,433 | 0.03% | 1,437,556 |
| 2009-11-13 | 2009-11-11 | 8.323 | 201,945 | -69,782 | 0.04% | 1,680,799 |
| 2009-11-12 | 2009-11-10 | 8.096 | 271,727 | +75,068 | 0.05% | 2,199,919 |
| 2009-11-10 | 2009-11-06 | 8.210 | 196,659 | -31,719 | 0.03% | 1,614,484 |
| 2009-11-03 | 2009-10-30 | 7.964 | 228,378 | -5,286 | 0.04% | 1,818,723 |
| 2009-10-30 | 2009-10-28 | 8.096 | 233,664 | +31,719 | 0.04% | 1,891,758 |
| 2009-10-29 | 2009-10-27 | 8.512 | 201,945 | +26,433 | 0.04% | 1,718,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 175,512 | -21,147 | 0.03% | 1,507,276 |
| 2009-10-23 | 2009-10-21 | 7.831 | 196,659 | +15,860 | 0.03% | 1,540,084 |
| 2009-10-19 | 2009-10-15 | 7.566 | 180,799 | -5,287 | 0.03% | 1,368,000 |
| 2009-10-13 | 2009-10-09 | 7.529 | 186,086 | +5,287 | 0.04% | 1,400,964 |
| 2009-10-08 | 2009-10-06 | 7.547 | 180,799 | +5,287 | 0.03% | 1,364,580 |
| 2009-09-22 | 2009-09-18 | 8.285 | 175,512 | -5,287 | 0.03% | 1,454,156 |
| 2009-09-15 | 2009-09-11 | 7.434 | 180,799 | -5,287 | 0.03% | 1,344,060 |
| 2009-09-11 | 2009-09-09 | 6.734 | 186,086 | -5,286 | 0.04% | 1,253,123 |
| 2009-08-21 | 2009-08-19 | 5.675 | 191,372 | +5,286 | 0.04% | 1,086,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 186,086 | +5,287 | 0.04% | 1,017,283 |
| 2009-08-18 | 2009-08-14 | 6.129 | 180,799 | +5,287 | 0.03% | 1,108,080 |
| 2009-08-07 | 2009-08-05 | 6.015 | 175,512 | +5,286 | 0.03% | 1,055,757 |
| 2009-08-06 | 2009-08-04 | 6.469 | 170,226 | +5,287 | 0.03% | 1,101,240 |
| 2009-07-28 | 2009-07-24 | 6.129 | 164,939 | -23,261 | 0.03% | 1,010,877 |
| 2009-07-24 | 2009-07-22 | 6.034 | 188,200 | +21,146 | 0.04% | 1,135,639 |
| 2009-07-17 | 2009-07-15 | 5.599 | 167,054 | -5,287 | 0.03% | 935,360 |
| 2009-07-16 | 2009-07-14 | 5.296 | 172,341 | -7,401 | 0.03% | 912,802 |
| 2009-07-14 | 2009-07-10 | 4.824 | 179,742 | -10,573 | 0.03% | 867,002 |
| 2009-07-10 | 2009-07-08 | 4.786 | 190,315 | +15,860 | 0.04% | 910,801 |
| 2009-07-09 | 2009-07-07 | 4.937 | 174,455 | -5,287 | 0.03% | 861,299 |
| 2009-06-26 | 2009-06-24 | 4.464 | 179,742 | +158,596 | 0.03% | 802,401 |
| 2009-06-11 | 2009-06-09 | 4.559 | 21,146 | -6,344 | 0.00% | 96,400 |
| 2009-06-10 | 2009-06-08 | 4.956 | 27,490 | -10,573 | 0.01% | 136,240 |
| 2009-06-09 | 2009-06-05 | 5.145 | 38,063 | +10,573 | 0.01% | 195,840 |
| 2009-06-08 | 2009-06-04 | 5.221 | 27,490 | +10,573 | 0.01% | 143,520 |
| 2009-06-02 | 2009-05-29 | 4.313 | 16,917 | +1,057 | 0.00% | 72,961 |
| 2009-06-01 | 2009-05-27 | 4.445 | 15,860 | +7,402 | 0.00% | 70,502 |
| 2009-05-27 | 2009-05-25 | 4.559 | 8,458 | +5,286 | 0.00% | 38,558 |
| 2009-05-21 | 2009-05-19 | 3.878 | 3,172 | -10,573 | 0.00% | 12,300 |
| 2009-05-20 | 2009-05-18 | 3.745 | 13,745 | +10,573 | 0.00% | 51,480 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | +183 | 0.00% | 8,979 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,989 | +119 | 0.00% | 10,686 |
| 2007-12-10 | 2007-12-06 | 3.972 | 2,870 | -956 | 0.00% | 11,401 |
| 2007-11-01 | 2007-10-30 | 5.122 | 3,826 | -2,870 | 0.00% | 19,598 |
| 2007-10-31 | 2007-10-29 | 4.641 | 6,696 | -106,183 | 0.00% | 31,079 |
| 2007-10-08 | 2007-10-04 | 3.450 | 112,879 | +23,915 | 0.02% | 389,401 |
| 2007-09-28 | 2007-09-25 | 3.471 | 88,964 | +23,915 | 0.02% | 308,761 |
| 2007-08-30 | 2007-08-28 | 3.910 | 65,049 | +9,566 | 0.01% | 254,321 |
| 2007-08-29 | 2007-08-27 | 3.931 | 55,483 | +38,264 | 0.01% | 218,081 |
| 2007-08-23 | 2007-08-21 | 3.910 | 17,219 | +9,566 | 0.00% | 67,321 |
| 2007-08-21 | 2007-08-17 | 3.617 | 7,653 | -956 | 0.00% | 27,681 |
| 2007-08-02 | 2007-07-31 | 4.140 | 8,609 | +956 | 0.00% | 35,638 |
| 2007-07-23 | 2007-07-19 | 4.161 | 7,653 | -956 | 0.00% | 31,841 |
| 2007-07-06 | 2007-07-04 | 4.077 | 8,609 | -957 | 0.00% | 35,098 |
| 2007-07-05 | 2007-07-03 | 3.910 | 9,566 | +957 | 0.00% | 37,400 |
| 2007-06-28 | 2007-06-26 | 4.014 | 8,609 | -3,827 | 0.00% | 34,558 |
| 2007-06-27 | 2007-06-25 | 4.014 | 12,436 | -1,913 | 0.00% | 49,921 |
| 2007-06-26 | 2007-06-22 | 3.931 | 14,349 | 0.00% | 56,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy