History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,296,000 | +0 | 0.12% | 11,404,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,296,000 | +0 | 0.12% | 12,597,120 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,296,000 | +0 | 0.12% | 12,052,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,296,000 | -44,000 | 0.12% | 12,052,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 1,340,000 | +252,000 | 0.12% | 12,743,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 1,088,000 | +16,000 | 0.10% | 10,608,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 1,072,000 | -324,000 | 0.10% | 10,098,240 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,396,000 | +30,000 | 0.12% | 11,517,000 |
| 2025-09-26 | 2025-09-24 | 8.020 | 1,366,000 | +4,000 | 0.12% | 10,955,320 |
| 2025-09-25 | 2025-09-23 | 7.810 | 1,362,000 | -4,000 | 0.12% | 10,637,220 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,366,000 | +4,000 | 0.12% | 10,859,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 1,362,000 | -10,000 | 0.12% | 11,182,020 |
| 2025-09-22 | 2025-09-18 | 7.900 | 1,372,000 | +10,000 | 0.12% | 10,838,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 1,362,000 | +30,000 | 0.12% | 10,977,720 |
| 2025-09-17 | 2025-09-15 | 8.040 | 1,332,000 | -12,000 | 0.12% | 10,709,280 |
| 2025-09-16 | 2025-09-12 | 8.080 | 1,344,000 | +8,000 | 0.12% | 10,859,520 |
| 2025-09-11 | 2025-09-09 | 8.450 | 1,336,000 | +16,000 | 0.12% | 11,289,200 |
| 2025-09-10 | 2025-09-08 | 8.450 | 1,320,000 | +40,000 | 0.12% | 11,154,000 |
| 2025-09-09 | 2025-09-05 | 8.540 | 1,280,000 | -292,000 | 0.11% | 10,931,200 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,572,000 | -10,000 | 0.14% | 11,900,040 |
| 2025-09-04 | 2025-09-02 | 7.520 | 1,582,000 | +12,000 | 0.14% | 11,896,640 |
| 2025-09-02 | 2025-08-29 | 8.110 | 1,570,000 | -22,000 | 0.14% | 12,732,700 |
| 2025-08-22 | 2025-08-20 | 7.460 | 1,592,000 | -60,000 | 0.14% | 11,876,320 |
| 2025-08-20 | 2025-08-18 | 7.600 | 1,652,000 | -16,000 | 0.15% | 12,555,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 1,668,000 | -100,000 | 0.15% | 11,876,160 |
| 2025-08-15 | 2025-08-13 | 6.890 | 1,768,000 | -200,000 | 0.16% | 12,181,520 |
| 2025-08-14 | 2025-08-12 | 6.890 | 1,968,000 | +20,000 | 0.17% | 13,559,520 |
| 2025-08-13 | 2025-08-11 | 6.910 | 1,948,000 | +60,000 | 0.17% | 13,460,680 |
| 2025-08-08 | 2025-08-06 | 6.710 | 1,888,000 | +2,000 | 0.17% | 12,668,480 |
| 2025-07-25 | 2025-07-23 | 7.010 | 1,886,000 | -4,000 | 0.17% | 13,220,860 |
| 2025-07-23 | 2025-07-21 | 6.950 | 1,890,000 | +10,000 | 0.17% | 13,135,500 |
| 2025-07-21 | 2025-07-17 | 6.810 | 1,880,000 | -6,000 | 0.17% | 12,802,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,886,000 | +20,000 | 0.17% | 12,900,240 |
| 2025-07-15 | 2025-07-11 | 6.820 | 1,866,000 | -54,000 | 0.17% | 12,726,120 |
| 2025-07-14 | 2025-07-10 | 6.600 | 1,920,000 | -14,000 | 0.17% | 12,672,000 |
| 2025-07-11 | 2025-07-09 | 6.380 | 1,934,000 | +16,000 | 0.17% | 12,338,920 |
| 2025-07-02 | 2025-06-27 | 6.290 | 1,918,000 | +10,000 | 0.17% | 12,064,220 |
| 2025-06-30 | 2025-06-26 | 6.220 | 1,908,000 | -20,000 | 0.17% | 11,867,760 |
| 2025-06-26 | 2025-06-24 | 6.110 | 1,928,000 | -10,000 | 0.17% | 11,780,080 |
| 2025-06-23 | 2025-06-19 | 5.920 | 1,938,000 | +10,000 | 0.17% | 11,472,960 |
| 2025-06-20 | 2025-06-18 | 6.060 | 1,928,000 | +20,000 | 0.17% | 11,683,680 |
| 2025-06-18 | 2025-06-16 | 6.160 | 1,908,000 | +10,000 | 0.17% | 11,753,280 |
| 2025-06-13 | 2025-06-11 | 6.350 | 1,898,000 | -10,000 | 0.17% | 12,052,300 |
| 2025-06-09 | 2025-06-05 | 6.090 | 1,908,000 | +10,000 | 0.17% | 11,619,720 |
| 2025-06-02 | 2025-05-29 | 6.260 | 1,898,000 | -16,000 | 0.17% | 11,881,480 |
| 2025-05-28 | 2025-05-26 | 6.080 | 1,914,000 | -10,000 | 0.17% | 11,637,120 |
| 2025-05-21 | 2025-05-19 | 6.394 | 1,924,000 | +52,501 | 0.17% | 12,302,996 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,871,499 | +5,836 | 0.17% | 12,178,919 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,865,663 | +3,891 | 0.17% | 12,390,281 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,861,772 | +77,817 | 0.17% | 12,536,700 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,783,955 | -9,727 | 0.16% | 12,031,040 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,793,682 | +3,891 | 0.16% | 11,654,079 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,789,791 | +1,945 | 0.16% | 11,739,198 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,787,846 | -5,836 | 0.16% | 11,836,721 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,793,682 | +5,836 | 0.16% | 11,709,399 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,787,846 | +194,543 | 0.16% | 14,520,201 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,593,303 | +9,727 | 0.15% | 13,202,277 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,583,576 | -7,782 | 0.14% | 13,528,678 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,591,358 | -7,782 | 0.15% | 14,396,800 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,599,140 | +11,673 | 0.15% | 14,138,403 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,587,467 | -519,429 | 0.14% | 14,443,199 |
| 2025-03-19 | 2025-03-17 | 7.926 | 2,106,896 | -5,836 | 0.19% | 16,699,863 |
| 2025-03-17 | 2025-03-13 | 7.474 | 2,112,732 | +9,727 | 0.19% | 15,790,440 |
| 2025-03-14 | 2025-03-12 | 7.546 | 2,103,005 | -9,727 | 0.19% | 15,869,081 |
| 2025-03-13 | 2025-03-11 | 7.577 | 2,112,732 | -19,454 | 0.19% | 16,007,640 |
| 2025-03-12 | 2025-03-10 | 7.566 | 2,132,186 | -9,727 | 0.19% | 16,133,119 |
| 2025-03-11 | 2025-03-07 | 7.659 | 2,141,913 | +5,836 | 0.20% | 16,404,898 |
| 2025-03-05 | 2025-03-03 | 7.854 | 2,136,077 | -9,727 | 0.20% | 16,777,440 |
| 2025-03-03 | 2025-02-27 | 8.553 | 2,145,804 | -97,271 | 0.20% | 18,353,919 |
| 2025-02-28 | 2025-02-26 | 8.430 | 2,243,075 | -3,891 | 0.20% | 18,909,196 |
| 2025-02-26 | 2025-02-24 | 8.266 | 2,246,966 | +3,891 | 0.21% | 18,572,398 |
| 2025-02-25 | 2025-02-21 | 8.533 | 2,243,075 | -122,562 | 0.20% | 19,139,796 |
| 2025-02-19 | 2025-02-17 | 8.142 | 2,365,637 | +1,945 | 0.22% | 19,261,438 |
| 2025-02-18 | 2025-02-14 | 8.183 | 2,363,692 | -11,672 | 0.22% | 19,342,802 |
| 2025-02-13 | 2025-02-11 | 7.926 | 2,375,364 | +9,727 | 0.22% | 18,827,817 |
| 2025-02-12 | 2025-02-10 | 8.194 | 2,365,637 | +9,727 | 0.22% | 19,383,038 |
| 2025-02-11 | 2025-02-07 | 7.947 | 2,355,910 | +11,672 | 0.22% | 18,722,059 |
| 2025-02-04 | 2025-01-28 | 7.690 | 2,344,238 | -3,890 | 0.21% | 18,026,803 |
| 2025-01-27 | 2025-01-23 | 7.669 | 2,348,128 | +3,890 | 0.21% | 18,008,437 |
| 2025-01-07 | 2025-01-03 | 8.194 | 2,344,238 | +291,814 | 0.21% | 19,207,704 |
| 2025-01-03 | 2024-12-31 | 8.471 | 2,052,424 | +387,140 | 0.19% | 17,386,402 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,665,284 | -601,137 | 0.15% | 15,065,599 |
| 2024-12-23 | 2024-12-19 | 8.266 | 2,266,421 | +291,814 | 0.21% | 18,733,204 |
| 2024-12-20 | 2024-12-18 | 8.132 | 1,974,607 | -282,086 | 0.18% | 16,057,302 |
| 2024-12-19 | 2024-12-17 | 8.029 | 2,256,693 | +291,813 | 0.21% | 18,119,197 |
| 2024-12-18 | 2024-12-16 | 8.307 | 1,964,880 | -194,542 | 0.18% | 16,321,603 |
| 2024-12-17 | 2024-12-13 | 7.854 | 2,159,422 | +194,542 | 0.20% | 16,960,799 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,964,880 | -3,890 | 0.18% | 15,230,803 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,968,770 | -1,946 | 0.18% | 14,248,957 |
| 2024-12-09 | 2024-12-05 | 7.104 | 1,970,716 | +1,946 | 0.18% | 13,999,661 |
| 2024-11-28 | 2024-11-26 | 6.734 | 1,968,770 | -9,728 | 0.18% | 13,257,197 |
| 2024-11-27 | 2024-11-25 | 6.826 | 1,978,498 | +9,728 | 0.18% | 13,505,763 |
| 2024-11-21 | 2024-11-19 | 6.806 | 1,968,770 | -9,728 | 0.18% | 13,398,877 |
| 2024-11-20 | 2024-11-18 | 6.703 | 1,978,498 | +9,728 | 0.18% | 13,261,683 |
| 2024-11-19 | 2024-11-15 | 6.682 | 1,968,770 | -9,728 | 0.18% | 13,155,997 |
| 2024-11-18 | 2024-11-14 | 6.590 | 1,978,498 | +9,728 | 0.18% | 13,037,943 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,968,770 | -5,837 | 0.18% | 13,540,557 |
| 2024-11-07 | 2024-11-05 | 6.723 | 1,974,607 | -9,727 | 0.18% | 13,276,202 |
| 2024-11-06 | 2024-11-04 | 6.580 | 1,984,334 | +9,727 | 0.18% | 13,056,001 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,974,607 | +3,891 | 0.18% | 13,113,802 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,970,716 | -1,945 | 0.18% | 16,349,821 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,972,661 | +7,781 | 0.18% | 18,515,637 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,964,880 | +3,891 | 0.18% | 17,069,003 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,960,989 | +3,891 | 0.18% | 16,087,682 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,957,098 | -11,672 | 0.18% | 17,122,121 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,968,770 | +70,035 | 0.18% | 16,030,076 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,898,735 | -9,727 | 0.17% | 14,483,839 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,908,462 | -7,782 | 0.17% | 14,244,118 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,916,244 | -58,363 | 0.17% | 13,770,300 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,974,607 | +9,727 | 0.18% | 14,656,602 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,964,880 | -62,253 | 0.18% | 14,483,403 |
| 2024-09-11 | 2024-09-09 | 7.258 | 2,027,133 | -1,946 | 0.19% | 14,713,038 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,029,079 | -7,781 | 0.19% | 14,476,842 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,036,860 | -48,636 | 0.19% | 14,532,357 |
| 2024-09-05 | 2024-09-03 | 7.022 | 2,085,496 | -17,509 | 0.19% | 14,643,520 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,103,005 | -27,236 | 0.19% | 13,750,321 |
| 2024-09-03 | 2024-08-30 | 5.726 | 2,130,241 | -7,781 | 0.19% | 12,198,301 |
| 2024-09-02 | 2024-08-29 | 5.644 | 2,138,022 | -46,691 | 0.20% | 12,067,017 |
| 2024-08-30 | 2024-08-28 | 5.336 | 2,184,713 | +1,946 | 0.20% | 11,656,742 |
| 2024-08-29 | 2024-08-27 | 5.438 | 2,182,767 | -9,727 | 0.20% | 11,870,759 |
| 2024-08-20 | 2024-08-16 | 5.294 | 2,192,494 | -13,618 | 0.20% | 11,608,098 |
| 2024-08-07 | 2024-08-05 | 5.274 | 2,206,112 | -3,891 | 0.20% | 11,634,838 |
| 2024-07-24 | 2024-07-22 | 5.346 | 2,210,003 | +5,836 | 0.20% | 11,814,399 |
| 2024-07-17 | 2024-07-15 | 5.562 | 2,204,167 | +3,891 | 0.20% | 12,259,060 |
| 2024-07-16 | 2024-07-12 | 5.644 | 2,200,276 | -9,727 | 0.20% | 12,418,380 |
| 2024-07-09 | 2024-07-05 | 5.665 | 2,210,003 | +5,836 | 0.20% | 12,518,719 |
| 2024-07-08 | 2024-07-04 | 5.747 | 2,204,167 | -1,945 | 0.20% | 12,666,940 |
| 2024-07-05 | 2024-07-03 | 5.819 | 2,206,112 | -9,727 | 0.20% | 12,836,878 |
| 2024-07-04 | 2024-07-02 | 5.808 | 2,215,839 | -9,728 | 0.20% | 12,870,697 |
| 2024-06-27 | 2024-06-25 | 5.737 | 2,225,567 | -19,454 | 0.20% | 12,767,042 |
| 2024-06-26 | 2024-06-24 | 5.634 | 2,245,021 | +3,891 | 0.20% | 12,647,841 |
| 2024-06-25 | 2024-06-21 | 5.726 | 2,241,130 | +9,727 | 0.20% | 12,833,280 |
| 2024-06-24 | 2024-06-20 | 5.737 | 2,231,403 | -36,963 | 0.20% | 12,800,521 |
| 2024-06-17 | 2024-06-13 | 5.418 | 2,268,366 | +3,891 | 0.21% | 12,289,640 |
| 2024-06-14 | 2024-06-12 | 6.287 | 2,264,475 | +48,636 | 0.21% | 14,236,700 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,215,839 | +183,018 | 0.20% | 14,078,866 |
| 2024-06-12 | 2024-06-07 | 6.521 | 2,032,821 | +21,568 | 0.20% | 13,255,317 |
| 2024-06-06 | 2024-06-04 | 6.732 | 2,011,253 | +1,797 | 0.20% | 13,539,900 |
| 2024-06-04 | 2024-05-31 | 6.565 | 2,009,456 | +7,190 | 0.20% | 13,192,402 |
| 2024-06-03 | 2024-05-30 | 6.688 | 2,002,266 | +41,339 | 0.20% | 13,390,279 |
| 2024-05-29 | 2024-05-27 | 6.810 | 1,960,927 | +8,987 | 0.19% | 13,353,841 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,951,940 | +5,392 | 0.19% | 13,075,440 |
| 2024-05-27 | 2024-05-23 | 6.799 | 1,946,548 | -8,987 | 0.19% | 13,234,261 |
| 2024-05-24 | 2024-05-22 | 7.021 | 1,955,535 | +3,595 | 0.19% | 13,730,562 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,951,940 | +32,353 | 0.19% | 13,944,240 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,919,587 | +14,379 | 0.19% | 13,691,757 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,905,208 | +3,594 | 0.19% | 13,758,797 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,901,614 | +3,595 | 0.19% | 13,627,042 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,898,019 | -3,595 | 0.19% | 13,559,040 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,901,614 | -1,797 | 0.19% | 13,119,202 |
| 2024-05-09 | 2024-05-07 | 6.943 | 1,903,411 | +1,797 | 0.19% | 13,216,320 |
| 2024-05-08 | 2024-05-06 | 6.943 | 1,901,614 | +3,595 | 0.19% | 13,203,842 |
| 2024-05-07 | 2024-05-03 | 6.810 | 1,898,019 | -5,392 | 0.19% | 12,925,440 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,903,411 | +10,784 | 0.19% | 12,835,080 |
| 2024-05-03 | 2024-04-30 | 6.710 | 1,892,627 | +1,798 | 0.19% | 12,699,181 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,890,829 | -10,785 | 0.19% | 12,918,557 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,901,614 | +10,785 | 0.19% | 13,246,162 |
| 2024-04-12 | 2024-04-10 | 7.044 | 1,890,829 | +3,594 | 0.19% | 13,318,317 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,887,235 | +8,987 | 0.19% | 13,734,002 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,878,248 | +10,784 | 0.19% | 13,773,101 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,867,464 | -12,581 | 0.18% | 15,231,742 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,880,045 | +1,797 | 0.19% | 15,418,038 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,878,248 | +10,784 | 0.19% | 15,236,101 |
| 2024-03-18 | 2024-03-14 | 7.845 | 1,867,464 | +5,392 | 0.18% | 14,649,902 |
| 2024-03-14 | 2024-03-12 | 8.056 | 1,862,072 | -8,986 | 0.18% | 15,001,283 |
| 2024-03-11 | 2024-03-07 | 7.767 | 1,871,058 | +5,392 | 0.18% | 14,532,356 |
| 2024-03-07 | 2024-03-05 | 7.633 | 1,865,666 | +3,594 | 0.18% | 14,241,357 |
| 2024-03-06 | 2024-03-04 | 7.834 | 1,862,072 | +8,987 | 0.18% | 14,586,883 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,853,085 | -3,595 | 0.18% | 14,578,342 |
| 2024-02-29 | 2024-02-27 | 7.389 | 1,856,680 | +1,798 | 0.18% | 13,718,243 |
| 2024-02-21 | 2024-02-19 | 6.921 | 1,854,882 | -89,868 | 0.18% | 12,838,079 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,944,750 | +89,868 | 0.19% | 13,070,557 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,854,882 | -1,798 | 0.18% | 13,292,159 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,856,680 | -21,568 | 0.18% | 13,139,763 |
| 2023-12-01 | 2023-11-29 | 7.122 | 1,878,248 | -3,595 | 0.19% | 13,376,001 |
| 2023-11-23 | 2023-11-21 | 7.466 | 1,881,843 | +5,392 | 0.19% | 14,050,743 |
| 2023-11-20 | 2023-11-16 | 7.834 | 1,876,451 | -3,594 | 0.19% | 14,699,523 |
| 2023-11-16 | 2023-11-14 | 7.700 | 1,880,045 | -17,974 | 0.19% | 14,476,638 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,898,019 | +17,974 | 0.19% | 14,256,000 |
| 2023-10-31 | 2023-10-27 | 8.056 | 1,880,045 | +3,594 | 0.19% | 15,146,078 |
| 2023-10-30 | 2023-10-26 | 7.678 | 1,876,451 | -5,392 | 0.19% | 14,407,203 |
| 2023-09-27 | 2023-09-25 | 8.257 | 1,881,843 | -1,797 | 0.19% | 15,537,483 |
| 2023-09-26 | 2023-09-22 | 8.401 | 1,883,640 | -1,797 | 0.19% | 15,824,800 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,885,437 | -8,987 | 0.19% | 16,007,737 |
| 2023-09-19 | 2023-09-15 | 8.646 | 1,894,424 | +1,797 | 0.19% | 16,379,158 |
| 2023-09-15 | 2023-09-13 | 8.713 | 1,892,627 | +10,784 | 0.19% | 16,489,981 |
| 2023-09-13 | 2023-09-11 | 8.802 | 1,881,843 | +7,190 | 0.19% | 16,563,543 |
| 2023-09-11 | 2023-09-06 | 8.913 | 1,874,653 | +44,934 | 0.19% | 16,708,858 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,829,719 | +1,797 | 0.18% | 16,471,240 |
| 2023-09-06 | 2023-09-04 | 9.225 | 1,827,922 | +5,392 | 0.18% | 16,861,863 |
| 2023-08-25 | 2023-08-23 | 8.757 | 1,822,530 | -1,797 | 0.18% | 15,960,364 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,824,327 | -8,987 | 0.18% | 16,402,401 |
| 2023-08-03 | 2023-08-01 | 9.458 | 1,833,314 | +8,987 | 0.18% | 17,340,002 |
| 2023-08-02 | 2023-07-31 | 9.692 | 1,824,327 | -5,392 | 0.18% | 17,681,301 |
| 2023-08-01 | 2023-07-28 | 9.514 | 1,829,719 | +5,392 | 0.18% | 17,407,800 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,824,327 | -3,595 | 0.18% | 17,133,201 |
| 2023-07-21 | 2023-07-19 | 9.492 | 1,827,922 | +3,595 | 0.18% | 17,350,023 |
| 2023-07-20 | 2023-07-18 | 9.492 | 1,824,327 | -1,797 | 0.18% | 17,315,901 |
| 2023-07-19 | 2023-07-14 | 9.469 | 1,826,124 | -1,798 | 0.18% | 17,292,317 |
| 2023-07-18 | 2023-07-13 | 9.825 | 1,827,922 | -8,987 | 0.18% | 17,960,223 |
| 2023-07-11 | 2023-07-07 | 9.748 | 1,836,909 | -1,797 | 0.18% | 17,905,445 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,838,706 | +1,797 | 0.18% | 17,575,141 |
| 2023-07-05 | 2023-07-03 | 9.269 | 1,836,909 | +1,798 | 0.18% | 17,026,525 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,835,111 | +1,797 | 0.18% | 15,743,819 |
| 2023-06-20 | 2023-06-16 | 9.236 | 1,833,314 | -3,595 | 0.18% | 16,932,002 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,836,909 | +1,798 | 0.18% | 16,965,205 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,835,111 | -1,798 | 0.18% | 16,907,759 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,836,909 | +5,393 | 0.18% | 17,210,485 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,831,516 | +8,986 | 0.18% | 18,341,099 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,822,530 | +84,967 | 0.18% | 18,995,621 |
| 2023-06-09 | 2023-06-07 | 10.411 | 1,737,563 | +1,713 | 0.18% | 18,089,758 |
| 2023-06-08 | 2023-06-06 | 10.329 | 1,735,850 | +10,282 | 0.18% | 17,930,104 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,725,568 | +20,563 | 0.18% | 18,851,038 |
| 2023-05-30 | 2023-05-25 | 11.380 | 1,705,005 | +6,854 | 0.18% | 19,402,497 |
| 2023-05-25 | 2023-05-23 | 12.348 | 1,698,151 | -13,709 | 0.18% | 20,969,560 |
| 2023-05-24 | 2023-05-22 | 12.302 | 1,711,860 | +25,704 | 0.18% | 21,058,925 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,686,156 | -1,714 | 0.17% | 20,782,080 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,687,870 | -5,140 | 0.17% | 20,842,606 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,693,010 | +25,703 | 0.18% | 20,787,517 |
| 2023-05-12 | 2023-05-10 | 12.302 | 1,667,307 | -111,382 | 0.17% | 20,510,844 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,778,689 | -6,854 | 0.18% | 21,299,761 |
| 2023-05-09 | 2023-05-05 | 11.450 | 1,785,543 | +71,970 | 0.19% | 20,444,038 |
| 2023-05-08 | 2023-05-04 | 11.812 | 1,713,573 | +5,141 | 0.18% | 20,239,998 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,708,432 | +13,708 | 0.18% | 19,162,335 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,694,724 | -35,985 | 0.18% | 20,215,162 |
| 2023-05-02 | 2023-04-27 | 10.925 | 1,730,709 | -1,713 | 0.18% | 18,907,201 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,732,422 | -5,141 | 0.18% | 19,754,935 |
| 2023-04-26 | 2023-04-24 | 11.485 | 1,737,563 | +3,427 | 0.18% | 19,955,518 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,734,136 | +8,568 | 0.18% | 19,936,400 |
| 2023-04-20 | 2023-04-18 | 11.076 | 1,725,568 | +1,713 | 0.18% | 19,112,858 |
| 2023-04-13 | 2023-04-11 | 11.135 | 1,723,855 | -8,567 | 0.18% | 19,194,485 |
| 2023-04-12 | 2023-04-06 | 11.193 | 1,732,422 | +17,135 | 0.18% | 19,390,975 |
| 2023-03-31 | 2023-03-29 | 11.146 | 1,715,287 | -3,427 | 0.18% | 19,119,103 |
| 2023-03-16 | 2023-03-14 | 11.111 | 1,718,714 | +1,714 | 0.18% | 19,097,122 |
| 2023-03-13 | 2023-03-09 | 11.882 | 1,717,000 | +1,713 | 0.18% | 20,400,717 |
| 2023-03-09 | 2023-03-07 | 11.812 | 1,715,287 | +8,568 | 0.18% | 20,260,243 |
| 2023-03-06 | 2023-03-02 | 12.068 | 1,706,719 | -3,427 | 0.18% | 20,597,282 |
| 2023-03-03 | 2023-03-01 | 12.068 | 1,710,146 | +20,563 | 0.18% | 20,638,640 |
| 2023-03-02 | 2023-02-28 | 11.742 | 1,689,583 | +1,713 | 0.18% | 19,838,319 |
| 2023-02-17 | 2023-02-15 | 12.722 | 1,687,870 | -3,427 | 0.17% | 21,473,006 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,691,297 | +1,714 | 0.18% | 22,148,284 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,689,583 | +29,131 | 0.18% | 22,717,439 |
| 2023-02-13 | 2023-02-09 | 14.239 | 1,660,452 | -1,714 | 0.17% | 23,643,595 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,662,166 | -23,990 | 0.17% | 23,629,201 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,686,156 | -1,714 | 0.17% | 23,812,801 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,687,870 | -34,271 | 0.17% | 23,797,607 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,722,141 | +11,995 | 0.18% | 23,034,600 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,710,146 | -10,281 | 0.18% | 23,153,600 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,720,427 | +63,402 | 0.18% | 22,891,194 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,657,025 | -3,427 | 0.17% | 21,660,797 |
| 2023-01-30 | 2023-01-26 | 12.932 | 1,660,452 | -8,568 | 0.17% | 21,473,035 |
| 2023-01-26 | 2023-01-19 | 12.372 | 1,669,020 | +29,131 | 0.17% | 20,648,797 |
| 2023-01-18 | 2023-01-16 | 12.955 | 1,639,889 | -34,272 | 0.17% | 21,245,394 |
| 2023-01-17 | 2023-01-13 | 12.862 | 1,674,161 | -25,704 | 0.17% | 21,533,081 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,699,865 | -5,140 | 0.18% | 21,466,886 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,705,005 | -73,684 | 0.18% | 20,735,797 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,778,689 | -29,131 | 0.18% | 19,597,441 |
| 2023-01-09 | 2023-01-05 | 9.967 | 1,807,820 | -8,568 | 0.19% | 18,019,403 |
| 2023-01-06 | 2023-01-04 | 10.073 | 1,816,388 | +5,141 | 0.19% | 18,295,605 |
| 2023-01-05 | 2023-01-03 | 10.002 | 1,811,247 | -10,281 | 0.19% | 18,116,982 |
| 2022-12-23 | 2022-12-21 | 9.547 | 1,821,528 | -3,427 | 0.19% | 17,390,678 |
| 2022-12-22 | 2022-12-20 | 9.489 | 1,824,955 | +5,140 | 0.19% | 17,316,896 |
| 2022-12-21 | 2022-12-19 | 9.629 | 1,819,815 | +8,568 | 0.19% | 17,523,003 |
| 2022-12-20 | 2022-12-16 | 9.629 | 1,811,247 | +25,704 | 0.19% | 17,440,502 |
| 2022-12-19 | 2022-12-15 | 9.816 | 1,785,543 | -5,141 | 0.19% | 17,526,438 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,790,684 | +8,568 | 0.19% | 17,535,101 |
| 2022-12-15 | 2022-12-13 | 10.271 | 1,782,116 | +1,714 | 0.18% | 18,303,999 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,780,402 | -5,141 | 0.18% | 17,829,235 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,785,543 | -11,995 | 0.19% | 18,193,318 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,797,538 | -6,855 | 0.19% | 18,357,498 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,804,393 | -1,713 | 0.19% | 16,953,305 |
| 2022-11-28 | 2022-11-24 | 9.582 | 1,806,106 | -1,714 | 0.19% | 17,306,679 |
| 2022-11-25 | 2022-11-23 | 9.314 | 1,807,820 | +17,136 | 0.19% | 16,837,803 |
| 2022-11-24 | 2022-11-22 | 9.197 | 1,790,684 | -1,713 | 0.19% | 16,469,201 |
| 2022-11-21 | 2022-11-17 | 9.501 | 1,792,397 | +8,567 | 0.19% | 17,028,875 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,783,830 | +5,141 | 0.18% | 17,301,424 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,778,689 | +1,714 | 0.18% | 17,998,921 |
| 2022-11-16 | 2022-11-14 | 10.294 | 1,776,975 | -3,427 | 0.18% | 18,292,677 |
| 2022-11-15 | 2022-11-11 | 9.897 | 1,780,402 | +3,427 | 0.18% | 17,621,435 |
| 2022-11-10 | 2022-11-08 | 10.189 | 1,776,975 | -8,568 | 0.18% | 18,106,017 |
| 2022-11-08 | 2022-11-04 | 9.991 | 1,785,543 | +5,141 | 0.19% | 17,839,038 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,780,402 | -41,126 | 0.18% | 17,205,835 |
| 2022-11-03 | 2022-11-01 | 9.454 | 1,821,528 | -25,704 | 0.19% | 17,220,598 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,847,232 | -1,713 | 0.19% | 16,730,561 |
| 2022-09-30 | 2022-09-28 | 8.252 | 1,848,945 | -13,709 | 0.19% | 15,257,057 |
| 2022-09-28 | 2022-09-26 | 8.193 | 1,862,654 | -1,714 | 0.19% | 15,261,480 |
| 2022-09-20 | 2022-09-16 | 8.765 | 1,864,368 | -3,427 | 0.19% | 16,341,764 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,867,795 | +8,568 | 0.19% | 16,764,203 |
| 2022-09-14 | 2022-09-09 | 9.524 | 1,859,227 | +3,427 | 0.19% | 17,707,201 |
| 2022-09-06 | 2022-09-02 | 9.687 | 1,855,800 | -1,713 | 0.19% | 17,977,803 |
| 2022-09-05 | 2022-09-01 | 9.477 | 1,857,513 | +18,849 | 0.19% | 17,604,157 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,838,664 | -13,709 | 0.19% | 17,962,020 |
| 2022-09-01 | 2022-08-30 | 9.839 | 1,852,373 | +22,277 | 0.19% | 18,225,664 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,830,096 | -5,141 | 0.19% | 18,519,119 |
| 2022-08-30 | 2022-08-26 | 10.551 | 1,835,237 | -10,281 | 0.19% | 19,363,682 |
| 2022-08-29 | 2022-08-25 | 10.574 | 1,845,518 | +8,568 | 0.19% | 19,515,237 |
| 2022-08-25 | 2022-08-23 | 11.111 | 1,836,950 | -15,423 | 0.19% | 20,410,876 |
| 2022-08-24 | 2022-08-22 | 11.041 | 1,852,373 | +5,141 | 0.19% | 20,452,525 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,847,232 | -1,713 | 0.19% | 19,705,842 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,848,945 | -17,136 | 0.19% | 19,421,996 |
| 2022-08-15 | 2022-08-11 | 10.434 | 1,866,081 | +8,568 | 0.19% | 19,471,319 |
| 2022-08-12 | 2022-08-10 | 10.108 | 1,857,513 | -1,714 | 0.19% | 18,774,877 |
| 2022-08-10 | 2022-08-08 | 10.248 | 1,859,227 | +8,568 | 0.19% | 19,052,602 |
| 2022-08-05 | 2022-08-03 | 10.283 | 1,850,659 | -11,995 | 0.19% | 19,029,600 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,862,654 | +37,699 | 0.19% | 18,957,280 |
| 2022-08-03 | 2022-08-01 | 10.796 | 1,824,955 | +10,281 | 0.19% | 19,702,496 |
| 2022-08-02 | 2022-07-29 | 10.749 | 1,814,674 | -13,709 | 0.19% | 19,506,781 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,828,383 | -8,567 | 0.19% | 20,273,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,836,950 | -1,714 | 0.19% | 20,067,836 |
| 2022-07-28 | 2022-07-26 | 10.773 | 1,838,664 | +5,141 | 0.19% | 19,807,580 |
| 2022-07-27 | 2022-07-25 | 10.843 | 1,833,523 | +8,568 | 0.19% | 19,880,597 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,824,955 | -8,568 | 0.19% | 20,256,296 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,833,523 | +6,854 | 0.19% | 19,302,797 |
| 2022-07-22 | 2022-07-20 | 10.960 | 1,826,669 | -32,558 | 0.19% | 20,019,480 |
| 2022-07-19 | 2022-07-15 | 9.746 | 1,859,227 | -5,141 | 0.19% | 18,119,501 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,864,368 | +37,699 | 0.19% | 19,257,604 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,826,669 | -5,141 | 0.19% | 18,420,480 |
| 2022-07-08 | 2022-07-06 | 9.909 | 1,831,810 | -3,427 | 0.19% | 18,151,623 |
| 2022-07-06 | 2022-07-04 | 9.839 | 1,835,237 | -8,568 | 0.19% | 18,057,062 |
| 2022-07-05 | 2022-06-30 | 9.909 | 1,843,805 | -5,140 | 0.19% | 18,270,483 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,848,945 | -32,558 | 0.19% | 19,659,376 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,881,503 | -8,568 | 0.20% | 19,236,957 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,890,071 | -8,568 | 0.20% | 18,795,118 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,898,639 | -11,995 | 0.20% | 18,503,600 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,910,634 | +5,141 | 0.20% | 18,665,100 |
| 2022-06-16 | 2022-06-14 | 9.804 | 1,905,493 | +3,427 | 0.20% | 18,681,597 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,902,066 | -193,634 | 0.20% | 19,513,798 |
| 2022-06-13 | 2022-06-09 | 9.687 | 2,095,700 | +1,714 | 0.22% | 20,301,801 |
| 2022-06-10 | 2022-06-08 | 9.687 | 2,093,986 | +3,427 | 0.22% | 20,285,196 |
| 2022-06-09 | 2022-06-07 | 9.734 | 2,090,559 | +8,568 | 0.22% | 20,349,598 |
| 2022-06-08 | 2022-06-06 | 9.559 | 2,081,991 | -29,131 | 0.22% | 19,901,697 |
| 2022-06-06 | 2022-06-01 | 8.649 | 2,111,122 | -5,141 | 0.22% | 18,258,239 |
| 2022-06-02 | 2022-05-31 | 9.258 | 2,116,263 | -3,427 | 0.22% | 19,593,285 |
| 2022-06-01 | 2022-05-30 | 9.542 | 2,119,690 | +96,677 | 0.22% | 20,226,046 |
| 2022-05-31 | 2022-05-27 | 9.468 | 2,023,013 | +16,223 | 0.22% | 19,153,916 |
| 2022-05-27 | 2022-05-25 | 9.246 | 2,006,790 | +12,978 | 0.22% | 18,554,997 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,993,812 | -4,867 | 0.22% | 17,697,601 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,998,679 | -8,111 | 0.22% | 18,775,681 |
| 2022-05-23 | 2022-05-19 | 9.308 | 2,006,790 | -16,223 | 0.22% | 18,678,697 |
| 2022-05-11 | 2022-05-06 | 8.408 | 2,023,013 | -19,468 | 0.22% | 17,009,077 |
| 2022-05-10 | 2022-05-05 | 8.494 | 2,042,481 | -8,112 | 0.22% | 17,349,019 |
| 2022-04-27 | 2022-04-25 | 7.459 | 2,050,593 | +25,957 | 0.22% | 15,294,403 |
| 2022-04-25 | 2022-04-21 | 7.816 | 2,024,636 | +137,896 | 0.22% | 15,824,642 |
| 2022-04-21 | 2022-04-19 | 8.075 | 1,886,740 | +25,957 | 0.21% | 15,235,301 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,860,783 | -8,112 | 0.20% | 14,888,060 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,868,895 | +55,159 | 0.20% | 14,814,724 |
| 2022-04-12 | 2022-04-08 | 8.506 | 1,813,736 | +8,111 | 0.20% | 15,428,399 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,805,625 | +8,112 | 0.20% | 15,737,823 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,797,513 | +1,622 | 0.20% | 15,002,319 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,795,891 | +1,622 | 0.20% | 14,568,122 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,794,269 | +1,623 | 0.20% | 15,130,084 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,792,646 | +1,622 | 0.20% | 14,873,298 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,791,024 | +1,622 | 0.20% | 13,976,641 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,789,402 | +3,245 | 0.20% | 13,302,183 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,786,157 | -4,867 | 0.20% | 12,243,120 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,791,024 | -6,489 | 0.20% | 14,219,521 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,797,513 | -4,867 | 0.20% | 13,761,359 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,802,380 | +3,245 | 0.20% | 15,331,800 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,799,135 | +8,111 | 0.20% | 15,681,256 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,791,024 | +4,867 | 0.20% | 15,897,601 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,786,157 | +11,356 | 0.20% | 15,766,320 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,774,801 | -3,244 | 0.19% | 16,957,001 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,778,045 | +45,424 | 0.19% | 17,294,875 |
| 2022-02-21 | 2022-02-17 | 10.047 | 1,732,621 | +8,112 | 0.19% | 17,408,401 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,724,509 | +8,111 | 0.19% | 17,390,676 |
| 2022-02-16 | 2022-02-14 | 10.158 | 1,716,398 | -3,245 | 0.19% | 17,435,841 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,719,643 | -8,111 | 0.19% | 17,490,005 |
| 2022-02-14 | 2022-02-10 | 10.208 | 1,727,754 | -14,601 | 0.19% | 17,636,400 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,742,355 | -9,734 | 0.19% | 17,570,642 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,752,089 | +14,601 | 0.19% | 17,323,204 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,737,488 | +9,734 | 0.19% | 17,350,201 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,727,754 | +3,245 | 0.19% | 17,359,500 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,724,509 | -14,601 | 0.19% | 17,369,416 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,739,110 | +1,622 | 0.19% | 18,631,358 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,737,488 | +8,112 | 0.19% | 18,292,681 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,729,376 | -9,734 | 0.19% | 17,908,796 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,739,110 | +4,867 | 0.19% | 17,709,438 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,734,243 | +4,867 | 0.19% | 17,895,057 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,729,376 | -16,223 | 0.19% | 17,887,476 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,745,599 | +16,223 | 0.19% | 17,495,756 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,729,376 | -14,601 | 0.19% | 17,652,957 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,743,977 | +21,090 | 0.19% | 17,371,999 |
| 2022-01-10 | 2022-01-06 | 10.060 | 1,722,887 | -1,622 | 0.19% | 17,331,839 |
| 2022-01-03 | 2021-12-29 | 10.109 | 1,724,509 | -25,957 | 0.19% | 17,433,196 |
| 2021-12-20 | 2021-12-16 | 10.541 | 1,750,466 | -9,734 | 0.19% | 18,450,897 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,760,200 | -1,622 | 0.19% | 18,119,499 |
| 2021-12-13 | 2021-12-09 | 10.553 | 1,761,822 | -32,447 | 0.19% | 18,592,316 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,794,269 | +4,867 | 0.20% | 18,403,845 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,789,402 | +37,313 | 0.20% | 17,714,184 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,752,089 | +3,245 | 0.19% | 18,856,804 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,748,844 | -1,213,484 | 0.19% | 19,296,200 |
| 2021-11-26 | 2021-11-24 | 10.972 | 2,962,328 | -9,733 | 0.32% | 32,502,805 |
| 2021-11-25 | 2021-11-23 | 11.108 | 2,972,061 | -8,112 | 0.33% | 33,012,636 |
| 2021-11-24 | 2021-11-22 | 11.280 | 2,980,173 | -9,734 | 0.33% | 33,617,101 |
| 2021-11-23 | 2021-11-19 | 10.713 | 2,989,907 | +3,245 | 0.33% | 32,031,343 |
| 2021-11-19 | 2021-11-17 | 10.602 | 2,986,662 | -4,867 | 0.33% | 31,665,199 |
| 2021-11-18 | 2021-11-16 | 10.380 | 2,991,529 | +3,245 | 0.33% | 31,052,959 |
| 2021-11-15 | 2021-11-11 | 10.578 | 2,988,284 | -3,245 | 0.33% | 31,608,715 |
| 2021-11-11 | 2021-11-09 | 10.232 | 2,991,529 | +6,489 | 0.33% | 30,610,399 |
| 2021-11-10 | 2021-11-08 | 10.269 | 2,985,040 | -9,734 | 0.33% | 30,654,402 |
| 2021-11-08 | 2021-11-04 | 10.467 | 2,994,774 | -1,622 | 0.33% | 31,345,084 |
| 2021-11-05 | 2021-11-03 | 10.084 | 2,996,396 | -3,245 | 0.33% | 30,216,920 |
| 2021-11-04 | 2021-11-02 | 10.035 | 2,999,641 | +6,490 | 0.33% | 30,101,724 |
| 2021-11-03 | 2021-11-01 | 10.208 | 2,993,151 | -17,846 | 0.33% | 30,553,196 |
| 2021-11-02 | 2021-10-29 | 10.960 | 3,010,997 | +8,112 | 0.33% | 32,999,683 |
| 2021-11-01 | 2021-10-28 | 10.664 | 3,002,885 | +8,111 | 0.33% | 32,022,298 |
| 2021-10-29 | 2021-10-27 | 10.960 | 2,994,774 | +35,691 | 0.33% | 32,821,884 |
| 2021-10-28 | 2021-10-26 | 11.527 | 2,959,083 | +34,068 | 0.32% | 34,108,800 |
| 2021-10-27 | 2021-10-25 | 11.428 | 2,925,015 | +8,112 | 0.32% | 33,427,625 |
| 2021-10-25 | 2021-10-21 | 12.020 | 2,916,903 | +12,978 | 0.32% | 35,060,999 |
| 2021-10-22 | 2021-10-20 | 12.119 | 2,903,925 | -50,291 | 0.32% | 35,191,405 |
| 2021-10-20 | 2021-10-18 | 10.898 | 2,954,216 | +6,489 | 0.32% | 32,195,279 |
| 2021-10-19 | 2021-10-15 | 10.849 | 2,947,727 | +14,601 | 0.32% | 31,979,202 |
| 2021-10-15 | 2021-10-11 | 11.034 | 2,933,126 | -17,845 | 0.32% | 32,363,199 |
| 2021-10-12 | 2021-10-08 | 10.762 | 2,950,971 | -9,734 | 0.32% | 31,759,735 |
| 2021-10-11 | 2021-10-07 | 10.873 | 2,960,705 | +14,600 | 0.32% | 32,192,997 |
| 2021-10-08 | 2021-10-06 | 10.516 | 2,946,105 | +8,112 | 0.32% | 30,980,965 |
| 2021-10-06 | 2021-10-04 | 10.824 | 2,937,993 | +1,622 | 0.32% | 31,801,160 |
| 2021-10-05 | 2021-09-30 | 10.750 | 2,936,371 | -1,622 | 0.32% | 31,566,403 |
| 2021-09-30 | 2021-09-28 | 10.861 | 2,937,993 | -3,245 | 0.32% | 31,909,820 |
| 2021-09-28 | 2021-09-24 | 10.725 | 2,941,238 | +9,734 | 0.32% | 31,546,204 |
| 2021-09-27 | 2021-09-23 | 11.046 | 2,931,504 | -3,244 | 0.32% | 32,381,442 |
| 2021-09-24 | 2021-09-21 | 11.293 | 2,934,748 | -16,223 | 0.32% | 33,140,875 |
| 2021-09-23 | 2021-09-20 | 10.997 | 2,950,971 | +11,356 | 0.32% | 32,450,955 |
| 2021-09-21 | 2021-09-17 | 10.886 | 2,939,615 | -6,490 | 0.32% | 31,999,917 |
| 2021-09-20 | 2021-09-16 | 10.676 | 2,946,105 | +27,580 | 0.32% | 31,453,125 |
| 2021-09-17 | 2021-09-15 | 11.539 | 2,918,525 | -154,119 | 0.32% | 33,677,276 |
| 2021-09-16 | 2021-09-14 | 11.404 | 3,072,644 | -442,889 | 0.34% | 35,038,997 |
| 2021-09-15 | 2021-09-13 | 11.958 | 3,515,533 | +43,802 | 0.38% | 42,039,796 |
| 2021-09-14 | 2021-09-10 | 12.451 | 3,471,731 | -40,558 | 0.38% | 43,227,999 |
| 2021-09-13 | 2021-09-09 | 12.377 | 3,512,289 | +22,713 | 0.38% | 43,473,203 |
| 2021-09-10 | 2021-09-08 | 12.599 | 3,489,576 | -17,846 | 0.38% | 43,966,434 |
| 2021-09-09 | 2021-09-07 | 12.871 | 3,507,422 | -4,867 | 0.38% | 45,142,563 |
| 2021-09-08 | 2021-09-06 | 12.994 | 3,512,289 | -37,313 | 0.38% | 45,638,204 |
| 2021-09-07 | 2021-09-03 | 12.821 | 3,549,602 | -8,111 | 0.39% | 45,510,404 |
| 2021-09-06 | 2021-09-02 | 12.575 | 3,557,713 | +37,313 | 0.39% | 44,737,197 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,520,400 | +47,047 | 0.39% | 43,486,797 |
| 2021-09-02 | 2021-08-31 | 12.821 | 3,473,353 | +81,115 | 0.38% | 44,532,795 |
| 2021-09-01 | 2021-08-30 | 13.290 | 3,392,238 | +162,230 | 0.37% | 45,081,957 |
| 2021-08-31 | 2021-08-27 | 17.062 | 3,230,008 | +37,313 | 0.35% | 55,110,884 |
| 2021-08-30 | 2021-08-26 | 16.964 | 3,192,695 | -27,579 | 0.35% | 54,159,364 |
| 2021-08-27 | 2021-08-25 | 16.865 | 3,220,274 | +4,867 | 0.35% | 54,309,601 |
| 2021-08-26 | 2021-08-24 | 16.766 | 3,215,407 | +48,669 | 0.35% | 53,910,399 |
| 2021-08-25 | 2021-08-23 | 16.939 | 3,166,738 | +4,867 | 0.35% | 53,640,962 |
| 2021-08-24 | 2021-08-20 | 16.668 | 3,161,871 | +43,802 | 0.35% | 52,700,960 |
| 2021-08-23 | 2021-08-19 | 17.777 | 3,118,069 | +3,245 | 0.34% | 55,430,484 |
| 2021-08-20 | 2021-08-18 | 18.147 | 3,114,824 | -3,245 | 0.34% | 56,524,797 |
| 2021-08-19 | 2021-08-17 | 18.418 | 3,118,069 | -3,244 | 0.34% | 57,429,364 |
| 2021-08-18 | 2021-08-16 | 18.640 | 3,121,313 | +3,244 | 0.34% | 58,181,753 |
| 2021-08-17 | 2021-08-13 | 19.010 | 3,118,069 | -1,622 | 0.34% | 59,274,484 |
| 2021-08-16 | 2021-08-12 | 19.306 | 3,119,691 | -14,601 | 0.34% | 60,228,358 |
| 2021-08-13 | 2021-08-11 | 18.911 | 3,134,292 | -27,579 | 0.34% | 59,273,763 |
| 2021-08-12 | 2021-08-10 | 18.147 | 3,161,871 | +19,468 | 0.35% | 57,378,560 |
| 2021-08-10 | 2021-08-06 | 18.073 | 3,142,403 | +1,622 | 0.34% | 56,792,834 |
| 2021-08-09 | 2021-08-05 | 18.566 | 3,140,781 | +17,845 | 0.34% | 58,312,319 |
| 2021-08-06 | 2021-08-04 | 19.454 | 3,122,936 | -1,622 | 0.34% | 60,753,006 |
| 2021-08-05 | 2021-08-03 | 18.665 | 3,124,558 | +4,867 | 0.34% | 58,319,280 |
| 2021-08-04 | 2021-08-02 | 19.725 | 3,119,691 | -16,223 | 0.34% | 61,535,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 3,135,914 | -90,849 | 0.34% | 57,526,078 |
| 2021-08-02 | 2021-07-29 | 15.953 | 3,226,763 | -14,601 | 0.35% | 51,475,317 |
| 2021-07-30 | 2021-07-28 | 14.917 | 3,241,364 | +37,313 | 0.35% | 48,351,601 |
| 2021-07-29 | 2021-07-27 | 15.090 | 3,204,051 | +24,335 | 0.35% | 48,348,001 |
| 2021-07-28 | 2021-07-26 | 16.569 | 3,179,716 | +257,946 | 0.35% | 52,684,794 |
| 2021-07-27 | 2021-07-23 | 17.383 | 2,921,770 | -9,734 | 0.32% | 50,788,201 |
| 2021-07-26 | 2021-07-22 | 17.580 | 2,931,504 | -12,978 | 0.32% | 51,535,644 |
| 2021-07-22 | 2021-07-20 | 17.136 | 2,944,482 | -3,245 | 0.32% | 50,456,996 |
| 2021-07-20 | 2021-07-16 | 17.136 | 2,947,727 | -14,601 | 0.32% | 50,512,603 |
| 2021-07-19 | 2021-07-15 | 16.840 | 2,962,328 | +1,623 | 0.32% | 49,886,327 |
| 2021-07-16 | 2021-07-14 | 16.914 | 2,960,705 | +21,090 | 0.32% | 50,077,995 |
| 2021-07-15 | 2021-07-13 | 17.506 | 2,939,615 | +4,867 | 0.32% | 51,460,794 |
| 2021-07-14 | 2021-07-12 | 17.457 | 2,934,748 | +29,201 | 0.32% | 51,230,873 |
| 2021-07-12 | 2021-07-08 | 18.073 | 2,905,547 | -11,356 | 0.32% | 52,512,121 |
| 2021-07-09 | 2021-07-07 | 18.098 | 2,916,903 | -50,291 | 0.32% | 52,789,279 |
| 2021-07-07 | 2021-07-05 | 17.753 | 2,967,194 | -29,202 | 0.32% | 52,675,191 |
| 2021-07-06 | 2021-07-02 | 16.594 | 2,996,396 | -3,245 | 0.33% | 49,721,241 |
| 2021-07-05 | 2021-06-30 | 16.742 | 2,999,641 | -30,823 | 0.33% | 50,218,847 |
| 2021-07-02 | 2021-06-29 | 16.322 | 3,030,464 | -16,223 | 0.33% | 49,464,634 |
| 2021-06-29 | 2021-06-25 | 16.125 | 3,046,687 | +1,622 | 0.33% | 49,128,474 |
| 2021-06-28 | 2021-06-24 | 15.928 | 3,045,065 | +22,712 | 0.33% | 48,501,679 |
| 2021-06-25 | 2021-06-23 | 16.979 | 3,022,353 | -6,489 | 0.33% | 51,315,763 |
| 2021-06-24 | 2021-06-22 | 16.521 | 3,028,842 | +96,979 | 0.33% | 50,040,209 |
| 2021-06-23 | 2021-06-21 | 16.674 | 2,931,863 | +3,147 | 0.33% | 48,885,116 |
| 2021-06-22 | 2021-06-18 | 16.597 | 2,928,716 | +4,721 | 0.33% | 48,609,324 |
| 2021-06-18 | 2021-06-16 | 16.775 | 2,923,995 | +3,148 | 0.33% | 49,051,207 |
| 2021-06-17 | 2021-06-15 | 17.208 | 2,920,847 | +3,147 | 0.33% | 50,260,478 |
| 2021-06-16 | 2021-06-11 | 17.284 | 2,917,700 | +12,590 | 0.33% | 50,428,806 |
| 2021-06-15 | 2021-06-10 | 17.284 | 2,905,110 | +15,738 | 0.33% | 50,211,204 |
| 2021-06-11 | 2021-06-09 | 17.309 | 2,889,372 | +1,573 | 0.33% | 50,012,632 |
| 2021-06-10 | 2021-06-08 | 17.462 | 2,887,799 | +168,390 | 0.33% | 50,425,805 |
| 2021-06-09 | 2021-06-07 | 17.945 | 2,719,409 | +7,868 | 0.31% | 48,798,713 |
| 2021-06-08 | 2021-06-04 | 18.097 | 2,711,541 | -11,016 | 0.31% | 49,071,045 |
| 2021-06-07 | 2021-06-03 | 17.360 | 2,722,557 | +4,721 | 0.31% | 47,263,603 |
| 2021-06-04 | 2021-06-02 | 18.072 | 2,717,836 | -1,573 | 0.31% | 49,115,887 |
| 2021-06-01 | 2021-05-28 | 17.767 | 2,719,409 | -23,606 | 0.31% | 48,314,873 |
| 2021-05-31 | 2021-05-27 | 17.843 | 2,743,015 | -4,722 | 0.31% | 48,943,434 |
| 2021-05-28 | 2021-05-26 | 17.589 | 2,747,737 | -23,606 | 0.31% | 48,329,288 |
| 2021-05-26 | 2021-05-24 | 16.801 | 2,771,343 | +4,722 | 0.31% | 46,560,848 |
| 2021-05-25 | 2021-05-21 | 17.182 | 2,766,621 | +4,721 | 0.31% | 47,536,314 |
| 2021-05-24 | 2021-05-20 | 16.979 | 2,761,900 | -143,210 | 0.31% | 46,893,598 |
| 2021-05-21 | 2021-05-18 | 17.080 | 2,905,110 | +1,574 | 0.33% | 49,620,484 |
| 2021-05-18 | 2021-05-14 | 16.115 | 2,903,536 | +1,574 | 0.33% | 46,789,199 |
| 2021-05-17 | 2021-05-13 | 16.140 | 2,901,962 | +4,721 | 0.33% | 46,837,595 |
| 2021-05-14 | 2021-05-12 | 16.801 | 2,897,241 | +1,574 | 0.33% | 48,676,038 |
| 2021-05-13 | 2021-05-11 | 16.648 | 2,895,667 | +6,295 | 0.33% | 48,207,994 |
| 2021-05-12 | 2021-05-10 | 17.004 | 2,889,372 | +22,032 | 0.33% | 49,131,352 |
| 2021-05-11 | 2021-05-07 | 17.258 | 2,867,340 | -7,869 | 0.32% | 49,485,517 |
| 2021-05-10 | 2021-05-06 | 17.868 | 2,875,209 | +6,295 | 0.32% | 51,375,242 |
| 2021-05-06 | 2021-05-04 | 18.351 | 2,868,914 | -3,147 | 0.32% | 52,648,241 |
| 2021-05-05 | 2021-05-03 | 18.021 | 2,872,061 | +3,147 | 0.32% | 51,756,993 |
| 2021-05-04 | 2021-04-30 | 18.123 | 2,868,914 | +17,311 | 0.32% | 51,991,961 |
| 2021-05-03 | 2021-04-29 | 18.605 | 2,851,603 | +40,917 | 0.32% | 53,055,362 |
| 2021-04-30 | 2021-04-28 | 19.317 | 2,810,686 | -33,048 | 0.32% | 54,294,403 |
| 2021-04-29 | 2021-04-27 | 19.038 | 2,843,734 | -3,148 | 0.32% | 54,137,716 |
| 2021-04-28 | 2021-04-26 | 18.783 | 2,846,882 | -45,638 | 0.32% | 53,474,046 |
| 2021-04-27 | 2021-04-23 | 18.504 | 2,892,520 | +45,638 | 0.33% | 53,522,561 |
| 2021-04-26 | 2021-04-22 | 18.631 | 2,846,882 | +14,164 | 0.32% | 53,039,886 |
| 2021-04-23 | 2021-04-21 | 18.885 | 2,832,718 | +29,901 | 0.32% | 53,495,998 |
| 2021-04-22 | 2021-04-20 | 18.961 | 2,802,817 | +14,163 | 0.32% | 53,145,037 |
| 2021-04-21 | 2021-04-19 | 19.266 | 2,788,654 | -26,753 | 0.31% | 53,727,048 |
| 2021-04-20 | 2021-04-16 | 18.961 | 2,815,407 | -25,180 | 0.32% | 53,383,759 |
| 2021-04-19 | 2021-04-15 | 18.580 | 2,840,587 | +25,180 | 0.32% | 52,778,205 |
| 2021-04-16 | 2021-04-14 | 18.910 | 2,815,407 | +7,869 | 0.32% | 53,240,639 |
| 2021-04-14 | 2021-04-12 | 18.987 | 2,807,538 | +26,753 | 0.32% | 53,305,913 |
| 2021-04-13 | 2021-04-09 | 19.393 | 2,780,785 | +11,016 | 0.31% | 53,928,841 |
| 2021-04-09 | 2021-04-07 | 20.156 | 2,769,769 | -4,721 | 0.31% | 55,827,204 |
| 2021-04-08 | 2021-04-01 | 19.978 | 2,774,490 | -62,949 | 0.31% | 55,428,720 |
| 2021-04-07 | 2021-03-31 | 18.656 | 2,837,439 | +29,901 | 0.32% | 52,936,075 |
| 2021-04-01 | 2021-03-30 | 19.241 | 2,807,538 | -3,148 | 0.32% | 54,019,513 |
| 2021-03-31 | 2021-03-29 | 19.368 | 2,810,686 | +18,885 | 0.32% | 54,437,283 |
| 2021-03-30 | 2021-03-26 | 19.520 | 2,791,801 | -17,311 | 0.32% | 54,497,279 |
| 2021-03-29 | 2021-03-25 | 19.063 | 2,809,112 | +7,869 | 0.32% | 53,549,998 |
| 2021-03-26 | 2021-03-24 | 19.215 | 2,801,243 | +11,016 | 0.32% | 53,827,191 |
| 2021-03-25 | 2021-03-23 | 19.368 | 2,790,227 | -1,574 | 0.31% | 54,041,034 |
| 2021-03-24 | 2021-03-22 | 19.927 | 2,791,801 | -12,590 | 0.32% | 55,632,639 |
| 2021-03-23 | 2021-03-19 | 19.571 | 2,804,391 | +3,148 | 0.32% | 54,885,602 |
| 2021-03-22 | 2021-03-18 | 19.622 | 2,801,243 | -55,081 | 0.32% | 54,966,391 |
| 2021-03-19 | 2021-03-17 | 18.987 | 2,856,324 | -12,590 | 0.32% | 54,232,199 |
| 2021-03-17 | 2021-03-15 | 18.021 | 2,868,914 | -4,721 | 0.32% | 51,700,281 |
| 2021-03-16 | 2021-03-12 | 18.351 | 2,873,635 | +1,574 | 0.32% | 52,734,878 |
| 2021-03-15 | 2021-03-11 | 18.300 | 2,872,061 | -3,148 | 0.32% | 52,559,993 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,875,209 | -4,721 | 0.32% | 51,375,242 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,879,930 | -3,148 | 0.33% | 49,409,999 |
| 2021-03-10 | 2021-03-08 | 17.055 | 2,883,078 | +14,164 | 0.33% | 49,170,888 |
| 2021-03-09 | 2021-03-05 | 18.148 | 2,868,914 | +3,148 | 0.32% | 52,064,881 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,865,766 | +59,801 | 0.32% | 54,047,271 |
| 2021-03-05 | 2021-03-03 | 19.775 | 2,805,965 | -48,785 | 0.32% | 55,486,967 |
| 2021-03-04 | 2021-03-02 | 19.038 | 2,854,750 | +37,769 | 0.32% | 54,347,433 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,816,981 | -6,295 | 0.32% | 54,988,804 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,823,276 | +14,164 | 0.32% | 53,820,006 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,809,112 | -4,721 | 0.32% | 55,834,798 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,813,833 | +3,147 | 0.32% | 55,284,954 |
| 2021-02-25 | 2021-02-23 | 20.334 | 2,810,686 | -9,442 | 0.32% | 57,152,003 |
| 2021-02-24 | 2021-02-22 | 20.003 | 2,820,128 | +4,721 | 0.32% | 56,412,155 |
| 2021-02-23 | 2021-02-19 | 21.071 | 2,815,407 | +3,147 | 0.32% | 59,323,239 |
| 2021-02-22 | 2021-02-18 | 20.308 | 2,812,260 | -1,573 | 0.32% | 57,112,529 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,813,833 | +7,868 | 0.32% | 59,075,514 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,805,965 | -39,343 | 0.32% | 58,839,007 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,845,308 | +14,164 | 0.32% | 55,035,521 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,831,144 | -56,655 | 0.32% | 58,071,713 |
| 2021-02-10 | 2021-02-08 | 19.190 | 2,887,799 | +15,738 | 0.33% | 55,417,005 |
| 2021-02-09 | 2021-02-05 | 18.987 | 2,872,061 | +18,884 | 0.32% | 54,530,992 |
| 2021-02-08 | 2021-02-04 | 19.114 | 2,853,177 | +11,017 | 0.32% | 54,535,047 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,842,160 | -4,722 | 0.32% | 54,902,391 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,846,882 | +48,786 | 0.32% | 55,427,766 |
| 2021-02-03 | 2021-02-01 | 19.825 | 2,798,096 | -11,016 | 0.32% | 55,473,600 |
| 2021-02-02 | 2021-01-29 | 19.470 | 2,809,112 | -6,295 | 0.32% | 54,692,398 |
| 2021-02-01 | 2021-01-28 | 18.504 | 2,815,407 | +15,737 | 0.32% | 52,095,679 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,799,670 | +217,175 | 0.32% | 54,437,406 |
| 2021-01-28 | 2021-01-26 | 19.698 | 2,582,495 | +12,590 | 0.29% | 50,871,007 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,569,905 | +802,604 | 0.29% | 53,039,844 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,767,301 | +3,147 | 0.20% | 37,687,873 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,764,154 | +14,164 | 0.20% | 37,889,803 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,749,990 | +678,278 | 0.20% | 38,163,834 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,071,712 | +59,802 | 0.12% | 22,990,567 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,011,910 | +253,371 | 0.11% | 21,759,123 |
| 2021-01-19 | 2021-01-15 | 27.196 | 758,539 | +29,901 | 0.09% | 20,629,601 |
| 2021-01-18 | 2021-01-14 | 27.069 | 728,638 | +1,574 | 0.08% | 19,723,799 |
| 2021-01-15 | 2021-01-13 | 28.086 | 727,064 | -42,491 | 0.08% | 20,420,391 |
| 2021-01-14 | 2021-01-12 | 28.213 | 769,555 | -61,376 | 0.09% | 21,711,598 |
| 2021-01-13 | 2021-01-11 | 27.578 | 830,931 | +22,033 | 0.09% | 22,915,210 |
| 2021-01-12 | 2021-01-08 | 25.544 | 808,898 | -34,622 | 0.09% | 20,662,790 |
| 2021-01-11 | 2021-01-07 | 24.223 | 843,520 | +1,573 | 0.10% | 20,432,308 |
| 2021-01-07 | 2021-01-05 | 23.943 | 841,947 | -7,868 | 0.10% | 20,158,806 |
| 2021-01-06 | 2021-01-04 | 24.884 | 849,815 | -1,574 | 0.10% | 21,146,389 |
| 2021-01-05 | 2020-12-31 | 23.765 | 851,389 | +1,574 | 0.10% | 20,233,396 |
| 2021-01-04 | 2020-12-29 | 23.892 | 849,815 | +6,295 | 0.10% | 20,303,990 |
| 2020-12-30 | 2020-12-28 | 23.841 | 843,520 | -34,623 | 0.10% | 20,110,708 |
| 2020-12-29 | 2020-12-24 | 20.207 | 878,143 | -7,868 | 0.10% | 17,744,408 |
| 2020-12-28 | 2020-12-22 | 18.961 | 886,011 | +1,573 | 0.10% | 16,799,915 |
| 2020-12-23 | 2020-12-21 | 19.444 | 884,438 | +14,164 | 0.10% | 17,197,209 |
| 2020-12-22 | 2020-12-18 | 20.308 | 870,274 | +17,311 | 0.10% | 17,673,881 |
| 2020-12-21 | 2020-12-17 | 20.181 | 852,963 | +20,459 | 0.10% | 17,213,922 |
| 2020-12-18 | 2020-12-16 | 21.452 | 832,504 | -15,738 | 0.09% | 17,859,032 |
| 2020-12-17 | 2020-12-15 | 18.351 | 848,242 | -12,590 | 0.10% | 15,566,326 |
| 2020-12-15 | 2020-12-11 | 18.733 | 860,832 | -7,868 | 0.10% | 16,125,568 |
| 2020-12-11 | 2020-12-09 | 18.555 | 868,700 | -12,590 | 0.10% | 16,118,396 |
| 2020-12-07 | 2020-12-03 | 18.402 | 881,290 | +23,606 | 0.10% | 16,217,599 |
| 2020-12-04 | 2020-12-02 | 19.775 | 857,684 | +3,147 | 0.10% | 16,960,398 |
| 2020-12-03 | 2020-12-01 | 20.207 | 854,537 | +6,295 | 0.10% | 17,267,408 |
| 2020-12-02 | 2020-11-30 | 20.664 | 848,242 | -11,016 | 0.10% | 17,528,286 |
| 2020-12-01 | 2020-11-27 | 20.664 | 859,258 | -1,574 | 0.10% | 17,755,924 |
| 2020-11-30 | 2020-11-26 | 19.927 | 860,832 | -42,490 | 0.10% | 17,153,929 |
| 2020-11-27 | 2020-11-25 | 19.419 | 903,322 | +11,016 | 0.10% | 17,541,434 |
| 2020-11-26 | 2020-11-24 | 20.080 | 892,306 | +18,885 | 0.10% | 17,917,196 |
| 2020-11-25 | 2020-11-23 | 18.224 | 873,421 | +18,884 | 0.10% | 15,917,392 |
| 2020-11-24 | 2020-11-20 | 17.106 | 854,537 | -17,311 | 0.10% | 14,617,566 |
| 2020-11-23 | 2020-11-19 | 16.572 | 871,848 | +9,443 | 0.10% | 14,448,325 |
| 2020-11-20 | 2020-11-18 | 16.597 | 862,405 | +33,048 | 0.10% | 14,313,755 |
| 2020-11-19 | 2020-11-17 | 17.182 | 829,357 | -1,574 | 0.09% | 14,250,082 |
| 2020-11-18 | 2020-11-16 | 17.131 | 830,931 | -7,868 | 0.09% | 14,234,886 |
| 2020-11-17 | 2020-11-13 | 16.801 | 838,799 | +12,590 | 0.09% | 14,092,515 |
| 2020-11-16 | 2020-11-12 | 17.055 | 826,209 | +4,721 | 0.09% | 14,090,992 |
| 2020-11-13 | 2020-11-11 | 16.394 | 821,488 | -18,885 | 0.09% | 13,467,596 |
| 2020-11-12 | 2020-11-10 | 16.318 | 840,373 | +3,147 | 0.09% | 13,713,119 |
| 2020-11-11 | 2020-11-09 | 16.801 | 837,226 | +11,017 | 0.09% | 14,066,087 |
| 2020-11-10 | 2020-11-06 | 17.055 | 826,209 | -3,148 | 0.09% | 14,090,992 |
| 2020-11-09 | 2020-11-05 | 16.775 | 829,357 | -1,574 | 0.09% | 13,912,802 |
| 2020-11-06 | 2020-11-04 | 15.225 | 830,931 | +4,722 | 0.09% | 12,650,885 |
| 2020-11-05 | 2020-11-03 | 15.886 | 826,209 | +3,147 | 0.09% | 13,124,993 |
| 2020-11-04 | 2020-11-02 | 16.013 | 823,062 | -4,721 | 0.09% | 13,179,600 |
| 2020-11-03 | 2020-10-30 | 16.038 | 827,783 | +6,295 | 0.09% | 13,276,237 |
| 2020-11-02 | 2020-10-29 | 16.597 | 821,488 | -4,721 | 0.09% | 13,634,636 |
| 2020-10-23 | 2020-10-21 | 17.792 | 826,209 | +1,573 | 0.09% | 14,699,992 |
| 2020-10-21 | 2020-10-19 | 17.894 | 824,636 | -12,590 | 0.09% | 14,755,845 |
| 2020-10-16 | 2020-10-14 | 17.182 | 837,226 | -3,147 | 0.09% | 14,385,287 |
| 2020-10-14 | 2020-10-09 | 17.030 | 840,373 | +15,737 | 0.09% | 14,311,199 |
| 2020-10-08 | 2020-10-06 | 18.860 | 824,636 | -14,163 | 0.09% | 15,552,325 |
| 2020-10-06 | 2020-09-30 | 17.640 | 838,799 | -1,574 | 0.09% | 14,796,075 |
| 2020-09-30 | 2020-09-28 | 17.030 | 840,373 | -1,574 | 0.09% | 14,311,199 |
| 2020-09-29 | 2020-09-25 | 16.547 | 841,947 | -11,016 | 0.10% | 13,931,404 |
| 2020-09-28 | 2020-09-24 | 17.792 | 852,963 | +1,574 | 0.10% | 15,176,002 |
| 2020-09-25 | 2020-09-23 | 17.868 | 851,389 | +4,721 | 0.10% | 15,212,917 |
| 2020-09-24 | 2020-09-22 | 17.233 | 846,668 | +1,574 | 0.10% | 14,590,561 |
| 2020-09-23 | 2020-09-21 | 17.894 | 845,094 | +1,574 | 0.10% | 15,121,916 |
| 2020-09-22 | 2020-09-18 | 18.300 | 843,520 | +4,721 | 0.10% | 15,436,791 |
| 2020-09-21 | 2020-09-17 | 17.792 | 838,799 | -3,148 | 0.09% | 14,923,995 |
| 2020-09-18 | 2020-09-16 | 18.834 | 841,947 | -3,147 | 0.10% | 15,857,404 |
| 2020-09-17 | 2020-09-15 | 18.860 | 845,094 | +11,016 | 0.10% | 15,938,156 |
| 2020-09-16 | 2020-09-14 | 17.894 | 834,078 | -1,574 | 0.09% | 14,924,798 |
| 2020-09-15 | 2020-09-11 | 18.123 | 835,652 | -3,147 | 0.09% | 15,144,123 |
| 2020-09-11 | 2020-09-09 | 17.741 | 838,799 | -34,622 | 0.09% | 14,881,355 |
| 2020-09-10 | 2020-09-08 | 17.894 | 873,421 | +3,147 | 0.10% | 15,628,793 |
| 2020-09-09 | 2020-09-07 | 18.046 | 870,274 | +1,574 | 0.10% | 15,705,201 |
| 2020-09-08 | 2020-09-04 | 17.894 | 868,700 | +15,737 | 0.10% | 15,544,316 |
| 2020-09-07 | 2020-09-03 | 17.995 | 852,963 | +20,459 | 0.10% | 15,349,442 |
| 2020-09-04 | 2020-09-02 | 18.555 | 832,504 | +3,147 | 0.09% | 15,446,793 |
| 2020-09-03 | 2020-09-01 | 20.359 | 829,357 | +14,164 | 0.09% | 16,885,082 |
| 2020-09-02 | 2020-08-31 | 21.147 | 815,193 | +176,258 | 0.09% | 17,239,033 |
| 2020-09-01 | 2020-08-28 | 24.706 | 638,935 | -88,129 | 0.07% | 15,785,273 |
| 2020-08-28 | 2020-08-26 | 22.952 | 727,064 | -6,295 | 0.08% | 16,687,433 |
| 2020-08-27 | 2020-08-25 | 23.613 | 733,359 | -100,719 | 0.08% | 17,316,554 |
| 2020-08-26 | 2020-08-24 | 23.384 | 834,078 | +20,458 | 0.09% | 19,503,998 |
| 2020-08-25 | 2020-08-21 | 22.266 | 813,620 | -6,295 | 0.09% | 18,115,689 |
| 2020-08-24 | 2020-08-20 | 22.011 | 819,915 | +1,574 | 0.09% | 18,047,451 |
| 2020-08-21 | 2020-08-19 | 22.494 | 818,341 | +7,869 | 0.09% | 18,408,005 |
| 2020-08-20 | 2020-08-18 | 22.215 | 810,472 | -1,574 | 0.09% | 18,004,397 |
| 2020-08-19 | 2020-08-17 | 20.639 | 812,046 | -73,965 | 0.09% | 16,759,683 |
| 2020-08-18 | 2020-08-14 | 21.376 | 886,011 | +77,113 | 0.10% | 18,939,314 |
| 2020-08-17 | 2020-08-13 | 20.995 | 808,898 | +6,295 | 0.09% | 16,982,552 |
| 2020-08-13 | 2020-08-11 | 22.443 | 802,603 | -4,722 | 0.09% | 18,013,190 |
| 2020-08-12 | 2020-08-10 | 21.783 | 807,325 | +88,129 | 0.09% | 17,585,647 |
| 2020-08-11 | 2020-08-07 | 23.384 | 719,196 | +4,722 | 0.08% | 16,817,608 |
| 2020-08-10 | 2020-08-06 | 23.562 | 714,474 | -18,885 | 0.08% | 16,834,309 |
| 2020-08-07 | 2020-08-05 | 23.892 | 733,359 | -9,443 | 0.08% | 17,521,594 |
| 2020-08-06 | 2020-08-04 | 23.791 | 742,802 | -1,573 | 0.08% | 17,671,689 |
| 2020-08-05 | 2020-08-03 | 22.901 | 744,375 | +3,147 | 0.08% | 17,046,912 |
| 2020-08-04 | 2020-07-31 | 22.876 | 741,228 | -3,147 | 0.08% | 16,956,002 |
| 2020-08-03 | 2020-07-30 | 23.053 | 744,375 | +7,868 | 0.08% | 17,160,432 |
| 2020-07-31 | 2020-07-29 | 23.486 | 736,507 | +3,148 | 0.08% | 17,297,287 |
| 2020-07-30 | 2020-07-28 | 24.019 | 733,359 | -4,721 | 0.08% | 17,614,794 |
| 2020-07-29 | 2020-07-27 | 22.621 | 738,080 | +3,147 | 0.08% | 16,696,390 |
| 2020-07-28 | 2020-07-24 | 21.884 | 734,933 | -15,737 | 0.08% | 16,083,481 |
| 2020-07-27 | 2020-07-23 | 22.621 | 750,670 | -3,148 | 0.08% | 16,981,193 |
| 2020-07-23 | 2020-07-21 | 21.351 | 753,818 | -1,573 | 0.09% | 16,094,405 |
| 2020-07-22 | 2020-07-20 | 22.240 | 755,391 | +3,147 | 0.09% | 16,799,989 |
| 2020-07-21 | 2020-07-17 | 22.367 | 752,244 | +17,311 | 0.08% | 16,825,599 |
| 2020-07-20 | 2020-07-16 | 21.274 | 734,933 | +248,650 | 0.08% | 15,635,161 |
| 2020-07-17 | 2020-07-15 | 26.434 | 486,283 | -223,470 | 0.05% | 12,854,393 |
| 2020-07-16 | 2020-07-14 | 24.146 | 709,753 | +17,311 | 0.08% | 17,137,994 |
| 2020-07-15 | 2020-07-13 | 24.706 | 692,442 | -9,443 | 0.08% | 17,107,195 |
| 2020-07-14 | 2020-07-10 | 23.613 | 701,885 | -1,573 | 0.08% | 16,573,370 |
| 2020-07-13 | 2020-07-09 | 22.850 | 703,458 | -11,016 | 0.08% | 16,074,113 |
| 2020-07-10 | 2020-07-08 | 22.240 | 714,474 | +33,048 | 0.08% | 15,889,990 |
| 2020-07-09 | 2020-07-07 | 22.240 | 681,426 | +15,737 | 0.08% | 15,154,998 |
| 2020-07-08 | 2020-07-06 | 21.376 | 665,689 | -17,311 | 0.08% | 14,229,725 |
| 2020-07-07 | 2020-07-03 | 19.165 | 683,000 | +23,606 | 0.08% | 13,089,444 |
| 2020-07-06 | 2020-07-02 | 17.894 | 659,394 | -1,574 | 0.07% | 11,799,043 |
| 2020-07-02 | 2020-06-29 | 17.106 | 660,968 | -39,343 | 0.07% | 11,306,408 |
| 2020-06-30 | 2020-06-26 | 15.860 | 700,311 | +1,574 | 0.08% | 11,107,202 |
| 2020-06-29 | 2020-06-24 | 13.166 | 698,737 | +1,574 | 0.08% | 9,199,678 |
| 2020-06-26 | 2020-06-23 | 13.471 | 697,163 | -4,722 | 0.08% | 9,391,595 |
| 2020-06-24 | 2020-06-22 | 13.319 | 701,885 | -3,147 | 0.08% | 9,348,165 |
| 2020-06-23 | 2020-06-19 | 13.573 | 705,032 | +1,574 | 0.08% | 9,569,279 |
| 2020-06-19 | 2020-06-17 | 13.293 | 703,458 | +4,721 | 0.08% | 9,351,236 |
| 2020-06-16 | 2020-06-12 | 13.268 | 698,737 | -1,574 | 0.08% | 9,270,718 |
| 2020-06-15 | 2020-06-11 | 13.522 | 700,311 | -1,574 | 0.08% | 9,469,602 |
| 2020-06-12 | 2020-06-10 | 13.573 | 701,885 | +4,722 | 0.08% | 9,526,566 |
| 2020-06-10 | 2020-06-08 | 13.776 | 697,163 | -1,574 | 0.08% | 9,604,235 |
| 2020-06-09 | 2020-06-05 | 14.056 | 698,737 | -94,424 | 0.08% | 9,821,278 |
| 2020-06-08 | 2020-06-04 | 13.293 | 793,161 | -29,901 | 0.09% | 10,543,679 |
| 2020-06-05 | 2020-06-03 | 12.582 | 823,062 | -7,869 | 0.09% | 10,355,400 |
| 2020-06-04 | 2020-06-02 | 12.391 | 830,931 | -12,589 | 0.09% | 10,296,004 |
| 2020-06-03 | 2020-06-01 | 11.285 | 843,520 | +1,573 | 0.10% | 9,519,354 |
| 2020-06-02 | 2020-05-29 | 9.964 | 841,947 | -17,311 | 0.09% | 8,388,802 |
| 2020-05-29 | 2020-05-27 | 10.421 | 859,258 | +17,311 | 0.10% | 8,954,402 |
| 2020-05-28 | 2020-05-26 | 12.260 | 841,947 | +1,574 | 0.09% | 10,322,492 |
| 2020-05-27 | 2020-05-25 | 12.021 | 840,373 | +30,948 | 0.09% | 10,102,483 |
| 2020-05-26 | 2020-05-22 | 12.406 | 809,425 | +12,059 | 0.10% | 10,041,904 |
| 2020-05-25 | 2020-05-21 | 13.255 | 797,366 | +4,522 | 0.09% | 10,569,417 |
| 2020-05-22 | 2020-05-20 | 13.428 | 792,844 | +4,522 | 0.09% | 10,646,236 |
| 2020-05-21 | 2020-05-19 | 14.012 | 788,322 | -7,537 | 0.09% | 11,045,755 |
| 2020-05-20 | 2020-05-18 | 13.375 | 795,859 | -6,029 | 0.09% | 10,644,481 |
| 2020-05-19 | 2020-05-15 | 12.645 | 801,888 | -3,015 | 0.09% | 10,139,918 |
| 2020-05-18 | 2020-05-14 | 11.968 | 804,903 | +3,015 | 0.09% | 9,633,363 |
| 2020-05-15 | 2020-05-13 | 11.398 | 801,888 | +4,522 | 0.09% | 9,139,759 |
| 2020-05-13 | 2020-05-11 | 10.350 | 797,366 | -10,551 | 0.09% | 8,252,398 |
| 2020-05-12 | 2020-05-08 | 9.686 | 807,917 | +3,014 | 0.10% | 7,825,597 |
| 2020-05-04 | 2020-04-28 | 10.044 | 804,903 | -4,522 | 0.09% | 8,084,763 |
| 2020-04-28 | 2020-04-24 | 10.323 | 809,425 | +1,508 | 0.10% | 8,355,723 |
| 2020-04-24 | 2020-04-22 | 10.363 | 807,917 | -4,522 | 0.10% | 8,372,316 |
| 2020-04-23 | 2020-04-21 | 10.283 | 812,439 | +1,507 | 0.10% | 8,354,497 |
| 2020-04-22 | 2020-04-20 | 10.602 | 810,932 | -31,653 | 0.10% | 8,597,240 |
| 2020-04-21 | 2020-04-17 | 9.859 | 842,585 | -7,537 | 0.10% | 8,306,736 |
| 2020-04-20 | 2020-04-16 | 9.739 | 850,122 | -13,566 | 0.10% | 8,279,520 |
| 2020-04-17 | 2020-04-15 | 9.699 | 863,688 | -16,580 | 0.10% | 8,377,262 |
| 2020-04-16 | 2020-04-14 | 9.580 | 880,268 | -51,249 | 0.10% | 8,432,958 |
| 2020-04-15 | 2020-04-09 | 8.810 | 931,517 | -24,117 | 0.11% | 8,207,043 |
| 2020-04-14 | 2020-04-08 | 8.346 | 955,634 | -16,580 | 0.11% | 7,975,723 |
| 2020-04-09 | 2020-04-07 | 7.935 | 972,214 | -18,088 | 0.11% | 7,714,200 |
| 2020-04-08 | 2020-04-06 | 7.921 | 990,302 | +9,044 | 0.12% | 7,844,582 |
| 2020-04-07 | 2020-04-03 | 7.736 | 981,258 | -16,580 | 0.12% | 7,590,661 |
| 2020-04-06 | 2020-04-02 | 7.709 | 997,838 | +12,058 | 0.12% | 7,692,438 |
| 2020-04-03 | 2020-04-01 | 7.629 | 985,780 | -84,409 | 0.12% | 7,521,002 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,070,189 | -18,088 | 0.13% | 8,193,400 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,088,277 | -13,566 | 0.13% | 8,014,202 |
| 2020-03-30 | 2020-03-26 | 6.396 | 1,101,843 | +3,015 | 0.13% | 7,046,843 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,098,828 | +9,044 | 0.13% | 6,488,101 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,089,784 | +1,507 | 0.13% | 7,273,380 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,088,277 | +13,566 | 0.13% | 7,364,402 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,074,711 | +3,015 | 0.13% | 7,543,540 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,071,696 | -3,015 | 0.13% | 7,820,997 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,074,711 | +90,439 | 0.13% | 7,957,080 |
| 2020-03-04 | 2020-03-02 | 7.736 | 984,272 | -22,610 | 0.12% | 7,613,976 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,006,882 | +36,175 | 0.12% | 7,708,719 |
| 2020-02-28 | 2020-02-26 | 7.988 | 970,707 | -1,507 | 0.11% | 7,753,763 |
| 2020-02-21 | 2020-02-19 | 8.001 | 972,214 | -13,566 | 0.11% | 7,778,700 |
| 2020-02-20 | 2020-02-18 | 8.067 | 985,780 | -6,029 | 0.12% | 7,952,642 |
| 2020-02-18 | 2020-02-14 | 8.028 | 991,809 | -30,146 | 0.12% | 7,961,800 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,021,955 | -12,059 | 0.12% | 8,108,879 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,034,014 | -25,624 | 0.12% | 8,204,563 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,059,638 | +1,507 | 0.12% | 7,845,481 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,058,131 | -7,536 | 0.12% | 7,904,523 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,065,667 | +6,029 | 0.13% | 7,974,959 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,059,638 | +1,507 | 0.12% | 8,056,381 |
| 2020-02-03 | 2020-01-30 | 6.966 | 1,058,131 | +4,522 | 0.12% | 7,371,003 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,053,609 | +22,610 | 0.12% | 7,521,243 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,030,999 | +27,132 | 0.12% | 7,838,640 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,003,867 | -43,712 | 0.12% | 7,925,396 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,047,579 | +60,292 | 0.12% | 8,187,097 |
| 2020-01-22 | 2020-01-20 | 8.174 | 987,287 | +22,610 | 0.12% | 8,069,599 |
| 2020-01-21 | 2020-01-17 | 8.346 | 964,677 | +43,712 | 0.11% | 8,051,196 |
| 2020-01-20 | 2020-01-16 | 8.359 | 920,965 | +7,536 | 0.11% | 7,698,596 |
| 2020-01-17 | 2020-01-15 | 8.492 | 913,429 | +1,507 | 0.11% | 7,756,800 |
| 2020-01-16 | 2020-01-14 | 8.386 | 911,922 | -25,624 | 0.11% | 7,647,203 |
| 2020-01-15 | 2020-01-13 | 8.028 | 937,546 | +3,015 | 0.11% | 7,526,201 |
| 2020-01-14 | 2020-01-10 | 7.829 | 934,531 | +18,087 | 0.11% | 7,315,998 |
| 2020-01-13 | 2020-01-09 | 8.094 | 916,444 | +6,030 | 0.11% | 7,417,603 |
| 2020-01-10 | 2020-01-08 | 8.081 | 910,414 | -1,508 | 0.11% | 7,356,717 |
| 2020-01-08 | 2020-01-06 | 8.041 | 911,922 | -19,595 | 0.11% | 7,332,603 |
| 2020-01-07 | 2020-01-03 | 8.160 | 931,517 | -4,522 | 0.11% | 7,601,403 |
| 2020-01-06 | 2020-01-02 | 8.174 | 936,039 | -28,638 | 0.11% | 7,650,723 |
| 2020-01-03 | 2019-12-31 | 7.868 | 964,677 | -61,800 | 0.11% | 7,590,396 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,026,477 | -13,566 | 0.12% | 7,695,299 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,040,043 | +30,146 | 0.12% | 7,852,201 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,009,897 | -7,536 | 0.12% | 7,745,202 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,017,433 | -15,073 | 0.12% | 7,519,498 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,032,506 | +15,073 | 0.12% | 7,343,198 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,017,433 | -9,044 | 0.12% | 7,289,998 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,026,477 | -3,015 | 0.12% | 7,245,839 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,029,492 | -22,609 | 0.12% | 7,089,542 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,052,101 | +16,580 | 0.12% | 7,119,598 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,035,521 | +6,029 | 0.12% | 7,034,880 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,029,492 | -7,536 | 0.12% | 7,034,902 |
| 2019-11-28 | 2019-11-26 | 6.886 | 1,037,028 | -7,537 | 0.12% | 7,141,438 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,044,565 | -1,507 | 0.12% | 7,179,481 |
| 2019-11-25 | 2019-11-21 | 6.820 | 1,046,072 | +16,580 | 0.12% | 7,134,319 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,029,492 | -4,522 | 0.12% | 7,089,542 |
| 2019-11-21 | 2019-11-19 | 6.926 | 1,034,014 | -34,668 | 0.12% | 7,161,843 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,068,682 | +22,610 | 0.13% | 7,260,162 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,046,072 | -7,537 | 0.12% | 7,051,039 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,053,609 | +1,508 | 0.12% | 7,241,642 |
| 2019-11-14 | 2019-11-12 | 7.072 | 1,052,101 | -7,537 | 0.12% | 7,440,678 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,059,638 | -12,058 | 0.12% | 7,395,561 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,071,696 | +18,087 | 0.13% | 7,721,457 |
| 2019-11-07 | 2019-11-05 | 7.112 | 1,053,609 | -1,507 | 0.12% | 7,493,283 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,055,116 | -12,058 | 0.12% | 7,602,000 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,067,174 | -22,610 | 0.13% | 7,363,197 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,089,784 | +24,117 | 0.13% | 7,417,980 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,065,667 | +7,536 | 0.13% | 7,324,519 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,058,131 | +7,537 | 0.12% | 7,356,963 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,050,594 | -27,132 | 0.12% | 7,304,560 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,077,726 | +42,205 | 0.13% | 7,335,903 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,035,521 | -34,668 | 0.12% | 7,172,280 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,070,189 | +42,205 | 0.13% | 7,284,600 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,027,984 | +1,507 | 0.12% | 7,092,797 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,026,477 | -22,610 | 0.12% | 7,055,159 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,049,087 | +15,073 | 0.12% | 7,099,202 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,034,014 | +24,117 | 0.12% | 7,230,443 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,009,897 | +3,015 | 0.12% | 7,155,602 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,006,882 | -15,073 | 0.12% | 7,013,999 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,021,955 | -7,537 | 0.12% | 7,241,039 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,029,492 | +22,610 | 0.12% | 7,362,742 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,006,882 | -3,015 | 0.12% | 7,374,719 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,009,897 | +12,059 | 0.12% | 7,276,202 |
| 2019-09-30 | 2019-09-26 | 7.444 | 997,838 | +1,507 | 0.12% | 7,427,638 |
| 2019-09-27 | 2019-09-25 | 7.563 | 996,331 | +30,146 | 0.12% | 7,535,401 |
| 2019-09-26 | 2019-09-24 | 7.709 | 966,185 | +6,029 | 0.11% | 7,448,422 |
| 2019-09-25 | 2019-09-23 | 7.696 | 960,156 | +22,610 | 0.11% | 7,389,204 |
| 2019-09-23 | 2019-09-19 | 7.842 | 937,546 | +13,566 | 0.11% | 7,352,041 |
| 2019-09-20 | 2019-09-18 | 7.908 | 923,980 | +9,044 | 0.11% | 7,306,959 |
| 2019-09-18 | 2019-09-16 | 8.094 | 914,936 | +4,522 | 0.11% | 7,405,398 |
| 2019-09-17 | 2019-09-13 | 8.293 | 910,414 | -3,015 | 0.11% | 7,549,997 |
| 2019-09-16 | 2019-09-12 | 7.974 | 913,429 | -22,610 | 0.11% | 7,284,120 |
| 2019-09-13 | 2019-09-11 | 7.895 | 936,039 | +27,132 | 0.11% | 7,389,903 |
| 2019-09-11 | 2019-09-09 | 8.028 | 908,907 | +1,507 | 0.11% | 7,296,300 |
| 2019-09-10 | 2019-09-06 | 8.041 | 907,400 | -9,044 | 0.11% | 7,296,242 |
| 2019-09-09 | 2019-09-05 | 8.094 | 916,444 | -15,073 | 0.11% | 7,417,603 |
| 2019-09-06 | 2019-09-04 | 7.921 | 931,517 | +18,088 | 0.11% | 7,378,923 |
| 2019-09-05 | 2019-09-03 | 7.868 | 913,429 | +1,507 | 0.11% | 7,187,160 |
| 2019-09-04 | 2019-09-02 | 8.041 | 911,922 | +16,581 | 0.11% | 7,332,603 |
| 2019-09-03 | 2019-08-30 | 8.213 | 895,341 | -1,508 | 0.11% | 7,353,718 |
| 2019-08-30 | 2019-08-28 | 8.054 | 896,849 | -1,507 | 0.11% | 7,223,304 |
| 2019-08-29 | 2019-08-27 | 8.120 | 898,356 | -13,566 | 0.11% | 7,295,041 |
| 2019-08-28 | 2019-08-26 | 8.054 | 911,922 | +15,073 | 0.11% | 7,344,703 |
| 2019-08-27 | 2019-08-23 | 8.280 | 896,849 | -4,521 | 0.11% | 7,425,604 |
| 2019-08-21 | 2019-08-19 | 8.120 | 901,370 | -15,074 | 0.11% | 7,319,516 |
| 2019-08-16 | 2019-08-14 | 7.842 | 916,444 | +10,552 | 0.11% | 7,186,563 |
| 2019-08-14 | 2019-08-12 | 7.948 | 905,892 | +4,522 | 0.11% | 7,199,977 |
| 2019-08-08 | 2019-08-06 | 7.882 | 901,370 | +12,058 | 0.11% | 7,104,236 |
| 2019-08-07 | 2019-08-05 | 7.908 | 889,312 | +13,566 | 0.10% | 7,032,800 |
| 2019-07-31 | 2019-07-29 | 8.333 | 875,746 | +4,522 | 0.10% | 7,297,358 |
| 2019-07-30 | 2019-07-26 | 8.306 | 871,224 | +21,102 | 0.10% | 7,236,557 |
| 2019-07-29 | 2019-07-25 | 8.651 | 850,122 | +37,683 | 0.10% | 7,354,560 |
| 2019-07-24 | 2019-07-22 | 8.797 | 812,439 | +3,014 | 0.10% | 7,147,137 |
| 2019-07-18 | 2019-07-16 | 9.262 | 809,425 | -61,799 | 0.10% | 7,496,523 |
| 2019-07-17 | 2019-07-15 | 8.771 | 871,224 | -7,537 | 0.10% | 7,641,157 |
| 2019-07-16 | 2019-07-12 | 8.704 | 878,761 | -6,029 | 0.10% | 7,648,961 |
| 2019-07-12 | 2019-07-10 | 8.505 | 884,790 | +6,029 | 0.10% | 7,525,339 |
| 2019-07-11 | 2019-07-09 | 8.572 | 878,761 | -1,507 | 0.10% | 7,532,361 |
| 2019-07-10 | 2019-07-08 | 8.691 | 880,268 | -7,537 | 0.10% | 7,650,399 |
| 2019-07-09 | 2019-07-05 | 8.664 | 887,805 | +4,522 | 0.10% | 7,692,342 |
| 2019-07-05 | 2019-07-03 | 8.877 | 883,283 | -4,522 | 0.10% | 7,840,682 |
| 2019-07-04 | 2019-07-02 | 8.810 | 887,805 | -16,580 | 0.10% | 7,821,923 |
| 2019-07-03 | 2019-06-28 | 8.346 | 904,385 | +6,029 | 0.11% | 7,547,999 |
| 2019-06-25 | 2019-06-21 | 8.213 | 898,356 | -4,522 | 0.11% | 7,378,481 |
| 2019-06-17 | 2019-06-13 | 8.187 | 902,878 | -12,058 | 0.11% | 7,391,662 |
| 2019-06-13 | 2019-06-11 | 8.319 | 914,936 | +37,682 | 0.11% | 7,611,778 |
| 2019-06-12 | 2019-06-10 | 8.346 | 877,254 | -4,521 | 0.10% | 7,321,564 |
| 2019-06-06 | 2019-06-04 | 8.041 | 881,775 | +3,014 | 0.10% | 7,090,196 |
| 2019-06-03 | 2019-05-30 | 8.439 | 878,761 | +3,015 | 0.10% | 7,415,761 |
| 2019-05-30 | 2019-05-28 | 8.678 | 875,746 | -10,551 | 0.10% | 7,599,478 |
| 2019-05-29 | 2019-05-27 | 8.306 | 886,297 | -7,537 | 0.10% | 7,361,757 |
| 2019-05-28 | 2019-05-24 | 8.293 | 893,834 | -3,015 | 0.11% | 7,412,500 |
| 2019-05-27 | 2019-05-23 | 9.041 | 896,849 | +16,581 | 0.11% | 8,108,601 |
| 2019-05-24 | 2019-05-22 | 9.154 | 880,268 | +52,184 | 0.10% | 8,058,017 |
| 2019-05-23 | 2019-05-21 | 9.069 | 828,084 | +4,254 | 0.10% | 7,510,242 |
| 2019-05-22 | 2019-05-20 | 9.027 | 823,830 | +11,344 | 0.10% | 7,436,801 |
| 2019-05-21 | 2019-05-17 | 9.408 | 812,486 | +7,089 | 0.10% | 7,643,817 |
| 2019-05-17 | 2019-05-15 | 9.493 | 805,397 | +5,672 | 0.10% | 7,645,284 |
| 2019-05-16 | 2019-05-14 | 9.521 | 799,725 | +14,180 | 0.10% | 7,614,002 |
| 2019-05-15 | 2019-05-10 | 9.591 | 785,545 | +2,836 | 0.10% | 7,534,398 |
| 2019-05-09 | 2019-05-07 | 9.775 | 782,709 | -2,836 | 0.10% | 7,650,717 |
| 2019-05-08 | 2019-05-06 | 9.620 | 785,545 | +8,507 | 0.10% | 7,556,558 |
| 2019-05-07 | 2019-05-03 | 10.014 | 777,038 | +5,672 | 0.10% | 7,781,605 |
| 2019-05-03 | 2019-04-30 | 10.381 | 771,366 | -7,089 | 0.10% | 8,007,683 |
| 2019-05-02 | 2019-04-29 | 10.085 | 778,455 | +21,269 | 0.10% | 7,850,695 |
| 2019-04-30 | 2019-04-26 | 10.029 | 757,186 | +5,672 | 0.09% | 7,593,478 |
| 2019-04-29 | 2019-04-25 | 10.297 | 751,514 | +9,925 | 0.09% | 7,737,996 |
| 2019-04-26 | 2019-04-24 | 10.452 | 741,589 | +7,090 | 0.09% | 7,750,863 |
| 2019-04-25 | 2019-04-23 | 10.339 | 734,499 | +11,344 | 0.09% | 7,593,880 |
| 2019-04-24 | 2019-04-18 | 10.818 | 723,155 | -4,254 | 0.09% | 7,823,396 |
| 2019-04-23 | 2019-04-17 | 10.677 | 727,409 | -1,418 | 0.09% | 7,766,818 |
| 2019-04-18 | 2019-04-16 | 10.663 | 728,827 | +8,508 | 0.09% | 7,771,678 |
| 2019-04-17 | 2019-04-15 | 10.734 | 720,319 | +2,835 | 0.09% | 7,731,755 |
| 2019-04-16 | 2019-04-12 | 10.945 | 717,484 | +4,254 | 0.09% | 7,853,125 |
| 2019-04-15 | 2019-04-11 | 10.889 | 713,230 | +8,508 | 0.09% | 7,766,323 |
| 2019-04-12 | 2019-04-10 | 11.213 | 704,722 | +7,090 | 0.09% | 7,902,300 |
| 2019-04-11 | 2019-04-09 | 11.580 | 697,632 | -2,836 | 0.09% | 8,078,637 |
| 2019-04-10 | 2019-04-08 | 10.706 | 700,468 | -8,508 | 0.09% | 7,498,919 |
| 2019-04-09 | 2019-04-04 | 10.381 | 708,976 | +8,508 | 0.09% | 7,360,002 |
| 2019-04-08 | 2019-04-03 | 10.607 | 700,468 | -7,090 | 0.09% | 7,429,759 |
| 2019-04-03 | 2019-04-01 | 10.409 | 707,558 | -49,628 | 0.09% | 7,365,241 |
| 2019-04-02 | 2019-03-29 | 9.958 | 757,186 | +1,418 | 0.09% | 7,540,078 |
| 2019-04-01 | 2019-03-28 | 9.972 | 755,768 | +21,269 | 0.09% | 7,536,618 |
| 2019-03-29 | 2019-03-27 | 10.409 | 734,499 | -8,508 | 0.09% | 7,645,680 |
| 2019-03-28 | 2019-03-26 | 10.395 | 743,007 | -63,808 | 0.09% | 7,723,763 |
| 2019-03-27 | 2019-03-25 | 10.212 | 806,815 | +4,254 | 0.10% | 8,239,125 |
| 2019-03-25 | 2019-03-21 | 10.861 | 802,561 | +22,688 | 0.10% | 8,716,404 |
| 2019-03-22 | 2019-03-20 | 10.677 | 779,873 | +77,987 | 0.10% | 8,326,995 |
| 2019-03-20 | 2019-03-18 | 10.748 | 701,886 | -2,836 | 0.09% | 7,543,799 |
| 2019-03-18 | 2019-03-14 | 10.536 | 704,722 | +11,344 | 0.09% | 7,425,180 |
| 2019-03-14 | 2019-03-12 | 10.550 | 693,378 | -5,672 | 0.09% | 7,315,436 |
| 2019-03-12 | 2019-03-08 | 10.353 | 699,050 | -9,926 | 0.09% | 7,237,238 |
| 2019-03-08 | 2019-03-06 | 10.917 | 708,976 | -2,836 | 0.09% | 7,740,002 |
| 2019-03-07 | 2019-03-05 | 10.974 | 711,812 | +4,254 | 0.09% | 7,811,123 |
| 2019-03-06 | 2019-03-04 | 10.847 | 707,558 | +4,254 | 0.09% | 7,674,621 |
| 2019-03-05 | 2019-03-01 | 10.804 | 703,304 | -5,672 | 0.09% | 7,598,720 |
| 2019-03-04 | 2019-02-28 | 10.847 | 708,976 | +12,762 | 0.09% | 7,690,002 |
| 2019-03-01 | 2019-02-27 | 10.734 | 696,214 | +12,761 | 0.09% | 7,473,017 |
| 2019-02-28 | 2019-02-26 | 11.933 | 683,453 | -4,254 | 0.09% | 8,155,443 |
| 2019-02-26 | 2019-02-22 | 11.481 | 687,707 | -4,253 | 0.09% | 7,895,805 |
| 2019-02-25 | 2019-02-21 | 11.622 | 691,960 | -2,836 | 0.09% | 8,042,235 |
| 2019-02-22 | 2019-02-20 | 11.340 | 694,796 | +7,089 | 0.09% | 7,879,196 |
| 2019-02-18 | 2019-02-14 | 12.130 | 687,707 | -2,835 | 0.09% | 8,342,005 |
| 2019-02-15 | 2019-02-13 | 11.510 | 690,542 | -15,598 | 0.09% | 7,947,835 |
| 2019-02-14 | 2019-02-12 | 11.637 | 706,140 | -18,433 | 0.09% | 8,217,001 |
| 2019-02-11 | 2019-02-04 | 10.861 | 724,573 | -58,136 | 0.09% | 7,869,397 |
| 2019-02-08 | 2019-01-31 | 10.282 | 782,709 | -21,270 | 0.10% | 8,048,157 |
| 2019-01-31 | 2019-01-29 | 10.043 | 803,979 | -14,179 | 0.10% | 8,074,084 |
| 2019-01-30 | 2019-01-28 | 10.113 | 818,158 | +7,090 | 0.10% | 8,274,179 |
| 2019-01-29 | 2019-01-25 | 10.240 | 811,068 | +4,253 | 0.10% | 8,305,436 |
| 2019-01-28 | 2019-01-24 | 10.325 | 806,815 | +14,180 | 0.10% | 8,330,165 |
| 2019-01-25 | 2019-01-23 | 10.014 | 792,635 | -4,254 | 0.10% | 7,937,800 |
| 2019-01-09 | 2019-01-07 | 9.620 | 796,889 | -7,090 | 0.10% | 7,665,681 |
| 2019-01-02 | 2018-12-27 | 9.126 | 803,979 | -5,671 | 0.10% | 7,336,984 |
| 2018-12-28 | 2018-12-24 | 9.069 | 809,650 | +1,418 | 0.10% | 7,343,056 |
| 2018-12-27 | 2018-12-20 | 9.027 | 808,232 | +4,253 | 0.10% | 7,295,996 |
| 2018-12-21 | 2018-12-19 | 9.281 | 803,979 | -4,253 | 0.10% | 7,461,724 |
| 2018-12-20 | 2018-12-18 | 9.112 | 808,232 | +4,253 | 0.10% | 7,364,396 |
| 2018-12-05 | 2018-12-03 | 10.155 | 803,979 | +9,926 | 0.10% | 8,164,804 |
| 2018-11-30 | 2018-11-28 | 10.170 | 794,053 | +36,867 | 0.10% | 8,075,201 |
| 2018-11-26 | 2018-11-22 | 10.550 | 757,186 | -4,254 | 0.09% | 7,988,638 |
| 2018-11-22 | 2018-11-20 | 9.591 | 761,440 | +4,254 | 0.10% | 7,303,199 |
| 2018-11-21 | 2018-11-19 | 9.944 | 757,186 | +8,508 | 0.09% | 7,529,398 |
| 2018-11-19 | 2018-11-15 | 9.634 | 748,678 | +2,835 | 0.09% | 7,212,475 |
| 2018-11-15 | 2018-11-13 | 9.972 | 745,843 | -2,835 | 0.09% | 7,437,644 |
| 2018-11-13 | 2018-11-09 | 9.323 | 748,678 | -2,836 | 0.09% | 6,980,155 |
| 2018-11-12 | 2018-11-08 | 9.676 | 751,514 | +2,836 | 0.09% | 7,271,596 |
| 2018-11-09 | 2018-11-07 | 9.394 | 748,678 | -2,836 | 0.09% | 7,032,955 |
| 2018-11-08 | 2018-11-06 | 9.267 | 751,514 | +5,671 | 0.09% | 6,964,196 |
| 2018-11-06 | 2018-11-02 | 9.676 | 745,843 | -36,866 | 0.09% | 7,216,724 |
| 2018-11-02 | 2018-10-31 | 8.844 | 782,709 | -2,836 | 0.10% | 6,922,077 |
| 2018-11-01 | 2018-10-30 | 8.632 | 785,545 | +5,672 | 0.10% | 6,780,958 |
| 2018-10-31 | 2018-10-29 | 8.435 | 779,873 | +36,866 | 0.10% | 6,577,996 |
| 2018-10-29 | 2018-10-25 | 8.703 | 743,007 | +2,836 | 0.09% | 6,466,163 |
| 2018-10-25 | 2018-10-23 | 9.041 | 740,171 | -7,090 | 0.09% | 6,692,042 |
| 2018-10-16 | 2018-10-12 | 8.900 | 747,261 | +36,867 | 0.09% | 6,650,744 |
| 2018-10-15 | 2018-10-11 | 8.604 | 710,394 | +5,672 | 0.09% | 6,112,202 |
| 2018-10-12 | 2018-10-10 | 9.168 | 704,722 | -7,090 | 0.09% | 6,461,000 |
| 2018-10-10 | 2018-10-08 | 9.140 | 711,812 | +7,090 | 0.09% | 6,505,922 |
| 2018-10-09 | 2018-10-05 | 9.210 | 704,722 | -7,090 | 0.09% | 6,490,820 |
| 2018-10-08 | 2018-10-04 | 8.999 | 711,812 | +7,090 | 0.09% | 6,405,522 |
| 2018-10-05 | 2018-10-03 | 9.168 | 704,722 | +9,926 | 0.09% | 6,461,000 |
| 2018-10-03 | 2018-09-28 | 9.746 | 694,796 | -12,762 | 0.09% | 6,771,797 |
| 2018-10-02 | 2018-09-27 | 9.182 | 707,558 | +12,762 | 0.09% | 6,496,981 |
| 2018-09-27 | 2018-09-24 | 9.704 | 694,796 | -24,106 | 0.09% | 6,742,397 |
| 2018-09-26 | 2018-09-21 | 9.873 | 718,902 | +66,644 | 0.09% | 7,098,005 |
| 2018-09-24 | 2018-09-20 | 10.311 | 652,258 | -4,254 | 0.08% | 6,725,202 |
| 2018-09-21 | 2018-09-19 | 10.029 | 656,512 | -7,089 | 0.08% | 6,583,864 |
| 2018-09-19 | 2018-09-17 | 9.253 | 663,601 | +11,343 | 0.08% | 6,140,156 |
| 2018-09-18 | 2018-09-14 | 9.761 | 652,258 | +7,090 | 0.08% | 6,366,402 |
| 2018-09-17 | 2018-09-13 | 9.084 | 645,168 | +29,777 | 0.08% | 5,860,400 |
| 2018-09-14 | 2018-09-12 | 8.787 | 615,391 | +9,926 | 0.08% | 5,407,640 |
| 2018-09-10 | 2018-09-06 | 9.521 | 605,465 | +17,015 | 0.08% | 5,764,496 |
| 2018-09-05 | 2018-09-03 | 11.425 | 588,450 | +2,836 | 0.07% | 6,723,001 |
| 2018-08-31 | 2018-08-29 | 13.879 | 585,614 | -2,836 | 0.07% | 8,127,839 |
| 2018-08-30 | 2018-08-28 | 13.823 | 588,450 | +2,836 | 0.07% | 8,134,001 |
| 2018-08-17 | 2018-08-15 | 13.343 | 585,614 | +2,836 | 0.07% | 7,813,959 |
| 2018-08-02 | 2018-07-31 | 15.233 | 582,778 | -4,254 | 0.07% | 8,877,598 |
| 2018-07-30 | 2018-07-26 | 15.769 | 587,032 | -8,508 | 0.07% | 9,257,040 |
| 2018-07-27 | 2018-07-25 | 16.080 | 595,540 | +7,090 | 0.07% | 9,576,005 |
| 2018-07-26 | 2018-07-24 | 15.967 | 588,450 | +2,836 | 0.07% | 9,395,601 |
| 2018-07-20 | 2018-07-18 | 15.346 | 585,614 | +7,090 | 0.07% | 8,986,879 |
| 2018-07-19 | 2018-07-17 | 15.290 | 578,524 | -2,836 | 0.07% | 8,845,436 |
| 2018-07-12 | 2018-07-10 | 15.769 | 581,360 | +2,836 | 0.07% | 9,167,597 |
| 2018-07-10 | 2018-07-06 | 15.515 | 578,524 | -5,672 | 0.07% | 8,975,996 |
| 2018-07-09 | 2018-07-05 | 14.979 | 584,196 | -7,090 | 0.07% | 8,750,879 |
| 2018-07-06 | 2018-07-04 | 15.346 | 591,286 | +12,762 | 0.07% | 9,073,922 |
| 2018-07-05 | 2018-07-03 | 16.305 | 578,524 | +29,777 | 0.07% | 9,432,955 |
| 2018-07-04 | 2018-06-29 | 17.236 | 548,747 | +1,418 | 0.07% | 9,458,275 |
| 2018-06-29 | 2018-06-27 | 16.446 | 547,329 | -2,836 | 0.07% | 9,001,514 |
| 2018-06-28 | 2018-06-26 | 16.644 | 550,165 | +102,092 | 0.07% | 9,156,796 |
| 2018-06-27 | 2018-06-25 | 17.180 | 448,073 | +7,090 | 0.06% | 7,697,765 |
| 2018-06-26 | 2018-06-22 | 18.618 | 440,983 | +89,331 | 0.06% | 8,210,400 |
| 2018-06-25 | 2018-06-21 | 19.719 | 351,652 | -170,154 | 0.04% | 6,934,080 |
| 2018-06-22 | 2018-06-20 | 18.421 | 521,806 | +79,405 | 0.07% | 9,612,156 |
| 2018-06-21 | 2018-06-19 | 18.393 | 442,401 | -72,315 | 0.06% | 8,136,961 |
| 2018-06-15 | 2018-06-13 | 18.054 | 514,716 | +56,718 | 0.06% | 9,292,792 |
| 2018-06-14 | 2018-06-12 | 18.336 | 457,998 | -7,090 | 0.06% | 8,397,993 |
| 2018-06-13 | 2018-06-11 | 17.321 | 465,088 | +85,077 | 0.06% | 8,055,677 |
| 2018-06-07 | 2018-06-05 | 16.954 | 380,011 | +11,344 | 0.05% | 6,442,719 |
| 2018-06-06 | 2018-06-04 | 17.518 | 368,667 | -11,344 | 0.05% | 6,458,392 |
| 2018-06-05 | 2018-06-01 | 17.885 | 380,011 | +4,254 | 0.05% | 6,796,479 |
| 2018-06-04 | 2018-05-31 | 17.180 | 375,757 | -77,988 | 0.05% | 6,455,397 |
| 2018-06-01 | 2018-05-30 | 15.628 | 453,745 | +2,836 | 0.06% | 7,091,207 |
| 2018-05-31 | 2018-05-29 | 16.080 | 450,909 | +70,898 | 0.06% | 7,250,406 |
| 2018-05-28 | 2018-05-24 | 16.559 | 380,011 | -4,254 | 0.05% | 6,292,639 |
| 2018-05-25 | 2018-05-23 | 16.051 | 384,265 | -7,090 | 0.05% | 6,167,961 |
| 2018-05-23 | 2018-05-18 | 17.138 | 391,355 | -23,113 | 0.05% | 6,706,939 |
| 2018-05-21 | 2018-05-17 | 16.234 | 414,468 | +13,724 | 0.05% | 6,728,564 |
| 2018-05-18 | 2018-05-16 | 16.671 | 400,744 | +2,745 | 0.05% | 6,680,965 |
| 2018-05-17 | 2018-05-15 | 17.487 | 397,999 | -8,234 | 0.05% | 6,960,003 |
| 2018-05-16 | 2018-05-14 | 16.759 | 406,233 | +4,117 | 0.05% | 6,807,995 |
| 2018-05-15 | 2018-05-11 | 16.875 | 402,116 | +6,862 | 0.05% | 6,785,879 |
| 2018-05-14 | 2018-05-10 | 16.671 | 395,254 | -54,896 | 0.05% | 6,589,439 |
| 2018-05-11 | 2018-05-09 | 17.138 | 450,150 | +54,896 | 0.06% | 7,714,553 |
| 2018-05-10 | 2018-05-08 | 16.438 | 395,254 | +24,703 | 0.05% | 6,497,279 |
| 2018-05-09 | 2018-05-07 | 17.779 | 370,551 | +2,745 | 0.05% | 6,588,006 |
| 2018-05-08 | 2018-05-04 | 17.487 | 367,806 | -4,117 | 0.05% | 6,432,003 |
| 2018-05-07 | 2018-05-03 | 16.467 | 371,923 | +6,862 | 0.05% | 6,124,599 |
| 2018-05-04 | 2018-05-02 | 17.050 | 365,061 | -16,469 | 0.05% | 6,224,400 |
| 2018-05-03 | 2018-04-30 | 16.613 | 381,530 | +16,469 | 0.05% | 6,338,401 |
| 2018-05-02 | 2018-04-27 | 17.138 | 365,061 | -17,841 | 0.05% | 6,256,320 |
| 2018-04-30 | 2018-04-26 | 16.205 | 382,902 | -1,373 | 0.05% | 6,204,954 |
| 2018-04-25 | 2018-04-23 | 14.777 | 384,275 | +2,745 | 0.05% | 5,678,404 |
| 2018-04-23 | 2018-04-19 | 14.864 | 381,530 | -9,607 | 0.05% | 5,671,201 |
| 2018-04-20 | 2018-04-18 | 14.631 | 391,137 | +10,979 | 0.05% | 5,722,803 |
| 2018-04-18 | 2018-04-16 | 15.010 | 380,158 | -12,351 | 0.05% | 5,706,207 |
| 2018-04-17 | 2018-04-13 | 16.234 | 392,509 | -12,352 | 0.05% | 6,372,077 |
| 2018-04-12 | 2018-04-10 | 15.068 | 404,861 | -2,745 | 0.05% | 6,100,601 |
| 2018-04-11 | 2018-04-09 | 14.179 | 407,606 | +20,586 | 0.05% | 5,779,624 |
| 2018-04-09 | 2018-04-04 | 13.771 | 387,020 | -34,310 | 0.05% | 5,329,806 |
| 2018-04-06 | 2018-04-03 | 13.567 | 421,330 | +13,724 | 0.05% | 5,716,342 |
| 2018-04-04 | 2018-03-29 | 13.538 | 407,606 | +20,586 | 0.05% | 5,518,264 |
| 2018-04-03 | 2018-03-28 | 13.116 | 387,020 | -32,937 | 0.05% | 5,076,006 |
| 2018-03-29 | 2018-03-27 | 13.320 | 419,957 | -255,269 | 0.05% | 5,593,675 |
| 2018-03-28 | 2018-03-26 | 12.125 | 675,226 | -10,979 | 0.09% | 8,186,884 |
| 2018-03-27 | 2018-03-23 | 10.871 | 686,205 | -12,352 | 0.09% | 7,460,001 |
| 2018-03-23 | 2018-03-21 | 11.352 | 698,557 | +2,745 | 0.09% | 7,930,224 |
| 2018-03-21 | 2018-03-19 | 11.440 | 695,812 | -2,745 | 0.09% | 7,959,902 |
| 2018-03-20 | 2018-03-16 | 11.585 | 698,557 | +6,862 | 0.09% | 8,093,105 |
| 2018-03-16 | 2018-03-14 | 10.944 | 691,695 | +5,490 | 0.09% | 7,570,085 |
| 2018-03-13 | 2018-03-09 | 11.075 | 686,205 | -13,724 | 0.09% | 7,600,001 |
| 2018-03-09 | 2018-03-07 | 10.580 | 699,929 | +6,862 | 0.09% | 7,405,200 |
| 2018-03-07 | 2018-03-05 | 10.857 | 693,067 | +6,862 | 0.09% | 7,524,500 |
| 2018-03-05 | 2018-03-01 | 11.192 | 686,205 | -6,862 | 0.09% | 7,680,001 |
| 2018-03-02 | 2018-02-28 | 11.294 | 693,067 | +2,745 | 0.09% | 7,827,500 |
| 2018-02-28 | 2018-02-26 | 11.323 | 690,322 | +4,117 | 0.09% | 7,816,618 |
| 2018-02-26 | 2018-02-22 | 11.352 | 686,205 | -13,724 | 0.09% | 7,790,001 |
| 2018-02-23 | 2018-02-21 | 11.483 | 699,929 | -12,352 | 0.09% | 8,037,600 |
| 2018-02-22 | 2018-02-20 | 11.673 | 712,281 | -21,958 | 0.09% | 8,314,383 |
| 2018-02-21 | 2018-02-15 | 11.556 | 734,239 | +26,076 | 0.09% | 8,485,097 |
| 2018-02-20 | 2018-02-13 | 11.119 | 708,163 | -6,863 | 0.09% | 7,874,155 |
| 2018-02-14 | 2018-02-12 | 10.857 | 715,026 | +6,863 | 0.09% | 7,762,905 |
| 2018-02-09 | 2018-02-07 | 10.449 | 708,163 | -59,014 | 0.09% | 7,399,435 |
| 2018-02-08 | 2018-02-06 | 10.274 | 767,177 | -1,373 | 0.10% | 7,881,899 |
| 2018-02-05 | 2018-02-01 | 11.207 | 768,550 | -6,862 | 0.10% | 8,612,806 |
| 2018-02-02 | 2018-01-31 | 11.279 | 775,412 | -2,744 | 0.10% | 8,746,205 |
| 2018-01-31 | 2018-01-29 | 11.338 | 778,156 | +6,862 | 0.10% | 8,822,516 |
| 2018-01-30 | 2018-01-26 | 11.469 | 771,294 | -20,586 | 0.10% | 8,845,876 |
| 2018-01-29 | 2018-01-25 | 11.411 | 791,880 | +4,117 | 0.10% | 9,035,815 |
| 2018-01-25 | 2018-01-23 | 11.075 | 787,763 | +2,745 | 0.10% | 8,724,797 |
| 2018-01-24 | 2018-01-22 | 11.003 | 785,018 | +4,117 | 0.10% | 8,637,195 |
| 2018-01-23 | 2018-01-19 | 10.959 | 780,901 | -4,117 | 0.10% | 8,557,758 |
| 2018-01-17 | 2018-01-15 | 10.857 | 785,018 | +8,234 | 0.10% | 8,522,795 |
| 2018-01-15 | 2018-01-11 | 11.542 | 776,784 | -5,490 | 0.10% | 8,965,440 |
| 2018-01-12 | 2018-01-10 | 11.600 | 782,274 | -20,586 | 0.10% | 9,074,405 |
| 2018-01-09 | 2018-01-05 | 10.842 | 802,860 | +4,117 | 0.10% | 8,704,803 |
| 2018-01-08 | 2018-01-04 | 11.061 | 798,743 | -9,606 | 0.10% | 8,834,765 |
| 2018-01-05 | 2018-01-03 | 11.075 | 808,349 | -6,862 | 0.10% | 8,952,796 |
| 2018-01-04 | 2018-01-02 | 11.192 | 815,211 | +21,958 | 0.11% | 9,123,835 |
| 2018-01-03 | 2017-12-29 | 11.833 | 793,253 | -4,117 | 0.10% | 9,386,721 |
| 2017-12-27 | 2017-12-21 | 9.866 | 797,370 | +2,745 | 0.10% | 7,866,739 |
| 2017-12-21 | 2017-12-19 | 9.808 | 794,625 | +56,269 | 0.10% | 7,793,337 |
| 2017-12-15 | 2017-12-13 | 9.749 | 738,356 | -8,235 | 0.10% | 7,198,435 |
| 2017-12-13 | 2017-12-11 | 9.895 | 746,591 | +1,372 | 0.10% | 7,387,520 |
| 2017-12-08 | 2017-12-06 | 9.545 | 745,219 | -2,744 | 0.10% | 7,113,304 |
| 2017-12-06 | 2017-12-04 | 9.647 | 747,963 | +2,744 | 0.10% | 7,215,797 |
| 2017-12-04 | 2017-11-30 | 9.662 | 745,219 | +8,235 | 0.10% | 7,200,184 |
| 2017-11-27 | 2017-11-23 | 10.041 | 736,984 | +6,862 | 0.10% | 7,399,859 |
| 2017-11-24 | 2017-11-22 | 10.288 | 730,122 | -43,917 | 0.09% | 7,511,840 |
| 2017-11-23 | 2017-11-21 | 10.114 | 774,039 | -8,235 | 0.10% | 7,828,319 |
| 2017-11-13 | 2017-11-09 | 10.915 | 782,274 | -6,862 | 0.10% | 8,538,604 |
| 2017-11-03 | 2017-11-01 | 10.930 | 789,136 | +2,745 | 0.10% | 8,625,004 |
| 2017-10-23 | 2017-10-19 | 11.003 | 786,391 | -20,586 | 0.10% | 8,652,302 |
| 2017-10-20 | 2017-10-18 | 11.513 | 806,977 | -13,724 | 0.10% | 9,290,400 |
| 2017-10-19 | 2017-10-17 | 11.192 | 820,701 | +13,724 | 0.11% | 9,185,279 |
| 2017-10-18 | 2017-10-16 | 11.352 | 806,977 | +75,483 | 0.10% | 9,161,040 |
| 2017-10-16 | 2017-10-12 | 11.615 | 731,494 | -34,311 | 0.09% | 8,496,015 |
| 2017-10-13 | 2017-10-11 | 11.629 | 765,805 | +242,917 | 0.10% | 8,905,684 |
| 2017-10-12 | 2017-10-10 | 11.804 | 522,888 | +48,034 | 0.07% | 6,172,198 |
| 2017-10-11 | 2017-10-09 | 11.775 | 474,854 | +20,586 | 0.06% | 5,591,362 |
| 2017-10-10 | 2017-10-06 | 12.081 | 454,268 | -208,606 | 0.06% | 5,487,984 |
| 2017-10-09 | 2017-10-04 | 11.454 | 662,874 | -31,565 | 0.09% | 7,592,761 |
| 2017-10-04 | 2017-09-29 | 11.760 | 694,439 | -5,490 | 0.09% | 8,166,836 |
| 2017-10-03 | 2017-09-28 | 11.498 | 699,929 | +17,841 | 0.09% | 8,047,800 |
| 2017-09-27 | 2017-09-25 | 10.813 | 682,088 | -27,448 | 0.09% | 7,375,483 |
| 2017-09-25 | 2017-09-21 | 11.731 | 709,536 | -4,117 | 0.09% | 8,323,701 |
| 2017-09-22 | 2017-09-20 | 11.469 | 713,653 | +19,214 | 0.09% | 8,184,799 |
| 2017-09-21 | 2017-09-19 | 11.075 | 694,439 | +5,489 | 0.09% | 7,691,196 |
| 2017-09-20 | 2017-09-18 | 10.901 | 688,950 | -2,745 | 0.09% | 7,509,923 |
| 2017-09-19 | 2017-09-15 | 11.061 | 691,695 | -15,096 | 0.09% | 7,650,725 |
| 2017-09-18 | 2017-09-14 | 11.134 | 706,791 | +10,979 | 0.09% | 7,869,199 |
| 2017-09-15 | 2017-09-13 | 11.338 | 695,812 | +6,862 | 0.09% | 7,888,922 |
| 2017-09-11 | 2017-09-07 | 9.837 | 688,950 | -2,745 | 0.09% | 6,777,003 |
| 2017-09-05 | 2017-09-01 | 9.982 | 691,695 | -2,744 | 0.09% | 6,904,804 |
| 2017-08-21 | 2017-08-17 | 8.875 | 694,439 | -10,980 | 0.09% | 6,163,077 |
| 2017-08-18 | 2017-08-16 | 8.889 | 705,419 | -10,979 | 0.09% | 6,270,803 |
| 2017-08-11 | 2017-08-09 | 9.312 | 716,398 | -13,724 | 0.09% | 6,671,161 |
| 2017-07-31 | 2017-07-27 | 9.093 | 730,122 | +13,724 | 0.09% | 6,639,360 |
| 2017-07-14 | 2017-07-12 | 9.123 | 716,398 | +1,372 | 0.09% | 6,535,441 |
| 2017-07-11 | 2017-07-07 | 9.443 | 715,026 | -32,937 | 0.09% | 6,752,164 |
| 2017-07-10 | 2017-07-06 | 9.662 | 747,963 | +31,565 | 0.10% | 7,226,697 |
| 2017-07-03 | 2017-06-29 | 9.327 | 716,398 | -2,745 | 0.09% | 6,681,601 |
| 2017-06-30 | 2017-06-28 | 9.239 | 719,143 | -4,117 | 0.09% | 6,644,322 |
| 2017-06-28 | 2017-06-26 | 9.225 | 723,260 | +1,372 | 0.09% | 6,671,820 |
| 2017-06-27 | 2017-06-23 | 9.370 | 721,888 | -27,448 | 0.09% | 6,764,364 |
| 2017-06-26 | 2017-06-22 | 9.458 | 749,336 | +2,745 | 0.10% | 7,087,082 |
| 2017-06-22 | 2017-06-20 | 9.414 | 746,591 | +27,448 | 0.10% | 7,028,480 |
| 2017-06-20 | 2017-06-16 | 9.429 | 719,143 | -28,820 | 0.09% | 6,780,562 |
| 2017-06-19 | 2017-06-15 | 9.414 | 747,963 | +28,820 | 0.10% | 7,041,397 |
| 2017-06-16 | 2017-06-14 | 9.706 | 719,143 | -6,862 | 0.09% | 6,979,682 |
| 2017-06-14 | 2017-06-12 | 9.283 | 726,005 | +6,862 | 0.09% | 6,739,462 |
| 2017-06-12 | 2017-06-08 | 9.458 | 719,143 | -13,724 | 0.09% | 6,801,522 |
| 2017-06-09 | 2017-06-07 | 9.472 | 732,867 | -6,862 | 0.09% | 6,942,001 |
| 2017-06-07 | 2017-06-05 | 9.108 | 739,729 | +1,373 | 0.10% | 6,737,501 |
| 2017-06-06 | 2017-06-02 | 8.919 | 738,356 | -1,373 | 0.10% | 6,585,116 |
| 2017-06-01 | 2017-05-29 | 8.904 | 739,729 | +6,862 | 0.10% | 6,586,581 |
| 2017-05-29 | 2017-05-25 | 9.737 | 732,867 | +25,830 | 0.09% | 7,135,846 |
| 2017-05-26 | 2017-05-24 | 9.494 | 707,037 | +3,950 | 0.10% | 6,712,502 |
| 2017-05-25 | 2017-05-23 | 9.312 | 703,087 | +17,116 | 0.09% | 6,546,841 |
| 2017-05-24 | 2017-05-22 | 9.570 | 685,971 | +3,950 | 0.09% | 6,564,605 |
| 2017-05-23 | 2017-05-19 | 9.950 | 682,021 | +22,383 | 0.09% | 6,785,804 |
| 2017-05-19 | 2017-05-17 | 10.269 | 659,638 | +3,950 | 0.09% | 6,773,523 |
| 2017-05-12 | 2017-05-10 | 10.785 | 655,688 | -9,216 | 0.09% | 7,071,603 |
| 2017-05-11 | 2017-05-09 | 10.375 | 664,904 | +1,316 | 0.09% | 6,898,297 |
| 2017-04-25 | 2017-04-21 | 10.390 | 663,588 | -13,166 | 0.09% | 6,894,724 |
| 2017-04-20 | 2017-04-18 | 10.117 | 676,754 | +13,166 | 0.09% | 6,846,480 |
| 2017-04-18 | 2017-04-12 | 10.405 | 663,588 | -5,266 | 0.09% | 6,904,804 |
| 2017-04-13 | 2017-04-11 | 10.405 | 668,854 | -7,900 | 0.09% | 6,959,598 |
| 2017-04-12 | 2017-04-10 | 10.663 | 676,754 | +2,633 | 0.09% | 7,216,560 |
| 2017-04-11 | 2017-04-07 | 10.907 | 674,121 | +1,317 | 0.09% | 7,352,323 |
| 2017-04-07 | 2017-04-05 | 10.831 | 672,804 | +2,633 | 0.09% | 7,286,859 |
| 2017-04-05 | 2017-03-31 | 10.724 | 670,171 | -3,950 | 0.09% | 7,187,082 |
| 2017-03-31 | 2017-03-29 | 11.013 | 674,121 | +3,950 | 0.09% | 7,424,003 |
| 2017-03-29 | 2017-03-27 | 10.982 | 670,171 | +225,146 | 0.09% | 7,360,142 |
| 2017-03-28 | 2017-03-24 | 11.970 | 445,025 | +18,433 | 0.06% | 5,326,880 |
| 2017-03-27 | 2017-03-23 | 11.939 | 426,592 | -15,800 | 0.06% | 5,093,280 |
| 2017-03-24 | 2017-03-22 | 11.803 | 442,392 | -13,166 | 0.06% | 5,221,443 |
| 2017-03-23 | 2017-03-21 | 11.970 | 455,558 | -131,664 | 0.06% | 5,452,958 |
| 2017-03-22 | 2017-03-20 | 11.864 | 587,222 | -40,816 | 0.08% | 6,966,516 |
| 2017-03-21 | 2017-03-17 | 11.514 | 628,038 | -5,267 | 0.08% | 7,231,317 |
| 2017-03-20 | 2017-03-16 | 11.393 | 633,305 | -9,216 | 0.09% | 7,215,002 |
| 2017-03-16 | 2017-03-14 | 10.952 | 642,521 | +5,266 | 0.09% | 7,036,956 |
| 2017-03-09 | 2017-03-07 | 11.393 | 637,255 | -25,016 | 0.09% | 7,260,003 |
| 2017-03-08 | 2017-03-06 | 11.241 | 662,271 | -6,583 | 0.09% | 7,444,400 |
| 2017-03-07 | 2017-03-03 | 11.377 | 668,854 | -100,065 | 0.09% | 7,609,838 |
| 2017-02-24 | 2017-02-22 | 10.512 | 768,919 | +5,267 | 0.10% | 8,082,560 |
| 2017-02-02 | 2017-01-27 | 10.420 | 763,652 | -13,167 | 0.10% | 7,957,596 |
| 2016-12-30 | 2016-12-28 | 10.466 | 776,819 | +9,217 | 0.10% | 8,130,202 |
| 2016-12-28 | 2016-12-22 | 10.436 | 767,602 | +125,081 | 0.10% | 8,010,417 |
| 2016-12-23 | 2016-12-21 | 10.588 | 642,521 | +1,316 | 0.09% | 6,802,717 |
| 2016-12-21 | 2016-12-19 | 10.709 | 641,205 | +13,167 | 0.09% | 6,866,703 |
| 2016-12-13 | 2016-12-09 | 11.453 | 628,038 | -6,583 | 0.08% | 7,193,157 |
| 2016-11-30 | 2016-11-28 | 10.512 | 634,621 | -6,584 | 0.09% | 6,670,875 |
| 2016-11-28 | 2016-11-24 | 10.026 | 641,205 | +6,584 | 0.09% | 6,428,403 |
| 2016-11-24 | 2016-11-22 | 10.557 | 634,621 | -6,584 | 0.09% | 6,699,795 |
| 2016-11-17 | 2016-11-15 | 10.299 | 641,205 | -2,633 | 0.09% | 6,603,723 |
| 2016-11-10 | 2016-11-08 | 10.496 | 643,838 | +6,583 | 0.09% | 6,757,980 |
| 2016-11-09 | 2016-11-07 | 10.588 | 637,255 | -6,583 | 0.09% | 6,746,963 |
| 2016-11-08 | 2016-11-04 | 10.010 | 643,838 | +6,583 | 0.09% | 6,445,020 |
| 2016-11-07 | 2016-11-03 | 10.193 | 637,255 | +6,583 | 0.09% | 6,495,282 |
| 2016-11-04 | 2016-11-02 | 10.284 | 630,672 | -32,916 | 0.08% | 6,485,665 |
| 2016-10-31 | 2016-10-27 | 10.876 | 663,588 | +18,433 | 0.09% | 7,217,284 |
| 2016-10-28 | 2016-10-26 | 11.013 | 645,155 | +27,650 | 0.09% | 7,105,004 |
| 2016-10-26 | 2016-10-24 | 11.089 | 617,505 | -6,583 | 0.08% | 6,847,399 |
| 2016-10-25 | 2016-10-20 | 10.922 | 624,088 | -7,900 | 0.08% | 6,816,116 |
| 2016-10-06 | 2016-10-04 | 10.284 | 631,988 | -17,117 | 0.09% | 6,499,198 |
| 2016-10-05 | 2016-10-03 | 10.132 | 649,105 | -19,749 | 0.09% | 6,576,625 |
| 2016-10-04 | 2016-09-30 | 10.041 | 668,854 | +39,499 | 0.09% | 6,715,758 |
| 2016-09-28 | 2016-09-26 | 10.056 | 629,355 | -2,633 | 0.08% | 6,328,721 |
| 2016-09-27 | 2016-09-23 | 10.496 | 631,988 | -19,750 | 0.09% | 6,633,598 |
| 2016-09-21 | 2016-09-19 | 10.527 | 651,738 | +6,583 | 0.09% | 6,860,702 |
| 2016-09-20 | 2016-09-15 | 10.527 | 645,155 | -1,316 | 0.09% | 6,791,404 |
| 2016-09-19 | 2016-09-14 | 10.193 | 646,471 | -2,634 | 0.09% | 6,589,217 |
| 2016-09-15 | 2016-09-13 | 10.208 | 649,105 | -19,749 | 0.09% | 6,625,925 |
| 2016-09-14 | 2016-09-12 | 9.965 | 668,854 | +2,633 | 0.09% | 6,664,958 |
| 2016-09-12 | 2016-09-08 | 10.633 | 666,221 | -7,900 | 0.09% | 7,084,001 |
| 2016-09-09 | 2016-09-07 | 10.208 | 674,121 | -36,866 | 0.09% | 6,881,283 |
| 2016-09-08 | 2016-09-06 | 10.147 | 710,987 | +3,950 | 0.10% | 7,214,403 |
| 2016-09-07 | 2016-09-05 | 9.707 | 707,037 | -52,665 | 0.10% | 6,862,862 |
| 2016-09-06 | 2016-09-02 | 9.539 | 759,702 | -7,900 | 0.10% | 7,247,115 |
| 2016-09-05 | 2016-09-01 | 9.312 | 767,602 | +7,900 | 0.10% | 7,147,577 |
| 2016-09-02 | 2016-08-31 | 9.631 | 759,702 | +6,583 | 0.10% | 7,316,355 |
| 2016-09-01 | 2016-08-30 | 9.661 | 753,119 | +2,633 | 0.10% | 7,275,837 |
| 2016-08-30 | 2016-08-26 | 9.874 | 750,486 | -3,950 | 0.10% | 7,410,000 |
| 2016-08-26 | 2016-08-24 | 9.737 | 754,436 | -67,149 | 0.10% | 7,345,861 |
| 2016-08-25 | 2016-08-23 | 9.342 | 821,585 | +1,317 | 0.11% | 7,675,203 |
| 2016-08-24 | 2016-08-22 | 9.843 | 820,268 | +18,433 | 0.11% | 8,074,080 |
| 2016-08-23 | 2016-08-19 | 9.388 | 801,835 | +32,916 | 0.11% | 7,527,240 |
| 2016-08-22 | 2016-08-18 | 9.494 | 768,919 | -80,315 | 0.10% | 7,300,000 |
| 2016-08-19 | 2016-08-17 | 8.598 | 849,234 | -15,800 | 0.11% | 7,301,399 |
| 2016-08-18 | 2016-08-16 | 8.567 | 865,034 | +19,750 | 0.12% | 7,410,961 |
| 2016-08-17 | 2016-08-15 | 8.704 | 845,284 | -3,950 | 0.11% | 7,357,318 |
| 2016-08-16 | 2016-08-12 | 8.658 | 849,234 | +76,365 | 0.11% | 7,352,999 |
| 2016-08-15 | 2016-08-11 | 8.871 | 772,869 | -34,233 | 0.10% | 6,856,161 |
| 2016-08-12 | 2016-08-10 | 8.461 | 807,102 | +13,167 | 0.11% | 6,828,823 |
| 2016-08-11 | 2016-08-09 | 8.339 | 793,935 | +44,766 | 0.11% | 6,620,939 |
| 2016-08-08 | 2016-08-04 | 8.567 | 749,169 | -13,167 | 0.10% | 6,418,317 |
| 2016-08-04 | 2016-08-01 | 8.506 | 762,336 | +9,217 | 0.10% | 6,484,802 |
| 2016-08-03 | 2016-07-29 | 8.096 | 753,119 | +5,266 | 0.10% | 6,097,518 |
| 2016-07-28 | 2016-07-26 | 8.446 | 747,853 | -46,082 | 0.10% | 6,316,163 |
| 2016-07-25 | 2016-07-21 | 8.172 | 793,935 | +13,166 | 0.11% | 6,488,279 |
| 2016-07-21 | 2016-07-19 | 8.127 | 780,769 | -6,583 | 0.11% | 6,345,102 |
| 2016-07-20 | 2016-07-18 | 8.005 | 787,352 | -6,583 | 0.11% | 6,302,920 |
| 2016-07-19 | 2016-07-15 | 7.808 | 793,935 | +14,483 | 0.11% | 6,198,839 |
| 2016-07-18 | 2016-07-14 | 8.020 | 779,452 | +6,583 | 0.10% | 6,251,519 |
| 2016-07-15 | 2016-07-13 | 8.172 | 772,869 | -6,583 | 0.10% | 6,316,121 |
| 2016-07-14 | 2016-07-12 | 8.172 | 779,452 | -13,167 | 0.10% | 6,369,919 |
| 2016-06-28 | 2016-06-24 | 8.263 | 792,619 | -6,583 | 0.11% | 6,549,764 |
| 2016-06-24 | 2016-06-22 | 8.385 | 799,202 | -6,583 | 0.11% | 6,701,282 |
| 2016-06-23 | 2016-06-21 | 8.506 | 805,785 | -3,950 | 0.11% | 6,854,400 |
| 2016-06-22 | 2016-06-20 | 7.975 | 809,735 | -13,166 | 0.11% | 6,457,501 |
| 2016-06-21 | 2016-06-17 | 8.127 | 822,901 | +18,433 | 0.11% | 6,687,498 |
| 2016-06-20 | 2016-06-16 | 7.808 | 804,468 | +1,316 | 0.11% | 6,281,078 |
| 2016-06-17 | 2016-06-15 | 7.899 | 803,152 | -3,950 | 0.11% | 6,344,003 |
| 2016-06-16 | 2016-06-14 | 7.291 | 807,102 | +14,483 | 0.11% | 5,884,803 |
| 2016-06-14 | 2016-06-10 | 7.975 | 792,619 | +55,299 | 0.11% | 6,321,004 |
| 2016-06-10 | 2016-06-07 | 8.628 | 737,320 | -2,633 | 0.10% | 6,361,604 |
| 2016-06-08 | 2016-06-06 | 8.628 | 739,953 | +1,317 | 0.10% | 6,384,321 |
| 2016-06-01 | 2016-05-30 | 8.765 | 738,636 | -6,583 | 0.10% | 6,473,938 |
| 2016-05-30 | 2016-05-26 | 9.546 | 745,219 | +39,628 | 0.10% | 7,113,682 |
| 2016-05-27 | 2016-05-25 | 9.514 | 705,591 | +6,233 | 0.10% | 6,712,763 |
| 2016-05-24 | 2016-05-20 | 9.931 | 699,358 | -9,973 | 0.10% | 6,945,184 |
| 2016-05-18 | 2016-05-16 | 9.674 | 709,331 | -1,246 | 0.10% | 6,862,144 |
| 2016-05-16 | 2016-05-12 | 9.738 | 710,577 | +2,493 | 0.10% | 6,919,798 |
| 2016-05-12 | 2016-05-10 | 9.514 | 708,084 | -18,699 | 0.10% | 6,736,481 |
| 2016-05-11 | 2016-05-09 | 9.562 | 726,783 | +11,219 | 0.10% | 6,949,357 |
| 2016-05-09 | 2016-05-05 | 9.915 | 715,564 | -24,932 | 0.10% | 7,094,643 |
| 2016-05-06 | 2016-05-04 | 9.915 | 740,496 | -6,233 | 0.10% | 7,341,838 |
| 2016-05-04 | 2016-04-29 | 10.220 | 746,729 | -7,480 | 0.10% | 7,631,256 |
| 2016-05-03 | 2016-04-28 | 9.546 | 754,209 | +18,699 | 0.11% | 7,199,499 |
| 2016-04-29 | 2016-04-27 | 9.417 | 735,510 | +1,247 | 0.10% | 6,926,603 |
| 2016-04-28 | 2016-04-26 | 10.123 | 734,263 | +59,838 | 0.10% | 7,433,179 |
| 2016-04-22 | 2016-04-20 | 11.968 | 674,425 | +18,699 | 0.09% | 8,071,720 |
| 2016-04-20 | 2016-04-18 | 12.482 | 655,726 | -2,493 | 0.09% | 8,184,565 |
| 2016-04-19 | 2016-04-15 | 12.369 | 658,219 | -8,726 | 0.09% | 8,141,762 |
| 2016-04-15 | 2016-04-13 | 11.792 | 666,945 | -17,453 | 0.09% | 7,864,497 |
| 2016-04-13 | 2016-04-11 | 11.615 | 684,398 | +6,233 | 0.10% | 7,949,520 |
| 2016-04-12 | 2016-04-08 | 11.776 | 678,165 | -6,233 | 0.10% | 7,985,921 |
| 2016-04-11 | 2016-04-07 | 11.487 | 684,398 | +8,726 | 0.10% | 7,861,680 |
| 2016-04-07 | 2016-04-05 | 11.760 | 675,672 | -42,385 | 0.09% | 7,945,724 |
| 2016-04-05 | 2016-03-31 | 11.118 | 718,057 | -11,220 | 0.10% | 7,983,361 |
| 2016-04-01 | 2016-03-30 | 10.781 | 729,277 | -9,973 | 0.10% | 7,862,404 |
| 2016-03-31 | 2016-03-29 | 10.556 | 739,250 | +4,987 | 0.10% | 7,803,884 |
| 2016-03-30 | 2016-03-24 | 10.091 | 734,263 | -12,466 | 0.10% | 7,409,619 |
| 2016-03-29 | 2016-03-23 | 9.883 | 746,729 | -2,494 | 0.10% | 7,379,676 |
| 2016-03-24 | 2016-03-22 | 10.268 | 749,223 | -17,452 | 0.11% | 7,692,804 |
| 2016-03-23 | 2016-03-21 | 10.107 | 766,675 | -34,906 | 0.11% | 7,748,996 |
| 2016-03-22 | 2016-03-18 | 9.113 | 801,581 | +7,480 | 0.11% | 7,304,481 |
| 2016-03-21 | 2016-03-17 | 8.808 | 794,101 | +19,946 | 0.11% | 6,994,258 |
| 2016-03-16 | 2016-03-14 | 8.471 | 774,155 | -12,466 | 0.11% | 6,557,759 |
| 2016-03-15 | 2016-03-11 | 8.262 | 786,621 | +31,165 | 0.11% | 6,499,297 |
| 2016-03-11 | 2016-03-09 | 8.214 | 755,456 | +6,233 | 0.11% | 6,205,442 |
| 2016-03-10 | 2016-03-08 | 8.310 | 749,223 | +12,467 | 0.11% | 6,226,363 |
| 2016-03-08 | 2016-03-04 | 8.647 | 736,756 | -12,467 | 0.10% | 6,370,977 |
| 2016-03-07 | 2016-03-03 | 8.471 | 749,223 | -39,892 | 0.11% | 6,346,563 |
| 2016-03-04 | 2016-03-02 | 8.230 | 789,115 | +24,933 | 0.11% | 6,494,583 |
| 2016-03-03 | 2016-03-01 | 8.246 | 764,182 | +8,726 | 0.11% | 6,301,639 |
| 2016-03-02 | 2016-02-29 | 8.503 | 755,456 | -13,713 | 0.11% | 6,423,602 |
| 2016-03-01 | 2016-02-26 | 8.487 | 769,169 | +7,480 | 0.11% | 6,527,863 |
| 2016-02-29 | 2016-02-25 | 8.391 | 761,689 | +12,466 | 0.11% | 6,391,061 |
| 2016-02-26 | 2016-02-24 | 8.326 | 749,223 | +1,247 | 0.11% | 6,238,383 |
| 2016-02-23 | 2016-02-19 | 8.888 | 747,976 | -2,493 | 0.10% | 6,648,000 |
| 2016-02-22 | 2016-02-18 | 8.375 | 750,469 | +12,466 | 0.11% | 6,284,878 |
| 2016-02-18 | 2016-02-16 | 8.310 | 738,003 | -1,247 | 0.10% | 6,133,120 |
| 2016-02-17 | 2016-02-15 | 8.262 | 739,250 | +1,247 | 0.10% | 6,107,903 |
| 2016-02-12 | 2016-02-05 | 8.631 | 738,003 | +18,699 | 0.10% | 6,369,920 |
| 2016-02-05 | 2016-02-03 | 9.064 | 719,304 | -2,493 | 0.10% | 6,520,104 |
| 2016-02-04 | 2016-02-02 | 9.209 | 721,797 | -134,636 | 0.10% | 6,646,922 |
| 2016-02-02 | 2016-01-29 | 9.241 | 856,433 | +12,467 | 0.12% | 7,914,245 |
| 2016-01-25 | 2016-01-21 | 8.503 | 843,966 | +1,246 | 0.12% | 7,176,198 |
| 2016-01-22 | 2016-01-20 | 9.161 | 842,720 | -2,493 | 0.12% | 7,719,923 |
| 2016-01-20 | 2016-01-18 | 8.776 | 845,213 | -1,246 | 0.12% | 7,417,321 |
| 2016-01-19 | 2016-01-15 | 8.551 | 846,459 | -3,740 | 0.12% | 7,238,136 |
| 2016-01-18 | 2016-01-14 | 8.663 | 850,199 | -6,234 | 0.12% | 7,365,597 |
| 2016-01-15 | 2016-01-13 | 8.792 | 856,433 | -7,479 | 0.12% | 7,529,524 |
| 2016-01-14 | 2016-01-12 | 8.631 | 863,912 | -3,740 | 0.12% | 7,456,678 |
| 2016-01-13 | 2016-01-11 | 8.776 | 867,652 | -16,206 | 0.12% | 7,614,239 |
| 2016-01-12 | 2016-01-08 | 9.722 | 883,858 | -2,494 | 0.12% | 8,593,077 |
| 2016-01-11 | 2016-01-07 | 9.594 | 886,352 | -58,591 | 0.12% | 8,503,564 |
| 2016-01-07 | 2016-01-05 | 10.316 | 944,943 | -31,166 | 0.13% | 9,747,880 |
| 2016-01-06 | 2016-01-04 | 10.332 | 976,109 | -13,713 | 0.14% | 10,085,043 |
| 2016-01-05 | 2015-12-31 | 10.476 | 989,822 | +2,494 | 0.14% | 10,369,645 |
| 2015-12-30 | 2015-12-28 | 10.589 | 987,328 | -6,233 | 0.14% | 10,454,397 |
| 2015-12-22 | 2015-12-18 | 10.990 | 993,561 | +6,233 | 0.14% | 10,918,895 |
| 2015-12-21 | 2015-12-17 | 11.006 | 987,328 | +16,206 | 0.14% | 10,866,237 |
| 2015-12-18 | 2015-12-16 | 11.086 | 971,122 | +32,412 | 0.14% | 10,765,778 |
| 2015-12-17 | 2015-12-15 | 10.637 | 938,710 | +3,740 | 0.13% | 9,984,781 |
| 2015-12-16 | 2015-12-14 | 10.925 | 934,970 | +9,973 | 0.13% | 10,215,000 |
| 2015-12-15 | 2015-12-11 | 10.685 | 924,997 | -3,740 | 0.13% | 9,883,440 |
| 2015-12-14 | 2015-12-10 | 10.717 | 928,737 | -6,233 | 0.13% | 9,953,202 |
| 2015-12-11 | 2015-12-09 | 10.364 | 934,970 | +22,439 | 0.13% | 9,690,000 |
| 2015-12-10 | 2015-12-08 | 10.091 | 912,531 | +8,727 | 0.13% | 9,208,563 |
| 2015-12-09 | 2015-12-07 | 10.252 | 903,804 | +3,740 | 0.13% | 9,265,497 |
| 2015-12-07 | 2015-12-03 | 9.754 | 900,064 | -14,960 | 0.13% | 8,779,516 |
| 2015-12-04 | 2015-12-02 | 9.433 | 915,024 | -8,726 | 0.13% | 8,631,840 |
| 2015-12-03 | 2015-12-01 | 9.498 | 923,750 | +41,138 | 0.13% | 8,773,437 |
| 2015-12-02 | 2015-11-30 | 10.284 | 882,612 | +64,825 | 0.12% | 9,076,563 |
| 2015-12-01 | 2015-11-27 | 9.867 | 817,787 | -27,426 | 0.11% | 8,068,799 |
| 2015-11-30 | 2015-11-26 | 10.605 | 845,213 | +52,358 | 0.12% | 8,963,161 |
| 2015-11-27 | 2015-11-25 | 11.503 | 792,855 | -39,892 | 0.11% | 9,120,245 |
| 2015-11-26 | 2015-11-24 | 11.134 | 832,747 | +32,413 | 0.12% | 9,271,844 |
| 2015-11-25 | 2015-11-23 | 10.268 | 800,334 | -1,247 | 0.11% | 8,217,597 |
| 2015-11-24 | 2015-11-20 | 10.412 | 801,581 | +6,233 | 0.12% | 8,346,141 |
| 2015-11-23 | 2015-11-19 | 10.412 | 795,348 | -13,713 | 0.12% | 8,281,242 |
| 2015-11-19 | 2015-11-17 | 9.899 | 809,061 | -34,905 | 0.12% | 8,008,663 |
| 2015-11-18 | 2015-11-16 | 9.417 | 843,966 | +12,466 | 0.12% | 7,947,978 |
| 2015-11-13 | 2015-11-11 | 9.321 | 831,500 | -12,466 | 0.12% | 7,750,540 |
| 2015-11-11 | 2015-11-09 | 9.450 | 843,966 | +2,493 | 0.12% | 7,975,058 |
| 2015-11-09 | 2015-11-05 | 9.225 | 841,473 | +11,220 | 0.12% | 7,762,500 |
| 2015-11-06 | 2015-11-04 | 9.369 | 830,253 | -7,480 | 0.12% | 7,778,877 |
| 2015-11-05 | 2015-11-03 | 8.824 | 837,733 | +1,247 | 0.12% | 7,391,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 836,486 | -1,247 | 0.12% | 7,689,656 |
| 2015-11-03 | 2015-10-30 | 9.048 | 837,733 | -4,987 | 0.12% | 7,580,159 |
| 2015-10-30 | 2015-10-28 | 9.000 | 842,720 | -8,726 | 0.12% | 7,584,723 |
| 2015-10-29 | 2015-10-27 | 8.647 | 851,446 | +1,247 | 0.12% | 7,362,740 |
| 2015-10-27 | 2015-10-23 | 8.712 | 850,199 | +4,986 | 0.12% | 7,406,517 |
| 2015-10-22 | 2015-10-19 | 8.503 | 845,213 | +29,919 | 0.12% | 7,186,801 |
| 2015-10-20 | 2015-10-16 | 8.519 | 815,294 | -37,399 | 0.12% | 6,945,481 |
| 2015-10-16 | 2015-10-14 | 8.086 | 852,693 | +6,234 | 0.12% | 6,894,723 |
| 2015-10-15 | 2015-10-13 | 7.893 | 846,459 | +3,739 | 0.12% | 6,681,356 |
| 2015-10-14 | 2015-10-12 | 8.038 | 842,720 | +1,247 | 0.12% | 6,773,523 |
| 2015-10-13 | 2015-10-09 | 7.925 | 841,473 | -4,986 | 0.12% | 6,669,000 |
| 2015-10-12 | 2015-10-08 | 7.765 | 846,459 | +22,439 | 0.12% | 6,572,716 |
| 2015-10-09 | 2015-10-07 | 8.198 | 824,020 | -2,493 | 0.12% | 6,755,418 |
| 2015-10-08 | 2015-10-06 | 7.909 | 826,513 | -58,592 | 0.12% | 6,537,176 |
| 2015-10-06 | 2015-10-02 | 7.508 | 885,105 | +2,493 | 0.13% | 6,645,601 |
| 2015-10-05 | 2015-09-30 | 7.540 | 882,612 | -6,233 | 0.13% | 6,655,202 |
| 2015-10-02 | 2015-09-29 | 7.364 | 888,845 | -13,713 | 0.13% | 6,545,341 |
| 2015-09-30 | 2015-09-25 | 6.963 | 902,558 | +18,700 | 0.13% | 6,284,322 |
| 2015-09-25 | 2015-09-23 | 7.621 | 883,858 | +84,770 | 0.13% | 6,735,498 |
| 2015-09-24 | 2015-09-22 | 7.701 | 799,088 | -11,219 | 0.12% | 6,153,602 |
| 2015-09-23 | 2015-09-21 | 7.412 | 810,307 | +51,111 | 0.12% | 6,005,998 |
| 2015-09-22 | 2015-09-18 | 7.460 | 759,196 | -54,851 | 0.11% | 5,663,703 |
| 2015-09-21 | 2015-09-17 | 7.059 | 814,047 | +2,493 | 0.12% | 5,746,399 |
| 2015-09-18 | 2015-09-16 | 7.139 | 811,554 | -1,247 | 0.12% | 5,793,900 |
| 2015-09-17 | 2015-09-15 | 6.867 | 812,801 | -8,726 | 0.12% | 5,581,123 |
| 2015-09-16 | 2015-09-14 | 6.802 | 821,527 | +69,811 | 0.12% | 5,588,320 |
| 2015-09-15 | 2015-09-11 | 6.818 | 751,716 | -41,139 | 0.11% | 5,125,501 |
| 2015-09-14 | 2015-09-10 | 6.193 | 792,855 | +27,426 | 0.11% | 4,909,923 |
| 2015-09-11 | 2015-09-09 | 6.401 | 765,429 | -7,480 | 0.11% | 4,899,721 |
| 2015-09-10 | 2015-09-08 | 5.615 | 772,909 | +3,740 | 0.11% | 4,340,003 |
| 2015-09-09 | 2015-09-07 | 5.246 | 769,169 | -8,726 | 0.11% | 4,035,182 |
| 2015-09-08 | 2015-09-04 | 5.086 | 777,895 | -2,493 | 0.11% | 3,956,160 |
| 2015-09-04 | 2015-09-01 | 5.070 | 780,388 | -12,467 | 0.11% | 3,956,319 |
| 2015-09-02 | 2015-08-31 | 4.957 | 792,855 | +11,220 | 0.11% | 3,930,482 |
| 2015-09-01 | 2015-08-28 | 4.572 | 781,635 | +6,233 | 0.11% | 3,573,900 |
| 2015-08-04 | 2015-07-31 | 5.760 | 775,402 | -2,493 | 0.11% | 4,465,961 |
| 2015-07-29 | 2015-07-27 | 5.439 | 777,895 | -8,726 | 0.11% | 4,230,720 |
| 2015-07-22 | 2015-07-20 | 5.904 | 786,621 | +12,466 | 0.11% | 4,644,158 |
| 2015-07-17 | 2015-07-15 | 5.888 | 774,155 | -1,247 | 0.11% | 4,558,139 |
| 2015-07-14 | 2015-07-10 | 5.407 | 775,402 | -12,466 | 0.11% | 4,192,281 |
| 2015-07-13 | 2015-07-09 | 4.973 | 787,868 | -36,152 | 0.11% | 3,918,400 |
| 2015-07-08 | 2015-07-06 | 4.669 | 824,020 | +1,246 | 0.12% | 3,847,019 |
| 2015-07-07 | 2015-07-03 | 5.070 | 822,774 | +6,234 | 0.12% | 4,171,202 |
| 2015-07-03 | 2015-06-30 | 5.936 | 816,540 | +23,685 | 0.12% | 4,846,997 |
| 2015-06-24 | 2015-06-22 | 6.818 | 792,855 | -2,493 | 0.11% | 5,406,003 |
| 2015-06-15 | 2015-06-11 | 7.107 | 795,348 | -12,466 | 0.11% | 5,652,681 |
| 2015-06-12 | 2015-06-10 | 6.979 | 807,814 | -12,466 | 0.12% | 5,637,599 |
| 2015-06-10 | 2015-06-08 | 7.043 | 820,280 | +31,165 | 0.12% | 5,777,238 |
| 2015-06-09 | 2015-06-05 | 7.556 | 789,115 | +6,233 | 0.11% | 5,962,862 |
| 2015-06-08 | 2015-06-04 | 7.877 | 782,882 | -12,466 | 0.11% | 6,166,964 |
| 2015-06-02 | 2015-05-29 | 7.701 | 795,348 | -6,233 | 0.11% | 6,124,801 |
| 2015-06-01 | 2015-05-28 | 7.669 | 801,581 | +6,233 | 0.12% | 6,147,080 |
| 2015-05-29 | 2015-05-27 | 7.974 | 795,348 | -6,233 | 0.11% | 6,341,722 |
| 2015-05-26 | 2015-05-21 | 7.540 | 801,581 | +12,466 | 0.12% | 6,044,200 |
| 2015-05-21 | 2015-05-19 | 7.877 | 789,115 | +4,987 | 0.11% | 6,216,063 |
| 2015-05-20 | 2015-05-18 | 7.941 | 784,128 | -12,466 | 0.11% | 6,227,099 |
| 2015-05-19 | 2015-05-15 | 7.011 | 796,594 | -6,234 | 0.11% | 5,584,857 |
| 2015-05-18 | 2015-05-14 | 6.802 | 802,828 | -18,699 | 0.12% | 5,461,123 |
| 2015-05-13 | 2015-05-11 | 6.610 | 821,527 | +6,233 | 0.12% | 5,430,160 |
| 2015-05-12 | 2015-05-08 | 6.546 | 815,294 | +6,233 | 0.12% | 5,336,641 |
| 2015-05-11 | 2015-05-07 | 6.433 | 809,061 | -12,466 | 0.12% | 5,204,982 |
| 2015-05-08 | 2015-05-06 | 6.626 | 821,527 | -3,740 | 0.12% | 5,443,340 |
| 2015-05-07 | 2015-05-05 | 6.594 | 825,267 | -6,233 | 0.12% | 5,441,641 |
| 2015-05-06 | 2015-05-04 | 6.642 | 831,500 | -11,220 | 0.12% | 5,522,760 |
| 2015-05-05 | 2015-04-30 | 6.112 | 842,720 | +11,220 | 0.12% | 5,151,122 |
| 2015-05-04 | 2015-04-29 | 6.193 | 831,500 | +1,247 | 0.12% | 5,149,240 |
| 2015-04-28 | 2015-04-24 | 6.064 | 830,253 | +12,466 | 0.12% | 5,034,958 |
| 2015-04-27 | 2015-04-23 | 6.129 | 817,787 | -12,466 | 0.12% | 5,011,839 |
| 2015-04-23 | 2015-04-21 | 5.808 | 830,253 | -18,700 | 0.12% | 4,821,838 |
| 2015-04-22 | 2015-04-20 | 5.503 | 848,953 | -14,959 | 0.12% | 4,671,661 |
| 2015-04-20 | 2015-04-16 | 5.342 | 863,912 | -12,467 | 0.12% | 4,615,379 |
| 2015-04-17 | 2015-04-15 | 4.957 | 876,379 | -6,233 | 0.13% | 4,344,542 |
| 2015-04-14 | 2015-04-10 | 5.182 | 882,612 | -2,493 | 0.13% | 4,573,682 |
| 2015-04-13 | 2015-04-09 | 5.022 | 885,105 | -24,932 | 0.13% | 4,444,600 |
| 2015-04-10 | 2015-04-08 | 4.893 | 910,037 | -291,711 | 0.13% | 4,452,998 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,201,748 | -22,439 | 0.17% | 5,089,920 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,224,187 | +16,206 | 0.18% | 5,106,398 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,207,981 | -16,206 | 0.17% | 5,038,799 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,224,187 | -18,700 | 0.18% | 4,733,239 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,242,887 | -11,219 | 0.18% | 4,745,721 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,254,106 | -3,740 | 0.18% | 4,728,198 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,257,846 | -6,233 | 0.18% | 4,580,859 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,264,079 | +6,233 | 0.18% | 4,299,359 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,257,846 | -12,467 | 0.18% | 4,419,419 |
| 2015-03-18 | 2015-03-16 | 3.305 | 1,270,313 | +6,234 | 0.18% | 4,198,281 |
| 2015-03-17 | 2015-03-13 | 3.385 | 1,264,079 | +4,986 | 0.18% | 4,279,079 |
| 2015-03-16 | 2015-03-12 | 3.497 | 1,259,093 | -12,466 | 0.18% | 4,403,600 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,271,559 | +3,740 | 0.18% | 4,467,599 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,267,819 | +7,479 | 0.18% | 4,535,819 |
| 2015-03-10 | 2015-03-06 | 3.658 | 1,260,340 | +1,247 | 0.18% | 4,610,162 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,259,093 | -3,740 | 0.18% | 4,706,600 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,262,833 | -7,480 | 0.18% | 4,659,801 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,270,313 | +6,234 | 0.18% | 4,483,602 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,264,079 | -3,740 | 0.18% | 4,360,199 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,267,819 | -3,740 | 0.18% | 4,190,039 |
| 2015-02-26 | 2015-02-24 | 3.161 | 1,271,559 | +12,466 | 0.18% | 4,018,799 |
| 2015-02-10 | 2015-02-06 | 3.177 | 1,259,093 | +12,466 | 0.18% | 3,999,600 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,246,627 | -9,973 | 0.18% | 3,940,001 |
| 2015-02-04 | 2015-02-02 | 3.016 | 1,256,600 | -8,726 | 0.18% | 3,790,081 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,265,326 | -6,233 | 0.18% | 3,978,800 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,271,559 | +8,726 | 0.18% | 3,875,999 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,262,833 | +12,466 | 0.18% | 3,687,321 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,250,367 | -12,466 | 0.18% | 3,650,921 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,262,833 | +9,973 | 0.18% | 3,889,921 |
| 2015-01-14 | 2015-01-12 | 3.209 | 1,252,860 | +6,233 | 0.18% | 4,020,001 |
| 2015-01-13 | 2015-01-09 | 3.209 | 1,246,627 | +6,233 | 0.18% | 4,000,001 |
| 2015-01-07 | 2015-01-05 | 3.321 | 1,240,394 | -6,233 | 0.18% | 4,119,302 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,246,627 | +6,233 | 0.18% | 4,120,001 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,240,394 | -6,233 | 0.18% | 3,781,001 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,246,627 | +6,233 | 0.18% | 4,060,001 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,240,394 | +13,713 | 0.18% | 4,258,602 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,226,681 | +6,234 | 0.18% | 4,290,241 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,220,447 | +1,246 | 0.18% | 4,268,438 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,219,201 | +24,933 | 0.18% | 4,401,000 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,194,268 | -24,933 | 0.17% | 4,310,999 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,219,201 | +12,466 | 0.18% | 4,518,360 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,206,735 | +24,933 | 0.17% | 4,317,281 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,181,802 | +12,466 | 0.17% | 4,607,280 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,169,336 | -9,973 | 0.17% | 4,708,761 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,179,309 | +3,740 | 0.17% | 4,692,161 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,175,569 | -16,206 | 0.17% | 4,884,740 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,191,775 | +12,466 | 0.17% | 4,894,720 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,179,309 | +33,659 | 0.17% | 4,881,361 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,145,650 | +8,726 | 0.17% | 4,870,700 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,136,924 | +6,234 | 0.16% | 4,778,882 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,130,690 | -31,166 | 0.16% | 4,861,518 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,161,856 | +2,493 | 0.17% | 4,883,680 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,159,363 | +21,193 | 0.17% | 4,873,201 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,138,170 | +2,493 | 0.16% | 4,857,159 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,135,677 | -12,466 | 0.16% | 5,046,941 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,148,143 | -14,960 | 0.17% | 5,157,599 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,163,103 | -2,493 | 0.17% | 5,224,801 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,165,596 | -14,959 | 0.17% | 5,049,000 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,180,555 | -6,234 | 0.17% | 5,038,038 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,186,789 | -12,466 | 0.17% | 5,007,522 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,199,255 | +18,700 | 0.17% | 4,867,721 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,180,555 | +6,233 | 0.17% | 4,924,398 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,174,322 | -31,166 | 0.17% | 5,049,119 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,205,488 | +12,466 | 0.17% | 4,680,280 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,193,022 | +27,426 | 0.17% | 4,536,181 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,165,596 | +22,439 | 0.17% | 4,693,700 |
| 2014-10-08 | 2014-10-06 | 4.203 | 1,143,157 | -12,466 | 0.16% | 4,805,081 |
| 2014-10-07 | 2014-10-03 | 4.155 | 1,155,623 | +21,193 | 0.17% | 4,801,860 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,134,430 | -6,233 | 0.16% | 4,786,599 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,140,663 | -7,480 | 0.16% | 4,757,998 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,148,143 | +3,740 | 0.17% | 4,733,939 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,144,403 | +6,233 | 0.17% | 4,681,799 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,138,170 | -21,193 | 0.16% | 4,711,079 |
| 2014-09-18 | 2014-09-16 | 4.219 | 1,159,363 | -6,233 | 0.17% | 4,891,801 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,165,596 | +6,233 | 0.17% | 4,974,200 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,159,363 | +18,700 | 0.17% | 5,040,601 |
| 2014-09-11 | 2014-09-08 | 4.476 | 1,140,663 | +6,233 | 0.16% | 5,105,698 |
| 2014-09-10 | 2014-09-05 | 4.508 | 1,134,430 | +2,493 | 0.16% | 5,114,199 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,131,937 | +18,699 | 0.16% | 5,102,960 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,113,238 | +6,234 | 0.16% | 5,072,242 |
| 2014-08-28 | 2014-08-26 | 4.669 | 1,107,004 | -12,467 | 0.16% | 5,168,158 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,119,471 | -12,466 | 0.16% | 5,280,241 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,131,937 | -6,233 | 0.16% | 5,302,720 |
| 2014-08-22 | 2014-08-20 | 4.572 | 1,138,170 | -6,233 | 0.16% | 5,204,099 |
| 2014-08-20 | 2014-08-18 | 4.524 | 1,144,403 | +18,699 | 0.17% | 5,177,519 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,125,704 | -6,233 | 0.16% | 5,165,161 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,131,937 | -6,233 | 0.16% | 5,139,280 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,138,170 | +18,699 | 0.16% | 5,021,499 |
| 2014-08-08 | 2014-08-06 | 4.653 | 1,119,471 | -6,233 | 0.16% | 5,208,401 |
| 2014-08-07 | 2014-08-05 | 4.685 | 1,125,704 | -6,233 | 0.16% | 5,273,521 |
| 2014-08-06 | 2014-08-04 | 4.669 | 1,131,937 | +12,466 | 0.16% | 5,284,560 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,119,471 | -12,466 | 0.16% | 5,244,321 |
| 2014-08-01 | 2014-07-30 | 4.717 | 1,131,937 | +53,605 | 0.16% | 5,339,040 |
| 2014-07-31 | 2014-07-29 | 4.765 | 1,078,332 | +2,493 | 0.16% | 5,138,100 |
| 2014-07-30 | 2014-07-28 | 4.781 | 1,075,839 | +6,233 | 0.16% | 5,143,481 |
| 2014-07-28 | 2014-07-24 | 4.733 | 1,069,606 | -6,233 | 0.15% | 5,062,202 |
| 2014-07-21 | 2014-07-17 | 4.717 | 1,075,839 | +21,193 | 0.16% | 5,074,441 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,054,646 | +9,973 | 0.15% | 5,143,679 |
| 2014-07-14 | 2014-07-10 | 4.781 | 1,044,673 | -12,466 | 0.15% | 4,994,479 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,057,139 | -4,987 | 0.15% | 5,071,038 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,062,126 | -6,233 | 0.15% | 5,112,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 1,068,359 | +6,233 | 0.15% | 5,090,580 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,062,126 | +6,233 | 0.15% | 5,009,760 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,055,893 | +6,233 | 0.15% | 4,861,781 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,049,660 | +12,467 | 0.15% | 4,748,882 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,037,193 | +4,986 | 0.15% | 4,842,238 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,032,207 | -6,233 | 0.15% | 4,818,961 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,038,440 | +12,466 | 0.15% | 4,881,380 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,025,974 | -49,865 | 0.15% | 4,888,621 |
| 2014-06-09 | 2014-06-05 | 4.380 | 1,075,839 | -12,466 | 0.16% | 4,711,981 |
| 2014-06-03 | 2014-05-29 | 4.364 | 1,088,305 | -6,233 | 0.16% | 4,749,120 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,094,538 | +6,233 | 0.16% | 4,793,879 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,088,305 | -8,726 | 0.16% | 4,731,660 |
| 2014-05-27 | 2014-05-23 | 4.171 | 1,097,031 | +12,466 | 0.16% | 4,575,998 |
| 2014-05-26 | 2014-05-22 | 4.187 | 1,084,565 | +9,973 | 0.16% | 4,541,399 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,074,592 | +19,012 | 0.16% | 4,650,884 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,055,580 | +12,246 | 0.16% | 4,378,959 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,043,334 | +12,245 | 0.15% | 4,498,558 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,031,089 | +12,246 | 0.15% | 4,529,961 |
| 2014-05-02 | 2014-04-29 | 4.524 | 1,018,843 | +6,123 | 0.15% | 4,609,280 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,012,720 | -14,695 | 0.15% | 4,581,579 |
| 2014-04-25 | 2014-04-23 | 4.671 | 1,027,415 | -6,123 | 0.15% | 4,799,080 |
| 2014-04-23 | 2014-04-17 | 4.606 | 1,033,538 | -1,224 | 0.15% | 4,760,161 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,034,762 | -13,471 | 0.15% | 4,816,498 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,048,233 | -50,207 | 0.15% | 5,067,521 |
| 2014-04-14 | 2014-04-10 | 4.426 | 1,098,440 | +8,572 | 0.16% | 4,861,739 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,089,868 | -6,123 | 0.16% | 4,912,799 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,095,991 | +12,246 | 0.16% | 4,797,200 |
| 2014-04-08 | 2014-04-04 | 4.426 | 1,083,745 | +14,695 | 0.16% | 4,796,699 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,069,050 | +12,245 | 0.16% | 4,853,878 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,056,805 | +12,246 | 0.16% | 4,608,421 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,044,559 | +13,470 | 0.15% | 4,503,840 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,031,089 | -28,165 | 0.15% | 4,412,081 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,059,254 | +6,123 | 0.16% | 4,584,501 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,053,131 | +6,123 | 0.15% | 4,730,000 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,047,008 | +2,449 | 0.15% | 4,770,899 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,044,559 | -18,369 | 0.15% | 4,879,160 |
| 2014-03-25 | 2014-03-21 | 4.622 | 1,062,928 | +6,123 | 0.16% | 4,912,882 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,056,805 | +48,983 | 0.16% | 4,763,761 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,007,822 | -12,246 | 0.15% | 4,724,020 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,020,068 | -30,614 | 0.15% | 4,614,822 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,050,682 | -15,919 | 0.15% | 4,701,841 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,066,601 | -64,903 | 0.16% | 4,895,019 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,131,504 | -24,491 | 0.17% | 5,211,362 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,155,995 | +8,572 | 0.17% | 5,361,920 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,147,423 | +110,211 | 0.17% | 5,378,380 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,037,212 | -9,796 | 0.15% | 4,946,482 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,047,008 | +26,940 | 0.15% | 4,890,599 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,020,068 | +11,022 | 0.15% | 4,781,422 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,009,046 | -17,144 | 0.15% | 4,845,118 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,026,190 | +18,368 | 0.15% | 4,960,958 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,007,822 | -14,695 | 0.15% | 4,938,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,022,517 | +22,043 | 0.15% | 4,926,501 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,000,474 | +6,122 | 0.15% | 4,673,238 |
| 2014-02-27 | 2014-02-25 | 4.475 | 994,352 | +79,597 | 0.15% | 4,449,762 |
| 2014-02-26 | 2014-02-24 | 4.736 | 914,755 | +30,615 | 0.13% | 4,332,602 |
| 2014-02-25 | 2014-02-21 | 4.834 | 884,140 | +4,898 | 0.13% | 4,274,239 |
| 2014-02-21 | 2014-02-19 | 4.802 | 879,242 | +48,983 | 0.13% | 4,221,840 |
| 2014-02-20 | 2014-02-18 | 5.047 | 830,259 | +26,940 | 0.12% | 4,190,039 |
| 2014-02-19 | 2014-02-17 | 5.210 | 803,319 | +3,674 | 0.12% | 4,185,282 |
| 2014-02-18 | 2014-02-14 | 5.308 | 799,645 | +9,797 | 0.12% | 4,244,501 |
| 2014-02-14 | 2014-02-12 | 5.341 | 789,848 | +36,737 | 0.12% | 4,218,299 |
| 2014-02-13 | 2014-02-11 | 5.537 | 753,111 | +6,123 | 0.11% | 4,169,699 |
| 2014-02-11 | 2014-02-07 | 5.651 | 746,988 | +18,368 | 0.11% | 4,221,198 |
| 2014-02-07 | 2014-02-05 | 5.586 | 728,620 | -6,123 | 0.11% | 4,069,802 |
| 2014-02-06 | 2014-02-04 | 5.700 | 734,743 | -6,122 | 0.11% | 4,188,002 |
| 2014-02-05 | 2014-01-30 | 5.618 | 740,865 | -24,492 | 0.11% | 4,162,398 |
| 2014-02-04 | 2014-01-28 | 5.112 | 765,357 | -12,246 | 0.11% | 3,912,501 |
| 2014-01-27 | 2014-01-23 | 5.471 | 777,603 | -12,245 | 0.11% | 4,254,502 |
| 2014-01-22 | 2014-01-20 | 5.259 | 789,848 | -6,123 | 0.12% | 4,153,799 |
| 2014-01-21 | 2014-01-17 | 5.455 | 795,971 | +18,368 | 0.12% | 4,341,999 |
| 2014-01-20 | 2014-01-16 | 5.357 | 777,603 | +6,123 | 0.11% | 4,165,602 |
| 2014-01-17 | 2014-01-15 | 5.194 | 771,480 | +1,225 | 0.11% | 4,006,802 |
| 2014-01-16 | 2014-01-14 | 5.439 | 770,255 | -75,924 | 0.11% | 4,189,139 |
| 2014-01-15 | 2014-01-13 | 5.618 | 846,179 | -184,910 | 0.12% | 4,754,083 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,031,089 | -24,491 | 0.15% | 4,950,961 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,055,580 | -12,246 | 0.16% | 5,034,079 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,067,826 | -26,940 | 0.16% | 5,075,041 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,094,766 | +20,817 | 0.16% | 5,095,798 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,073,949 | -13,470 | 0.16% | 4,998,901 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,087,419 | -6,123 | 0.16% | 4,546,560 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,093,542 | -2,449 | 0.16% | 4,518,581 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,095,991 | +28,165 | 0.16% | 4,636,100 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,067,826 | +6,123 | 0.16% | 5,005,281 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,061,703 | +17,144 | 0.16% | 5,080,620 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,044,559 | -6,123 | 0.15% | 5,118,000 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,050,682 | +6,123 | 0.15% | 5,062,201 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,044,559 | -6,123 | 0.15% | 4,862,100 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,050,682 | -9,796 | 0.15% | 4,821,961 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,060,478 | +6,122 | 0.16% | 4,936,198 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,054,356 | -12,245 | 0.15% | 4,907,702 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,066,601 | +12,245 | 0.16% | 4,877,599 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,054,356 | +4,899 | 0.15% | 4,890,482 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,049,457 | +25,716 | 0.15% | 4,696,359 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,023,741 | +12,245 | 0.15% | 4,648,159 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,011,496 | -6,122 | 0.15% | 4,724,722 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,017,618 | +3,673 | 0.15% | 4,836,418 |
| 2013-11-11 | 2013-11-07 | 4.867 | 1,013,945 | -19,593 | 0.15% | 4,934,881 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,033,538 | +12,246 | 0.15% | 5,064,001 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,021,292 | -8,572 | 0.15% | 4,903,919 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,029,864 | +12,246 | 0.15% | 4,894,619 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,017,618 | +8,572 | 0.15% | 4,869,658 |
| 2013-11-01 | 2013-10-30 | 4.769 | 1,009,046 | +6,122 | 0.15% | 4,812,158 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,002,924 | +15,920 | 0.15% | 4,733,822 |
| 2013-10-25 | 2013-10-23 | 4.916 | 987,004 | +4,898 | 0.14% | 4,852,119 |
| 2013-10-23 | 2013-10-21 | 4.998 | 982,106 | -6,123 | 0.14% | 4,908,240 |
| 2013-10-21 | 2013-10-17 | 5.047 | 988,229 | +12,246 | 0.15% | 4,987,261 |
| 2013-10-18 | 2013-10-16 | 4.932 | 975,983 | -40,411 | 0.14% | 4,813,880 |
| 2013-10-17 | 2013-10-15 | 4.998 | 1,016,394 | +2,449 | 0.15% | 5,079,601 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,013,945 | -6,123 | 0.15% | 5,117,041 |
| 2013-10-15 | 2013-10-10 | 5.161 | 1,020,068 | -34,288 | 0.15% | 5,264,562 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,054,356 | -7,347 | 0.15% | 5,458,742 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,061,703 | +7,347 | 0.16% | 5,236,680 |
| 2013-10-09 | 2013-10-07 | 4.900 | 1,054,356 | +42,860 | 0.15% | 5,166,002 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,011,496 | -3,673 | 0.15% | 4,939,482 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,015,169 | -6,123 | 0.15% | 5,007,158 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,021,292 | +6,123 | 0.15% | 5,087,399 |
| 2013-09-30 | 2013-09-26 | 4.998 | 1,015,169 | -7,348 | 0.15% | 5,073,478 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,022,517 | -9,796 | 0.15% | 5,177,001 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,032,313 | -61,229 | 0.15% | 5,192,878 |
| 2013-09-23 | 2013-09-18 | 4.981 | 1,093,542 | -11,021 | 0.16% | 5,447,301 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,104,563 | -12,246 | 0.16% | 5,466,120 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,116,809 | +20,818 | 0.16% | 5,544,961 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,095,991 | -37,962 | 0.16% | 5,549,000 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,133,953 | +29,390 | 0.17% | 5,500,441 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,104,563 | +53,881 | 0.16% | 5,393,960 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,050,682 | +18,369 | 0.15% | 5,165,161 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,032,313 | +4,898 | 0.15% | 5,159,158 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,027,415 | -44,085 | 0.15% | 5,218,580 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,071,500 | +30,615 | 0.16% | 5,180,002 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,040,885 | +56,330 | 0.15% | 5,116,998 |
| 2013-09-03 | 2013-08-30 | 5.226 | 984,555 | +24,491 | 0.14% | 5,145,600 |
| 2013-09-02 | 2013-08-29 | 5.341 | 960,064 | -7,347 | 0.14% | 5,127,362 |
| 2013-08-30 | 2013-08-28 | 5.275 | 967,411 | -20,818 | 0.14% | 5,103,400 |
| 2013-08-29 | 2013-08-27 | 5.308 | 988,229 | +159,194 | 0.15% | 5,245,501 |
| 2013-08-28 | 2013-08-26 | 5.243 | 829,035 | -30,614 | 0.12% | 4,346,342 |
| 2013-08-26 | 2013-08-22 | 5.259 | 859,649 | -26,940 | 0.13% | 4,520,881 |
| 2013-08-23 | 2013-08-21 | 5.096 | 886,589 | +3,673 | 0.13% | 4,517,758 |
| 2013-08-22 | 2013-08-20 | 5.161 | 882,916 | -42,860 | 0.13% | 4,556,722 |
| 2013-08-21 | 2013-08-19 | 5.014 | 925,776 | -17,144 | 0.14% | 4,641,842 |
| 2013-08-19 | 2013-08-15 | 5.014 | 942,920 | +42,860 | 0.14% | 4,727,802 |
| 2013-08-16 | 2013-08-13 | 4.949 | 900,060 | +106,538 | 0.13% | 4,454,102 |
| 2013-08-15 | 2013-08-12 | 5.096 | 793,522 | +73,474 | 0.12% | 4,043,520 |
| 2013-08-13 | 2013-08-09 | 5.439 | 720,048 | +9,797 | 0.11% | 3,916,082 |
| 2013-08-07 | 2013-08-05 | 5.308 | 710,251 | +48,983 | 0.10% | 3,769,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 661,268 | +9,796 | 0.10% | 4,039,198 |
| 2013-08-05 | 2013-08-01 | 6.304 | 651,472 | +6,123 | 0.10% | 4,107,042 |
| 2013-08-02 | 2013-07-31 | 6.190 | 645,349 | +33,064 | 0.09% | 3,994,661 |
| 2013-07-31 | 2013-07-29 | 6.435 | 612,285 | +3,673 | 0.09% | 3,939,997 |
| 2013-07-30 | 2013-07-26 | 6.517 | 608,612 | +6,123 | 0.09% | 3,966,062 |
| 2013-07-29 | 2013-07-25 | 6.696 | 602,489 | -6,123 | 0.09% | 4,034,401 |
| 2013-07-26 | 2013-07-24 | 6.794 | 608,612 | -23,267 | 0.09% | 4,135,042 |
| 2013-07-24 | 2013-07-22 | 6.272 | 631,879 | -9,796 | 0.09% | 3,962,882 |
| 2013-07-18 | 2013-07-16 | 5.831 | 641,675 | +6,123 | 0.09% | 3,741,359 |
| 2013-07-17 | 2013-07-15 | 5.961 | 635,552 | -36,737 | 0.09% | 3,788,698 |
| 2013-07-16 | 2013-07-12 | 4.785 | 672,289 | +12,245 | 0.10% | 3,217,138 |
| 2013-07-12 | 2013-07-10 | 4.818 | 660,044 | +6,123 | 0.10% | 3,180,101 |
| 2013-07-05 | 2013-07-03 | 4.557 | 653,921 | -6,123 | 0.10% | 2,979,721 |
| 2013-07-04 | 2013-07-02 | 4.704 | 660,044 | +19,593 | 0.10% | 3,104,641 |
| 2013-07-03 | 2013-06-28 | 5.079 | 640,451 | +12,246 | 0.09% | 3,253,062 |
| 2013-06-27 | 2013-06-25 | 5.341 | 628,205 | -14,695 | 0.09% | 3,355,021 |
| 2013-06-26 | 2013-06-24 | 5.226 | 642,900 | +6,123 | 0.09% | 3,360,001 |
| 2013-06-24 | 2013-06-20 | 5.357 | 636,777 | -6,123 | 0.09% | 3,411,201 |
| 2013-06-21 | 2013-06-19 | 5.569 | 642,900 | -4,898 | 0.09% | 3,580,501 |
| 2013-06-20 | 2013-06-18 | 5.471 | 647,798 | +3,674 | 0.10% | 3,544,300 |
| 2013-06-19 | 2013-06-17 | 5.618 | 644,124 | -6,123 | 0.09% | 3,618,878 |
| 2013-06-18 | 2013-06-14 | 5.651 | 650,247 | +58,779 | 0.10% | 3,674,519 |
| 2013-06-10 | 2013-06-06 | 6.664 | 591,468 | +12,246 | 0.09% | 3,941,282 |
| 2013-05-27 | 2013-05-23 | 7.480 | 579,222 | -2,449 | 0.09% | 4,332,680 |
| 2013-05-22 | 2013-05-20 | 8.326 | 581,671 | +28,252 | 0.09% | 4,842,716 |
| 2013-05-20 | 2013-05-15 | 8.291 | 553,419 | -5,825 | 0.09% | 4,588,503 |
| 2013-05-09 | 2013-05-07 | 8.154 | 559,244 | +5,825 | 0.09% | 4,560,000 |
| 2013-05-08 | 2013-05-06 | 8.223 | 553,419 | +15,147 | 0.09% | 4,550,503 |
| 2013-05-02 | 2013-04-29 | 8.223 | 538,272 | -5,826 | 0.08% | 4,425,957 |
| 2013-04-17 | 2013-04-15 | 8.411 | 544,098 | +5,826 | 0.08% | 4,576,601 |
| 2013-04-16 | 2013-04-12 | 8.411 | 538,272 | -5,826 | 0.08% | 4,527,597 |
| 2013-04-09 | 2013-04-05 | 7.982 | 544,098 | +6,991 | 0.08% | 4,343,101 |
| 2013-04-05 | 2013-04-02 | 8.480 | 537,107 | -3,496 | 0.08% | 4,554,677 |
| 2013-04-03 | 2013-03-28 | 8.909 | 540,603 | +10,486 | 0.08% | 4,816,324 |
| 2013-03-28 | 2013-03-26 | 9.321 | 530,117 | +5,826 | 0.08% | 4,941,302 |
| 2013-03-27 | 2013-03-25 | 9.476 | 524,291 | -5,826 | 0.08% | 4,967,997 |
| 2013-03-25 | 2013-03-21 | 9.441 | 530,117 | -3,495 | 0.08% | 5,005,002 |
| 2013-03-22 | 2013-03-20 | 9.458 | 533,612 | +9,321 | 0.08% | 5,047,160 |
| 2013-03-21 | 2013-03-19 | 9.527 | 524,291 | +5,825 | 0.08% | 4,994,997 |
| 2013-03-18 | 2013-03-14 | 9.647 | 518,466 | +226,028 | 0.08% | 5,001,801 |
| 2013-03-07 | 2013-03-05 | 10.162 | 292,438 | +5,825 | 0.05% | 2,971,840 |
| 2013-02-27 | 2013-02-25 | 9.905 | 286,613 | +2,331 | 0.04% | 2,838,844 |
| 2013-02-26 | 2013-02-22 | 10.300 | 284,282 | -8,156 | 0.04% | 2,927,996 |
| 2013-02-21 | 2013-02-19 | 9.596 | 292,438 | -3,495 | 0.05% | 2,806,180 |
| 2013-02-20 | 2013-02-18 | 9.390 | 295,933 | -4,661 | 0.05% | 2,778,757 |
| 2013-02-07 | 2013-02-05 | 9.081 | 300,594 | -17,476 | 0.05% | 2,729,643 |
| 2013-02-05 | 2013-02-01 | 9.132 | 318,070 | +4,660 | 0.05% | 2,904,719 |
| 2013-01-31 | 2013-01-29 | 8.892 | 313,410 | -5,825 | 0.05% | 2,786,843 |
| 2013-01-25 | 2013-01-23 | 9.115 | 319,235 | +5,825 | 0.05% | 2,909,879 |
| 2013-01-22 | 2013-01-18 | 9.252 | 313,410 | -72,235 | 0.05% | 2,899,823 |
| 2013-01-21 | 2013-01-17 | 9.321 | 385,645 | -46,604 | 0.06% | 3,594,656 |
| 2013-01-17 | 2013-01-15 | 8.926 | 432,249 | -6,991 | 0.07% | 3,858,400 |
| 2013-01-16 | 2013-01-14 | 9.167 | 439,240 | +5,826 | 0.07% | 4,026,364 |
| 2013-01-15 | 2013-01-11 | 9.184 | 433,414 | -10,486 | 0.07% | 3,980,399 |
| 2013-01-14 | 2013-01-10 | 8.995 | 443,900 | +34,953 | 0.07% | 3,992,880 |
| 2013-01-11 | 2013-01-09 | 9.029 | 408,947 | +4,660 | 0.06% | 3,692,518 |
| 2013-01-10 | 2013-01-08 | 9.046 | 404,287 | +11,651 | 0.06% | 3,657,381 |
| 2013-01-09 | 2013-01-07 | 9.012 | 392,636 | +5,826 | 0.06% | 3,538,501 |
| 2013-01-08 | 2013-01-04 | 8.652 | 386,810 | -11,651 | 0.06% | 3,346,556 |
| 2013-01-07 | 2013-01-03 | 8.669 | 398,461 | -3,496 | 0.06% | 3,454,197 |
| 2013-01-04 | 2013-01-02 | 8.600 | 401,957 | +6,991 | 0.06% | 3,456,903 |
| 2013-01-03 | 2012-12-31 | 8.549 | 394,966 | +3,495 | 0.06% | 3,376,439 |
| 2013-01-02 | 2012-12-27 | 8.377 | 391,471 | +5,826 | 0.06% | 3,279,361 |
| 2012-12-27 | 2012-12-20 | 8.686 | 385,645 | +2,330 | 0.06% | 3,349,717 |
| 2012-12-19 | 2012-12-17 | 8.463 | 383,315 | +11,651 | 0.06% | 3,243,938 |
| 2012-12-14 | 2012-12-12 | 8.291 | 371,664 | +5,825 | 0.06% | 3,081,538 |
| 2012-12-13 | 2012-12-11 | 8.171 | 365,839 | -3,495 | 0.06% | 2,989,281 |
| 2012-12-12 | 2012-12-10 | 8.223 | 369,334 | +3,495 | 0.06% | 3,036,859 |
| 2012-12-07 | 2012-12-05 | 8.291 | 365,839 | -5,825 | 0.06% | 3,033,241 |
| 2012-12-06 | 2012-12-04 | 7.811 | 371,664 | +11,651 | 0.06% | 2,902,898 |
| 2012-12-04 | 2012-11-30 | 8.326 | 360,013 | -6,991 | 0.06% | 2,997,297 |
| 2012-11-27 | 2012-11-23 | 8.617 | 367,004 | +6,991 | 0.06% | 3,162,601 |
| 2012-11-26 | 2012-11-22 | 8.617 | 360,013 | -1,165 | 0.06% | 3,102,357 |
| 2012-11-23 | 2012-11-21 | 8.566 | 361,178 | +1,165 | 0.06% | 3,093,796 |
| 2012-11-12 | 2012-11-08 | 9.201 | 360,013 | -1,165 | 0.06% | 3,312,477 |
| 2012-11-09 | 2012-11-07 | 9.287 | 361,178 | +5,825 | 0.06% | 3,354,196 |
| 2012-10-26 | 2012-10-24 | 9.132 | 355,353 | -36,118 | 0.06% | 3,245,200 |
| 2012-10-24 | 2012-10-19 | 8.909 | 391,471 | -3,495 | 0.06% | 3,487,681 |
| 2012-10-22 | 2012-10-18 | 9.064 | 394,966 | -29,127 | 0.06% | 3,579,839 |
| 2012-10-15 | 2012-10-11 | 8.497 | 424,093 | -3,496 | 0.07% | 3,603,596 |
| 2012-10-11 | 2012-10-09 | 8.068 | 427,589 | +11,651 | 0.07% | 3,449,803 |
| 2012-10-10 | 2012-10-08 | 8.051 | 415,938 | +3,496 | 0.06% | 3,348,662 |
| 2012-10-08 | 2012-10-04 | 8.051 | 412,442 | -1,166 | 0.06% | 3,320,516 |
| 2012-09-27 | 2012-09-25 | 8.034 | 413,608 | -3,495 | 0.06% | 3,322,803 |
| 2012-09-25 | 2012-09-21 | 8.068 | 417,103 | -6,990 | 0.07% | 3,365,201 |
| 2012-09-24 | 2012-09-20 | 7.896 | 424,093 | +23,301 | 0.07% | 3,348,797 |
| 2012-09-21 | 2012-09-19 | 7.896 | 400,792 | +2,331 | 0.06% | 3,164,803 |
| 2012-09-20 | 2012-09-18 | 8.068 | 398,461 | +8,155 | 0.06% | 3,214,797 |
| 2012-09-19 | 2012-09-17 | 8.017 | 390,306 | +29,128 | 0.06% | 3,128,902 |
| 2012-08-31 | 2012-08-29 | 8.600 | 361,178 | -2,331 | 0.06% | 3,106,196 |
| 2012-08-23 | 2012-08-21 | 8.480 | 363,509 | -2,330 | 0.06% | 3,082,563 |
| 2012-08-22 | 2012-08-20 | 8.291 | 365,839 | +2,330 | 0.06% | 3,033,241 |
| 2012-08-15 | 2012-08-13 | 8.686 | 363,509 | -3,495 | 0.06% | 3,157,443 |
| 2012-08-14 | 2012-08-10 | 8.720 | 367,004 | -1,165 | 0.06% | 3,200,401 |
| 2012-08-13 | 2012-08-09 | 8.532 | 368,169 | -1,165 | 0.06% | 3,141,040 |
| 2012-08-03 | 2012-08-01 | 8.257 | 369,334 | +2,330 | 0.06% | 3,049,539 |
| 2012-07-17 | 2012-07-13 | 8.411 | 367,004 | -11,651 | 0.06% | 3,087,001 |
| 2012-07-16 | 2012-07-12 | 8.274 | 378,655 | +9,321 | 0.06% | 3,133,001 |
| 2012-07-13 | 2012-07-11 | 8.102 | 369,334 | +2,330 | 0.06% | 2,992,479 |
| 2012-06-26 | 2012-06-22 | 6.987 | 367,004 | +2,330 | 0.06% | 2,564,101 |
| 2012-06-25 | 2012-06-21 | 6.969 | 364,674 | -1,165 | 0.06% | 2,541,562 |
| 2012-06-18 | 2012-06-14 | 7.004 | 365,839 | +2,330 | 0.06% | 2,562,241 |
| 2012-06-15 | 2012-06-13 | 6.935 | 363,509 | +1,165 | 0.06% | 2,520,963 |
| 2012-06-07 | 2012-06-05 | 6.866 | 362,344 | -5,825 | 0.06% | 2,488,003 |
| 2012-06-06 | 2012-06-04 | 6.866 | 368,169 | +5,825 | 0.06% | 2,528,000 |
| 2012-06-01 | 2012-05-30 | 7.021 | 362,344 | -9,320 | 0.06% | 2,543,983 |
| 2012-05-24 | 2012-05-22 | 6.849 | 371,664 | +3,495 | 0.06% | 2,545,618 |
| 2012-05-21 | 2012-05-17 | 6.798 | 368,169 | -2,330 | 0.06% | 2,502,720 |
| 2012-05-18 | 2012-05-16 | 6.506 | 370,499 | -11,651 | 0.06% | 2,410,439 |
| 2012-05-17 | 2012-05-15 | 7.243 | 382,150 | -5,826 | 0.06% | 2,767,932 |
| 2012-05-16 | 2012-05-14 | 7.243 | 387,976 | +12,444 | 0.06% | 2,810,130 |
| 2012-05-14 | 2012-05-10 | 7.062 | 375,532 | +5,522 | 0.06% | 2,651,997 |
| 2012-05-11 | 2012-05-09 | 7.062 | 370,010 | -12,149 | 0.06% | 2,613,001 |
| 2012-05-09 | 2012-05-07 | 6.990 | 382,159 | -11,045 | 0.06% | 2,671,117 |
| 2012-05-04 | 2012-05-02 | 7.026 | 393,204 | +5,522 | 0.06% | 2,762,556 |
| 2012-05-02 | 2012-04-27 | 6.863 | 387,682 | +5,523 | 0.06% | 2,660,580 |
| 2012-04-30 | 2012-04-26 | 7.080 | 382,159 | +11,045 | 0.06% | 2,705,717 |
| 2012-04-25 | 2012-04-23 | 7.062 | 371,114 | -5,523 | 0.06% | 2,620,797 |
| 2012-04-23 | 2012-04-19 | 7.605 | 376,637 | +7,732 | 0.06% | 2,864,401 |
| 2012-04-20 | 2012-04-18 | 8.004 | 368,905 | -1,105 | 0.06% | 2,952,557 |
| 2012-04-05 | 2012-04-02 | 8.130 | 370,010 | -2,209 | 0.06% | 3,008,301 |
| 2012-04-03 | 2012-03-30 | 8.167 | 372,219 | +6,627 | 0.06% | 3,039,741 |
| 2012-04-02 | 2012-03-29 | 8.076 | 365,592 | +12,150 | 0.06% | 2,952,521 |
| 2012-03-30 | 2012-03-28 | 8.348 | 353,442 | -24,299 | 0.06% | 2,950,398 |
| 2012-03-29 | 2012-03-27 | 8.492 | 377,741 | -5,523 | 0.06% | 3,207,957 |
| 2012-03-28 | 2012-03-26 | 8.438 | 383,264 | +5,523 | 0.06% | 3,234,041 |
| 2012-03-27 | 2012-03-23 | 8.094 | 377,741 | +2,209 | 0.06% | 3,057,477 |
| 2012-03-26 | 2012-03-22 | 8.094 | 375,532 | -1,105 | 0.06% | 3,039,597 |
| 2012-03-22 | 2012-03-20 | 8.130 | 376,637 | +5,523 | 0.06% | 3,062,181 |
| 2012-03-21 | 2012-03-19 | 8.438 | 371,114 | -5,523 | 0.06% | 3,131,517 |
| 2012-03-19 | 2012-03-15 | 8.239 | 376,637 | +2,209 | 0.06% | 3,103,101 |
| 2012-03-14 | 2012-03-12 | 8.330 | 374,428 | +1,105 | 0.06% | 3,118,801 |
| 2012-03-08 | 2012-03-06 | 8.384 | 373,323 | -4,418 | 0.06% | 3,129,877 |
| 2012-03-07 | 2012-03-05 | 8.492 | 377,741 | +25,403 | 0.06% | 3,207,957 |
| 2012-03-05 | 2012-03-01 | 7.804 | 352,338 | +2,209 | 0.06% | 2,749,782 |
| 2012-02-29 | 2012-02-27 | 7.424 | 350,129 | -11,045 | 0.06% | 2,599,402 |
| 2012-02-27 | 2012-02-23 | 7.424 | 361,174 | +11,045 | 0.06% | 2,681,402 |
| 2012-02-22 | 2012-02-20 | 7.460 | 350,129 | +1,105 | 0.06% | 2,612,082 |
| 2012-02-21 | 2012-02-17 | 7.569 | 349,024 | -1,105 | 0.06% | 2,641,758 |
| 2012-02-08 | 2012-02-06 | 6.971 | 350,129 | -3,313 | 0.06% | 2,440,902 |
| 2012-02-07 | 2012-02-03 | 6.772 | 353,442 | +2,209 | 0.06% | 2,393,598 |
| 2012-02-02 | 2012-01-31 | 6.211 | 351,233 | +3,313 | 0.06% | 2,181,479 |
| 2012-01-13 | 2012-01-11 | 6.428 | 347,920 | -11,045 | 0.06% | 2,236,502 |
| 2012-01-11 | 2012-01-09 | 6.229 | 358,965 | +11,045 | 0.06% | 2,236,001 |
| 2012-01-10 | 2012-01-06 | 6.012 | 347,920 | +3,314 | 0.06% | 2,091,602 |
| 2012-01-05 | 2012-01-03 | 6.320 | 344,606 | -2,209 | 0.06% | 2,177,759 |
| 2012-01-04 | 2011-12-30 | 6.338 | 346,815 | -11,045 | 0.06% | 2,197,999 |
| 2011-12-12 | 2011-12-08 | 6.845 | 357,860 | -5,523 | 0.06% | 2,449,438 |
| 2011-11-25 | 2011-11-23 | 6.591 | 363,383 | +4,418 | 0.06% | 2,395,121 |
| 2011-11-22 | 2011-11-18 | 6.772 | 358,965 | -2,209 | 0.06% | 2,431,001 |
| 2011-11-17 | 2011-11-15 | 7.026 | 361,174 | -5,522 | 0.06% | 2,537,521 |
| 2011-11-16 | 2011-11-14 | 6.863 | 366,696 | -4,418 | 0.06% | 2,516,558 |
| 2011-11-11 | 2011-11-09 | 6.917 | 371,114 | +5,522 | 0.06% | 2,567,038 |
| 2011-11-08 | 2011-11-04 | 6.374 | 365,592 | +3,314 | 0.06% | 2,330,241 |
| 2011-11-07 | 2011-11-03 | 6.283 | 362,278 | -16,568 | 0.06% | 2,276,318 |
| 2011-11-04 | 2011-11-02 | 6.483 | 378,846 | -2,209 | 0.06% | 2,455,881 |
| 2011-11-02 | 2011-10-31 | 6.700 | 381,055 | +12,150 | 0.06% | 2,553,001 |
| 2011-11-01 | 2011-10-28 | 7.008 | 368,905 | +20,985 | 0.06% | 2,585,158 |
| 2011-10-27 | 2011-10-25 | 6.537 | 347,920 | -2,209 | 0.06% | 2,274,302 |
| 2011-10-26 | 2011-10-24 | 6.428 | 350,129 | -1,104 | 0.06% | 2,250,702 |
| 2011-10-21 | 2011-10-19 | 6.247 | 351,233 | -1,105 | 0.06% | 2,194,199 |
| 2011-10-20 | 2011-10-18 | 5.939 | 352,338 | +5,523 | 0.06% | 2,092,642 |
| 2011-10-18 | 2011-10-14 | 5.994 | 346,815 | -1,105 | 0.06% | 2,078,679 |
| 2011-10-17 | 2011-10-13 | 6.247 | 347,920 | -3,313 | 0.06% | 2,173,502 |
| 2011-10-13 | 2011-10-11 | 5.794 | 351,233 | +3,313 | 0.06% | 2,035,199 |
| 2011-09-27 | 2011-09-23 | 5.994 | 347,920 | -2,209 | 0.06% | 2,085,302 |
| 2011-09-26 | 2011-09-22 | 6.030 | 350,129 | -1,104 | 0.06% | 2,111,222 |
| 2011-09-21 | 2011-09-19 | 6.718 | 351,233 | +3,313 | 0.06% | 2,359,558 |
| 2011-09-09 | 2011-09-07 | 7.949 | 347,920 | -3,313 | 0.06% | 2,765,702 |
| 2011-09-08 | 2011-09-06 | 7.714 | 351,233 | +2,209 | 0.06% | 2,709,358 |
| 2011-08-31 | 2011-08-29 | 7.931 | 349,024 | +3,313 | 0.06% | 2,768,158 |
| 2011-08-24 | 2011-08-22 | 7.678 | 345,711 | -3,313 | 0.06% | 2,654,242 |
| 2011-08-18 | 2011-08-16 | 8.746 | 349,024 | -30,926 | 0.06% | 3,052,558 |
| 2011-08-17 | 2011-08-15 | 8.855 | 379,950 | +4,418 | 0.06% | 3,364,316 |
| 2011-08-16 | 2011-08-12 | 8.094 | 375,532 | -4,418 | 0.06% | 3,039,597 |
| 2011-08-10 | 2011-08-08 | 7.243 | 379,950 | -1,105 | 0.06% | 2,751,997 |
| 2011-08-09 | 2011-08-05 | 7.225 | 381,055 | -30,926 | 0.06% | 2,753,101 |
| 2011-08-08 | 2011-08-04 | 7.424 | 411,981 | +16,567 | 0.07% | 3,058,599 |
| 2011-08-05 | 2011-08-03 | 8.565 | 395,414 | -18,776 | 0.07% | 3,386,684 |
| 2011-08-04 | 2011-08-02 | 8.203 | 414,190 | +16,567 | 0.07% | 3,397,499 |
| 2011-08-01 | 2011-07-28 | 8.565 | 397,623 | -2,209 | 0.07% | 3,405,604 |
| 2011-07-29 | 2011-07-27 | 8.529 | 399,832 | -17,672 | 0.07% | 3,410,044 |
| 2011-07-27 | 2011-07-25 | 8.040 | 417,504 | -1,104 | 0.07% | 3,356,643 |
| 2011-07-26 | 2011-07-22 | 8.058 | 418,608 | -35,344 | 0.07% | 3,373,099 |
| 2011-07-21 | 2011-07-19 | 7.732 | 453,952 | -2,209 | 0.08% | 3,509,937 |
| 2011-07-18 | 2011-07-14 | 7.587 | 456,161 | -40,867 | 0.08% | 3,460,937 |
| 2011-07-15 | 2011-07-13 | 7.026 | 497,028 | -2,209 | 0.08% | 3,491,999 |
| 2011-07-14 | 2011-07-12 | 6.845 | 499,237 | -4,418 | 0.08% | 3,417,119 |
| 2011-07-13 | 2011-07-11 | 6.953 | 503,655 | -22,090 | 0.08% | 3,502,079 |
| 2011-07-12 | 2011-07-08 | 7.116 | 525,745 | -1,105 | 0.09% | 3,741,358 |
| 2011-07-07 | 2011-07-05 | 6.899 | 526,850 | -1,104 | 0.09% | 3,634,741 |
| 2011-07-06 | 2011-07-04 | 6.808 | 527,954 | -5,523 | 0.09% | 3,594,558 |
| 2011-07-05 | 2011-06-30 | 6.283 | 533,477 | -7,731 | 0.09% | 3,352,021 |
| 2011-07-04 | 2011-06-29 | 6.211 | 541,208 | -1,105 | 0.09% | 3,361,397 |
| 2011-06-23 | 2011-06-21 | 5.559 | 542,313 | +5,523 | 0.09% | 3,014,740 |
| 2011-06-21 | 2011-06-17 | 5.776 | 536,790 | -3,314 | 0.09% | 3,100,678 |
| 2011-06-20 | 2011-06-16 | 5.813 | 540,104 | -1,104 | 0.09% | 3,139,380 |
| 2011-06-15 | 2011-06-13 | 5.813 | 541,208 | -4,418 | 0.09% | 3,145,797 |
| 2011-06-13 | 2011-06-09 | 5.849 | 545,626 | +1,104 | 0.09% | 3,191,237 |
| 2011-06-10 | 2011-06-08 | 6.120 | 544,522 | +5,523 | 0.09% | 3,332,680 |
| 2011-06-08 | 2011-06-03 | 6.283 | 538,999 | +1,104 | 0.09% | 3,386,717 |
| 2011-06-03 | 2011-06-01 | 6.428 | 537,895 | +1,105 | 0.09% | 3,457,701 |
| 2011-06-02 | 2011-05-31 | 6.301 | 536,790 | +2,209 | 0.09% | 3,382,557 |
| 2011-05-31 | 2011-05-27 | 6.283 | 534,581 | -3,314 | 0.09% | 3,358,958 |
| 2011-05-26 | 2011-05-24 | 6.609 | 537,895 | +11,045 | 0.09% | 3,555,101 |
| 2011-05-25 | 2011-05-23 | 6.609 | 526,850 | +2,209 | 0.09% | 3,482,101 |
| 2011-05-24 | 2011-05-20 | 6.790 | 524,641 | +1,105 | 0.09% | 3,562,501 |
| 2011-05-23 | 2011-05-19 | 6.917 | 523,536 | -5,523 | 0.09% | 3,621,358 |
| 2011-05-20 | 2011-05-18 | 6.935 | 529,059 | -4,418 | 0.09% | 3,669,141 |
| 2011-05-16 | 2011-05-12 | 6.953 | 533,477 | -2,209 | 0.09% | 3,709,441 |
| 2011-05-13 | 2011-05-11 | 6.718 | 535,686 | +2,209 | 0.09% | 3,598,701 |
| 2011-05-12 | 2011-05-09 | 6.827 | 533,477 | -1,104 | 0.09% | 3,641,821 |
| 2011-05-11 | 2011-05-06 | 6.953 | 534,581 | -2,209 | 0.09% | 3,717,117 |
| 2011-05-09 | 2011-05-05 | 7.044 | 536,790 | +1,104 | 0.09% | 3,781,077 |
| 2011-05-05 | 2011-05-03 | 7.279 | 535,686 | +19,881 | 0.09% | 3,899,401 |
| 2011-05-04 | 2011-04-29 | 7.424 | 515,805 | -32,030 | 0.09% | 3,829,402 |
| 2011-05-03 | 2011-04-28 | 7.080 | 547,835 | +12,149 | 0.09% | 3,878,717 |
| 2011-04-29 | 2011-04-27 | 8.093 | 535,686 | -4,418 | 0.09% | 4,335,104 |
| 2011-04-28 | 2011-04-26 | 8.018 | 540,104 | +13,328 | 0.09% | 4,330,665 |
| 2011-04-27 | 2011-04-21 | 8.111 | 526,776 | -4,300 | 0.09% | 4,272,798 |
| 2011-04-26 | 2011-04-20 | 7.758 | 531,076 | +8,600 | 0.09% | 4,119,957 |
| 2011-04-21 | 2011-04-19 | 7.628 | 522,476 | +24,726 | 0.09% | 3,985,200 |
| 2011-04-20 | 2011-04-18 | 7.758 | 497,750 | -4,300 | 0.08% | 3,861,422 |
| 2011-04-19 | 2011-04-15 | 7.832 | 502,050 | +7,525 | 0.09% | 3,932,140 |
| 2011-04-15 | 2011-04-13 | 7.311 | 494,525 | +1,075 | 0.08% | 3,615,603 |
| 2011-04-14 | 2011-04-12 | 7.423 | 493,450 | +1,075 | 0.08% | 3,662,823 |
| 2011-04-13 | 2011-04-11 | 7.572 | 492,375 | +22,577 | 0.08% | 3,728,124 |
| 2011-04-12 | 2011-04-08 | 7.348 | 469,798 | -1,075 | 0.08% | 3,452,297 |
| 2011-04-11 | 2011-04-07 | 7.367 | 470,873 | -27,952 | 0.08% | 3,468,957 |
| 2011-04-07 | 2011-04-04 | 7.330 | 498,825 | -3,225 | 0.09% | 3,656,321 |
| 2011-04-01 | 2011-03-30 | 7.014 | 502,050 | +5,375 | 0.09% | 3,521,180 |
| 2011-03-31 | 2011-03-29 | 6.753 | 496,675 | +6,451 | 0.09% | 3,354,122 |
| 2011-03-30 | 2011-03-28 | 6.790 | 490,224 | -2,151 | 0.08% | 3,328,797 |
| 2011-03-29 | 2011-03-25 | 6.362 | 492,375 | -4,300 | 0.08% | 3,132,723 |
| 2011-03-28 | 2011-03-24 | 6.474 | 496,675 | -26,876 | 0.09% | 3,215,522 |
| 2011-03-25 | 2011-03-23 | 6.344 | 523,551 | -7,525 | 0.09% | 3,321,340 |
| 2011-03-18 | 2011-03-16 | 5.842 | 531,076 | +21,501 | 0.09% | 3,102,317 |
| 2011-03-17 | 2011-03-15 | 5.767 | 509,575 | +3,225 | 0.09% | 2,938,798 |
| 2011-03-16 | 2011-03-14 | 6.028 | 506,350 | -16,126 | 0.09% | 3,052,079 |
| 2011-03-15 | 2011-03-11 | 5.935 | 522,476 | +2,150 | 0.09% | 3,100,680 |
| 2011-03-14 | 2011-03-10 | 6.083 | 520,326 | +2,150 | 0.09% | 3,165,361 |
| 2011-03-08 | 2011-03-04 | 6.046 | 518,176 | +1,075 | 0.09% | 3,133,001 |
| 2011-03-03 | 2011-03-01 | 5.916 | 517,101 | -10,750 | 0.09% | 3,059,162 |
| 2011-03-02 | 2011-02-28 | 6.083 | 527,851 | -2,150 | 0.09% | 3,211,138 |
| 2011-03-01 | 2011-02-25 | 5.972 | 530,001 | -5,376 | 0.09% | 3,165,058 |
| 2011-02-28 | 2011-02-24 | 5.842 | 535,377 | +11,826 | 0.09% | 3,127,442 |
| 2011-02-24 | 2011-02-22 | 6.046 | 523,551 | -32,252 | 0.09% | 3,165,500 |
| 2011-02-22 | 2011-02-18 | 6.567 | 555,803 | -97,830 | 0.10% | 3,650,022 |
| 2011-02-18 | 2011-02-16 | 6.400 | 653,633 | -10,750 | 0.11% | 4,183,043 |
| 2011-02-14 | 2011-02-10 | 6.139 | 664,383 | -5,375 | 0.11% | 4,078,800 |
| 2011-02-08 | 2011-02-02 | 6.251 | 669,758 | -1,075 | 0.12% | 4,186,558 |
| 2011-02-07 | 2011-01-31 | 6.269 | 670,833 | -4,301 | 0.12% | 4,205,758 |
| 2011-01-31 | 2011-01-27 | 6.381 | 675,134 | -2,150 | 0.12% | 4,308,083 |
| 2011-01-25 | 2011-01-21 | 6.139 | 677,284 | -3,225 | 0.12% | 4,158,002 |
| 2011-01-24 | 2011-01-20 | 6.214 | 680,509 | -2,150 | 0.12% | 4,228,441 |
| 2011-01-18 | 2011-01-14 | 6.214 | 682,659 | -2,150 | 0.12% | 4,241,800 |
| 2011-01-17 | 2011-01-13 | 6.195 | 684,809 | +1,075 | 0.12% | 4,242,420 |
| 2011-01-14 | 2011-01-12 | 6.307 | 683,734 | +33,327 | 0.12% | 4,312,080 |
| 2011-01-12 | 2011-01-10 | 6.176 | 650,407 | -24,727 | 0.11% | 4,017,198 |
| 2011-01-11 | 2011-01-07 | 6.325 | 675,134 | +15,051 | 0.12% | 4,270,403 |
| 2011-01-07 | 2011-01-05 | 6.567 | 660,083 | +1,075 | 0.11% | 4,334,841 |
| 2011-01-06 | 2011-01-04 | 6.307 | 659,008 | +6,451 | 0.11% | 4,156,141 |
| 2010-12-28 | 2010-12-22 | 6.083 | 652,557 | +21,501 | 0.11% | 3,969,777 |
| 2010-12-23 | 2010-12-21 | 6.121 | 631,056 | -5,376 | 0.11% | 3,862,458 |
| 2010-12-20 | 2010-12-16 | 5.990 | 636,432 | +3,225 | 0.11% | 3,812,482 |
| 2010-12-17 | 2010-12-15 | 6.158 | 633,207 | +2,151 | 0.11% | 3,899,183 |
| 2010-12-16 | 2010-12-14 | 6.288 | 631,056 | +8,600 | 0.11% | 3,968,117 |
| 2010-12-15 | 2010-12-13 | 6.437 | 622,456 | -83,854 | 0.11% | 4,006,680 |
| 2010-12-14 | 2010-12-10 | 6.437 | 706,310 | +26,876 | 0.12% | 4,546,439 |
| 2010-12-13 | 2010-12-09 | 6.307 | 679,434 | +9,676 | 0.12% | 4,284,961 |
| 2010-12-09 | 2010-12-07 | 6.642 | 669,758 | +10,750 | 0.12% | 4,448,218 |
| 2010-12-08 | 2010-12-06 | 6.642 | 659,008 | +13,976 | 0.11% | 4,376,821 |
| 2010-12-07 | 2010-12-03 | 6.381 | 645,032 | -6,450 | 0.11% | 4,115,999 |
| 2010-12-06 | 2010-12-02 | 6.307 | 651,482 | -32,252 | 0.11% | 4,108,677 |
| 2010-12-03 | 2010-12-01 | 6.344 | 683,734 | -46,227 | 0.12% | 4,337,520 |
| 2010-12-02 | 2010-11-30 | 6.251 | 729,961 | +48,377 | 0.13% | 4,562,878 |
| 2010-12-01 | 2010-11-29 | 6.121 | 681,584 | +2,150 | 0.12% | 4,171,720 |
| 2010-11-30 | 2010-11-26 | 5.749 | 679,434 | +3,225 | 0.12% | 3,905,761 |
| 2010-11-29 | 2010-11-25 | 5.860 | 676,209 | -5,375 | 0.12% | 3,962,702 |
| 2010-11-26 | 2010-11-24 | 5.674 | 681,584 | -2,150 | 0.12% | 3,867,400 |
| 2010-11-25 | 2010-11-23 | 5.786 | 683,734 | -2,150 | 0.12% | 3,955,920 |
| 2010-11-24 | 2010-11-22 | 5.860 | 685,884 | +17,201 | 0.12% | 4,019,399 |
| 2010-11-23 | 2010-11-19 | 5.618 | 668,683 | +11,825 | 0.11% | 3,756,878 |
| 2010-11-19 | 2010-11-17 | 5.730 | 656,858 | +26,877 | 0.11% | 3,763,762 |
| 2010-11-18 | 2010-11-16 | 6.028 | 629,981 | +3,225 | 0.11% | 3,797,278 |
| 2010-11-15 | 2010-11-11 | 6.735 | 626,756 | -6,451 | 0.11% | 4,220,919 |
| 2010-11-12 | 2010-11-10 | 6.790 | 633,207 | +7,526 | 0.11% | 4,299,703 |
| 2010-11-11 | 2010-11-09 | 6.976 | 625,681 | -5,375 | 0.11% | 4,364,999 |
| 2010-11-10 | 2010-11-08 | 6.883 | 631,056 | -4,301 | 0.11% | 4,343,797 |
| 2010-11-09 | 2010-11-05 | 6.549 | 635,357 | -32,251 | 0.11% | 4,160,643 |
| 2010-11-04 | 2010-11-02 | 6.307 | 667,608 | +17,201 | 0.11% | 4,210,379 |
| 2010-11-03 | 2010-11-01 | 6.493 | 650,407 | +16,125 | 0.11% | 4,222,898 |
| 2010-11-01 | 2010-10-28 | 6.418 | 634,282 | -3,225 | 0.11% | 4,071,003 |
| 2010-10-29 | 2010-10-27 | 6.493 | 637,507 | -35,476 | 0.11% | 4,139,142 |
| 2010-10-28 | 2010-10-26 | 6.828 | 672,983 | +29,026 | 0.12% | 4,594,837 |
| 2010-10-27 | 2010-10-25 | 6.511 | 643,957 | -3,225 | 0.11% | 4,193,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 647,182 | +32,251 | 0.11% | 3,937,079 |
| 2010-10-22 | 2010-10-20 | 6.288 | 614,931 | +7,526 | 0.11% | 3,866,723 |
| 2010-10-21 | 2010-10-19 | 6.400 | 607,405 | -5,375 | 0.10% | 3,887,199 |
| 2010-10-20 | 2010-10-18 | 6.307 | 612,780 | -112,881 | 0.11% | 3,864,597 |
| 2010-10-19 | 2010-10-15 | 6.325 | 725,661 | -17,201 | 0.12% | 4,589,999 |
| 2010-10-18 | 2010-10-14 | 6.195 | 742,862 | +97,830 | 0.13% | 4,602,060 |
| 2010-10-15 | 2010-10-13 | 6.121 | 645,032 | -16,126 | 0.11% | 3,947,999 |
| 2010-10-13 | 2010-10-11 | 5.935 | 661,158 | +6,450 | 0.11% | 3,923,701 |
| 2010-10-12 | 2010-10-08 | 5.879 | 654,708 | -10,750 | 0.11% | 3,848,882 |
| 2010-10-11 | 2010-10-07 | 6.009 | 665,458 | +2,150 | 0.11% | 3,998,739 |
| 2010-10-08 | 2010-10-06 | 6.065 | 663,308 | -20,426 | 0.11% | 4,022,840 |
| 2010-10-07 | 2010-10-05 | 5.749 | 683,734 | -3,225 | 0.12% | 3,930,480 |
| 2010-10-06 | 2010-10-04 | 5.767 | 686,959 | -10,751 | 0.12% | 3,961,799 |
| 2010-09-30 | 2010-09-28 | 5.711 | 697,710 | +9,676 | 0.12% | 3,984,862 |
| 2010-09-29 | 2010-09-27 | 5.860 | 688,034 | +10,750 | 0.12% | 4,031,999 |
| 2010-09-27 | 2010-09-22 | 5.804 | 677,284 | +5,376 | 0.12% | 3,931,202 |
| 2010-09-24 | 2010-09-21 | 5.823 | 671,908 | +26,876 | 0.12% | 3,912,497 |
| 2010-09-22 | 2010-09-20 | 5.953 | 645,032 | +4,300 | 0.11% | 3,839,999 |
| 2010-09-21 | 2010-09-17 | 5.804 | 640,732 | -10,750 | 0.11% | 3,719,041 |
| 2010-09-17 | 2010-09-15 | 5.656 | 651,482 | -5,376 | 0.11% | 3,684,478 |
| 2010-09-16 | 2010-09-14 | 5.674 | 656,858 | +25,802 | 0.11% | 3,727,102 |
| 2010-09-15 | 2010-09-13 | 5.711 | 631,056 | +26,876 | 0.11% | 3,604,178 |
| 2010-09-13 | 2010-09-09 | 5.674 | 604,180 | -16,126 | 0.10% | 3,428,200 |
| 2010-09-10 | 2010-09-08 | 5.730 | 620,306 | +3,225 | 0.11% | 3,554,321 |
| 2010-09-09 | 2010-09-07 | 5.693 | 617,081 | -5,375 | 0.11% | 3,512,882 |
| 2010-09-06 | 2010-09-02 | 5.637 | 622,456 | -6,450 | 0.11% | 3,508,740 |
| 2010-09-03 | 2010-09-01 | 5.339 | 628,906 | -5,376 | 0.11% | 3,357,898 |
| 2010-09-02 | 2010-08-31 | 5.190 | 634,282 | -2,150 | 0.11% | 3,292,202 |
| 2010-09-01 | 2010-08-30 | 5.153 | 636,432 | +15,051 | 0.11% | 3,279,682 |
| 2010-08-31 | 2010-08-27 | 5.283 | 621,381 | +4,300 | 0.11% | 3,283,040 |
| 2010-08-27 | 2010-08-25 | 5.507 | 617,081 | -15,050 | 0.11% | 3,398,082 |
| 2010-08-26 | 2010-08-24 | 5.581 | 632,131 | +26,876 | 0.11% | 3,527,997 |
| 2010-08-25 | 2010-08-23 | 5.711 | 605,255 | +33,327 | 0.10% | 3,456,819 |
| 2010-08-24 | 2010-08-20 | 6.028 | 571,928 | +2,150 | 0.10% | 3,447,357 |
| 2010-08-23 | 2010-08-19 | 6.102 | 569,778 | -7,526 | 0.10% | 3,476,798 |
| 2010-08-17 | 2010-08-13 | 6.028 | 577,304 | -2,150 | 0.10% | 3,479,762 |
| 2010-08-16 | 2010-08-12 | 6.065 | 579,454 | -32,251 | 0.10% | 3,514,281 |
| 2010-08-13 | 2010-08-11 | 6.176 | 611,705 | -39,777 | 0.11% | 3,778,157 |
| 2010-08-12 | 2010-08-10 | 6.176 | 651,482 | -6,451 | 0.11% | 4,023,837 |
| 2010-08-11 | 2010-08-09 | 6.325 | 657,933 | -9,675 | 0.11% | 4,161,602 |
| 2010-08-10 | 2010-08-06 | 6.121 | 667,608 | +141,907 | 0.11% | 4,086,179 |
| 2010-08-09 | 2010-08-05 | 6.269 | 525,701 | -26,876 | 0.09% | 3,295,859 |
| 2010-08-06 | 2010-08-04 | 5.581 | 552,577 | +3,225 | 0.09% | 3,083,997 |
| 2010-08-05 | 2010-08-03 | 5.600 | 549,352 | -4,301 | 0.09% | 3,076,218 |
| 2010-08-04 | 2010-08-02 | 5.637 | 553,653 | +5,376 | 0.10% | 3,120,903 |
| 2010-08-03 | 2010-07-30 | 5.656 | 548,277 | +5,375 | 0.09% | 3,100,798 |
| 2010-08-02 | 2010-07-29 | 5.693 | 542,902 | +9,675 | 0.09% | 3,090,600 |
| 2010-07-30 | 2010-07-28 | 5.507 | 533,227 | +1,076 | 0.09% | 2,936,323 |
| 2010-07-28 | 2010-07-26 | 5.469 | 532,151 | -5,376 | 0.09% | 2,910,597 |
| 2010-07-27 | 2010-07-23 | 5.507 | 537,527 | -29,026 | 0.09% | 2,960,001 |
| 2010-07-26 | 2010-07-22 | 5.451 | 566,553 | -3,225 | 0.10% | 3,088,219 |
| 2010-07-23 | 2010-07-21 | 5.469 | 569,778 | -10,751 | 0.10% | 3,116,398 |
| 2010-07-22 | 2010-07-20 | 5.209 | 580,529 | -5,375 | 0.10% | 3,024,001 |
| 2010-07-20 | 2010-07-16 | 5.116 | 585,904 | +7,525 | 0.10% | 2,997,499 |
| 2010-07-15 | 2010-07-13 | 5.358 | 578,379 | -5,375 | 0.10% | 3,098,881 |
| 2010-07-14 | 2010-07-12 | 5.451 | 583,754 | -4,300 | 0.10% | 3,181,980 |
| 2010-07-13 | 2010-07-09 | 5.414 | 588,054 | +5,375 | 0.10% | 3,183,539 |
| 2010-07-12 | 2010-07-08 | 5.283 | 582,679 | +1,075 | 0.10% | 3,078,560 |
| 2010-07-09 | 2010-07-07 | 5.209 | 581,604 | -9,675 | 0.10% | 3,029,600 |
| 2010-07-08 | 2010-07-06 | 5.432 | 591,279 | -3,226 | 0.10% | 3,211,998 |
| 2010-07-07 | 2010-07-05 | 5.116 | 594,505 | +11,826 | 0.10% | 3,041,502 |
| 2010-07-06 | 2010-07-02 | 5.060 | 582,679 | +11,826 | 0.10% | 2,948,480 |
| 2010-07-05 | 2010-06-30 | 4.949 | 570,853 | -3,226 | 0.10% | 2,824,918 |
| 2010-07-02 | 2010-06-29 | 5.153 | 574,079 | +26,877 | 0.10% | 2,958,362 |
| 2010-06-30 | 2010-06-28 | 5.172 | 547,202 | -44,077 | 0.09% | 2,830,039 |
| 2010-06-28 | 2010-06-24 | 5.563 | 591,279 | +58,052 | 0.10% | 3,288,998 |
| 2010-06-25 | 2010-06-23 | 5.656 | 533,227 | +3,226 | 0.09% | 3,015,683 |
| 2010-06-23 | 2010-06-21 | 5.916 | 530,001 | -211,786 | 0.09% | 3,135,478 |
| 2010-06-22 | 2010-06-18 | 5.786 | 741,787 | +6,450 | 0.13% | 4,291,800 |
| 2010-06-21 | 2010-06-17 | 5.972 | 735,337 | +5,376 | 0.13% | 4,391,282 |
| 2010-06-18 | 2010-06-15 | 5.916 | 729,961 | +10,750 | 0.13% | 4,318,438 |
| 2010-06-17 | 2010-06-14 | 5.730 | 719,211 | -16,126 | 0.12% | 4,121,041 |
| 2010-06-15 | 2010-06-11 | 5.563 | 735,337 | +4,301 | 0.13% | 4,090,322 |
| 2010-06-14 | 2010-06-10 | 5.618 | 731,036 | +26,876 | 0.13% | 4,107,198 |
| 2010-06-11 | 2010-06-09 | 5.804 | 704,160 | +260,163 | 0.12% | 4,087,200 |
| 2010-06-10 | 2010-06-08 | 7.162 | 443,997 | +13,976 | 0.08% | 3,180,099 |
| 2010-06-09 | 2010-06-07 | 7.776 | 430,021 | -2,151 | 0.07% | 3,343,997 |
| 2010-06-08 | 2010-06-04 | 8.055 | 432,172 | +4,301 | 0.07% | 3,481,324 |
| 2010-06-07 | 2010-06-03 | 7.907 | 427,871 | +1,075 | 0.07% | 3,382,998 |
| 2010-06-04 | 2010-06-02 | 7.814 | 426,796 | -6,451 | 0.07% | 3,334,798 |
| 2010-06-03 | 2010-06-01 | 7.758 | 433,247 | +7,526 | 0.07% | 3,361,023 |
| 2010-06-02 | 2010-05-31 | 8.093 | 425,721 | +15,051 | 0.07% | 3,445,198 |
| 2010-06-01 | 2010-05-28 | 7.758 | 410,670 | +20,426 | 0.07% | 3,185,877 |
| 2010-05-28 | 2010-05-26 | 7.125 | 390,244 | +4,300 | 0.07% | 2,780,577 |
| 2010-05-27 | 2010-05-25 | 7.144 | 385,944 | -16,126 | 0.07% | 2,757,119 |
| 2010-05-26 | 2010-05-24 | 7.441 | 402,070 | -1,075 | 0.07% | 2,992,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 403,145 | +3,225 | 0.07% | 2,835,000 |
| 2010-05-24 | 2010-05-19 | 7.479 | 399,920 | -5,375 | 0.07% | 2,990,881 |
| 2010-05-20 | 2010-05-18 | 7.814 | 405,295 | -4,300 | 0.07% | 3,166,799 |
| 2010-05-19 | 2010-05-17 | 8.093 | 409,595 | -1,075 | 0.07% | 3,314,697 |
| 2010-05-18 | 2010-05-14 | 8.688 | 410,670 | +1,075 | 0.07% | 3,567,876 |
| 2010-05-17 | 2010-05-13 | 8.930 | 409,595 | +5,375 | 0.07% | 3,657,597 |
| 2010-05-14 | 2010-05-12 | 8.390 | 404,220 | -44,077 | 0.07% | 3,391,519 |
| 2010-05-12 | 2010-05-10 | 9.023 | 448,297 | +3,225 | 0.08% | 4,044,897 |
| 2010-05-11 | 2010-05-07 | 8.576 | 445,072 | -5,375 | 0.08% | 3,817,079 |
| 2010-05-10 | 2010-05-06 | 8.948 | 450,447 | +4,300 | 0.08% | 4,030,776 |
| 2010-05-07 | 2010-05-05 | 9.023 | 446,147 | +1,075 | 0.08% | 4,025,498 |
| 2010-05-06 | 2010-05-04 | 9.116 | 445,072 | +22,576 | 0.08% | 4,057,199 |
| 2010-05-05 | 2010-05-03 | 9.320 | 422,496 | +2,150 | 0.07% | 3,937,860 |
| 2010-05-04 | 2010-04-30 | 9.469 | 420,346 | -1,075 | 0.07% | 3,980,381 |
| 2010-05-03 | 2010-04-29 | 9.283 | 421,421 | +1,075 | 0.07% | 3,912,160 |
| 2010-04-29 | 2010-04-27 | 10.347 | 420,346 | -4,690 | 0.07% | 4,349,350 |
| 2010-04-28 | 2010-04-26 | 9.742 | 425,036 | +2,114 | 0.07% | 4,140,598 |
| 2010-04-23 | 2010-04-21 | 9.553 | 422,922 | -2,114 | 0.07% | 4,040,004 |
| 2010-04-22 | 2010-04-20 | 9.761 | 425,036 | -15,860 | 0.07% | 4,148,638 |
| 2010-04-20 | 2010-04-16 | 9.420 | 440,896 | -4,229 | 0.08% | 4,153,322 |
| 2010-04-19 | 2010-04-15 | 9.174 | 445,125 | +5,287 | 0.08% | 4,083,700 |
| 2010-04-16 | 2010-04-14 | 9.382 | 439,838 | +9,515 | 0.08% | 4,126,716 |
| 2010-04-15 | 2010-04-13 | 9.628 | 430,323 | +28,547 | 0.08% | 4,143,263 |
| 2010-04-14 | 2010-04-12 | 10.139 | 401,776 | -16,916 | 0.07% | 4,073,605 |
| 2010-04-13 | 2010-04-09 | 10.177 | 418,692 | +9,515 | 0.07% | 4,260,956 |
| 2010-04-12 | 2010-04-08 | 10.158 | 409,177 | +66,610 | 0.07% | 4,156,383 |
| 2010-04-09 | 2010-04-07 | 10.215 | 342,567 | +7,402 | 0.06% | 3,499,205 |
| 2010-04-08 | 2010-04-01 | 9.723 | 335,165 | +6,343 | 0.06% | 3,258,756 |
| 2010-04-07 | 2010-03-31 | 9.061 | 328,822 | -8,458 | 0.06% | 2,979,384 |
| 2010-04-01 | 2010-03-30 | 9.439 | 337,280 | -16,917 | 0.06% | 3,183,620 |
| 2010-03-31 | 2010-03-29 | 8.134 | 354,197 | +6,344 | 0.06% | 2,881,001 |
| 2010-03-30 | 2010-03-26 | 8.058 | 347,853 | -10,573 | 0.06% | 2,803,080 |
| 2010-03-29 | 2010-03-25 | 8.039 | 358,426 | +20,089 | 0.06% | 2,881,499 |
| 2010-03-26 | 2010-03-24 | 7.812 | 338,337 | -12,688 | 0.06% | 2,643,198 |
| 2010-03-24 | 2010-03-22 | 7.264 | 351,025 | -8,458 | 0.06% | 2,549,760 |
| 2010-03-23 | 2010-03-19 | 7.396 | 359,483 | -11,631 | 0.06% | 2,658,797 |
| 2010-03-19 | 2010-03-17 | 7.131 | 371,114 | +1,058 | 0.07% | 2,646,542 |
| 2010-03-18 | 2010-03-16 | 7.056 | 370,056 | +2,114 | 0.06% | 2,610,997 |
| 2010-03-16 | 2010-03-12 | 7.169 | 367,942 | +8,459 | 0.06% | 2,637,841 |
| 2010-03-15 | 2010-03-11 | 7.131 | 359,483 | -3,172 | 0.06% | 2,563,597 |
| 2010-03-11 | 2010-03-09 | 6.942 | 362,655 | -2,115 | 0.06% | 2,517,618 |
| 2010-03-10 | 2010-03-08 | 7.018 | 364,770 | +3,172 | 0.06% | 2,559,901 |
| 2010-03-09 | 2010-03-05 | 6.999 | 361,598 | -7,401 | 0.06% | 2,530,800 |
| 2010-03-08 | 2010-03-04 | 6.867 | 368,999 | +1,057 | 0.06% | 2,533,739 |
| 2010-03-03 | 2010-03-01 | 6.810 | 367,942 | -4,229 | 0.06% | 2,505,601 |
| 2010-03-02 | 2010-02-26 | 6.507 | 372,171 | +17,974 | 0.07% | 2,421,760 |
| 2010-02-25 | 2010-02-23 | 6.583 | 354,197 | -2,114 | 0.06% | 2,331,601 |
| 2010-02-19 | 2010-02-17 | 6.413 | 356,311 | -5,287 | 0.06% | 2,284,857 |
| 2010-02-17 | 2010-02-11 | 6.431 | 361,598 | -10,573 | 0.06% | 2,325,600 |
| 2010-02-11 | 2010-02-09 | 5.637 | 372,171 | +8,458 | 0.07% | 2,097,920 |
| 2010-02-10 | 2010-02-08 | 5.732 | 363,713 | +3,172 | 0.06% | 2,084,642 |
| 2010-02-09 | 2010-02-05 | 5.996 | 360,541 | +5,287 | 0.06% | 2,161,942 |
| 2010-02-08 | 2010-02-04 | 6.186 | 355,254 | +5,286 | 0.06% | 2,197,439 |
| 2010-02-05 | 2010-02-03 | 6.356 | 349,968 | -5,286 | 0.06% | 2,224,322 |
| 2010-02-03 | 2010-02-01 | 5.618 | 355,254 | +21,146 | 0.06% | 1,995,839 |
| 2010-02-02 | 2010-01-29 | 5.580 | 334,108 | -3,172 | 0.06% | 1,864,400 |
| 2010-01-29 | 2010-01-27 | 5.788 | 337,280 | +1,057 | 0.06% | 1,952,280 |
| 2010-01-28 | 2010-01-26 | 5.921 | 336,223 | +5,287 | 0.06% | 1,990,682 |
| 2010-01-26 | 2010-01-22 | 6.242 | 330,936 | +3,172 | 0.06% | 2,065,799 |
| 2010-01-25 | 2010-01-21 | 6.640 | 327,764 | -12,688 | 0.06% | 2,176,198 |
| 2010-01-22 | 2010-01-20 | 6.791 | 340,452 | +1,057 | 0.06% | 2,311,961 |
| 2010-01-21 | 2010-01-19 | 6.923 | 339,395 | -2,114 | 0.06% | 2,349,723 |
| 2010-01-20 | 2010-01-18 | 7.056 | 341,509 | -1,058 | 0.06% | 2,409,579 |
| 2010-01-18 | 2010-01-14 | 7.150 | 342,567 | +10,574 | 0.06% | 2,449,444 |
| 2010-01-15 | 2010-01-13 | 7.112 | 331,993 | +25,375 | 0.06% | 2,361,277 |
| 2010-01-14 | 2010-01-12 | 6.791 | 306,618 | -24,318 | 0.05% | 2,082,199 |
| 2010-01-13 | 2010-01-11 | 6.640 | 330,936 | +5,286 | 0.06% | 2,197,259 |
| 2010-01-12 | 2010-01-08 | 6.394 | 325,650 | +15,860 | 0.06% | 2,082,082 |
| 2010-01-06 | 2010-01-04 | 6.715 | 309,790 | -21,146 | 0.05% | 2,080,299 |
| 2010-01-05 | 2009-12-31 | 6.791 | 330,936 | -5,287 | 0.06% | 2,247,339 |
| 2009-12-30 | 2009-12-28 | 6.337 | 336,223 | -2,114 | 0.06% | 2,130,602 |
| 2009-12-29 | 2009-12-24 | 5.959 | 338,337 | +24,318 | 0.06% | 2,015,998 |
| 2009-12-28 | 2009-12-22 | 5.977 | 314,019 | +1,057 | 0.05% | 1,877,038 |
| 2009-12-23 | 2009-12-21 | 5.921 | 312,962 | +3,172 | 0.05% | 1,852,960 |
| 2009-12-22 | 2009-12-18 | 6.488 | 309,790 | -8,459 | 0.05% | 2,009,979 |
| 2009-12-21 | 2009-12-17 | 6.318 | 318,249 | -26,432 | 0.06% | 2,010,683 |
| 2009-12-18 | 2009-12-16 | 5.883 | 344,681 | -24,318 | 0.06% | 2,027,719 |
| 2009-12-17 | 2009-12-15 | 6.242 | 368,999 | +33,834 | 0.06% | 2,303,399 |
| 2009-12-16 | 2009-12-14 | 6.640 | 335,165 | +6,343 | 0.06% | 2,225,338 |
| 2009-12-14 | 2009-12-10 | 6.848 | 328,822 | -4,229 | 0.06% | 2,251,643 |
| 2009-12-11 | 2009-12-09 | 6.848 | 333,051 | +5,287 | 0.06% | 2,280,602 |
| 2009-12-10 | 2009-12-08 | 7.112 | 327,764 | +4,229 | 0.06% | 2,331,198 |
| 2009-12-09 | 2009-12-07 | 7.302 | 323,535 | +5,286 | 0.06% | 2,362,320 |
| 2009-12-08 | 2009-12-04 | 7.377 | 318,249 | +6,344 | 0.06% | 2,347,804 |
| 2009-12-07 | 2009-12-03 | 7.245 | 311,905 | +5,287 | 0.05% | 2,259,702 |
| 2009-12-04 | 2009-12-02 | 7.339 | 306,618 | -12,688 | 0.05% | 2,250,399 |
| 2009-12-03 | 2009-12-01 | 7.415 | 319,306 | -10,573 | 0.06% | 2,367,681 |
| 2009-12-02 | 2009-11-30 | 6.980 | 329,879 | -20,089 | 0.06% | 2,302,561 |
| 2009-12-01 | 2009-11-27 | 6.753 | 349,968 | +2,115 | 0.06% | 2,363,342 |
| 2009-11-30 | 2009-11-26 | 7.245 | 347,853 | +17,974 | 0.06% | 2,520,140 |
| 2009-11-27 | 2009-11-25 | 7.434 | 329,879 | -1,057 | 0.06% | 2,452,321 |
| 2009-11-25 | 2009-11-23 | 7.491 | 330,936 | +2,114 | 0.06% | 2,478,959 |
| 2009-11-24 | 2009-11-20 | 7.396 | 328,822 | -2,114 | 0.06% | 2,432,023 |
| 2009-11-20 | 2009-11-18 | 7.434 | 330,936 | +20,089 | 0.06% | 2,460,179 |
| 2009-11-19 | 2009-11-17 | 7.737 | 310,847 | +26,432 | 0.05% | 2,404,917 |
| 2009-11-18 | 2009-11-16 | 8.001 | 284,415 | +11,631 | 0.05% | 2,275,742 |
| 2009-11-13 | 2009-11-11 | 8.323 | 272,784 | -5,287 | 0.05% | 2,270,396 |
| 2009-11-12 | 2009-11-10 | 8.096 | 278,071 | +5,287 | 0.05% | 2,251,280 |
| 2009-11-11 | 2009-11-09 | 8.077 | 272,784 | -5,287 | 0.05% | 2,203,316 |
| 2009-11-10 | 2009-11-06 | 8.210 | 278,071 | -17,974 | 0.05% | 2,282,840 |
| 2009-11-09 | 2009-11-05 | 7.926 | 296,045 | +7,401 | 0.05% | 2,346,399 |
| 2009-11-05 | 2009-11-03 | 7.983 | 288,644 | +1,057 | 0.05% | 2,304,120 |
| 2009-11-04 | 2009-11-02 | 7.850 | 287,587 | -5,286 | 0.05% | 2,257,602 |
| 2009-11-03 | 2009-10-30 | 7.964 | 292,873 | +20,089 | 0.05% | 2,332,338 |
| 2009-11-02 | 2009-10-29 | 8.153 | 272,784 | +2,114 | 0.05% | 2,223,956 |
| 2009-10-30 | 2009-10-28 | 8.096 | 270,670 | +23,261 | 0.05% | 2,191,361 |
| 2009-10-29 | 2009-10-27 | 8.512 | 247,409 | +1,057 | 0.04% | 2,105,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 246,352 | -8,458 | 0.04% | 2,115,641 |
| 2009-10-27 | 2009-10-22 | 8.399 | 254,810 | -2,115 | 0.04% | 2,140,078 |
| 2009-10-23 | 2009-10-21 | 7.831 | 256,925 | +5,287 | 0.05% | 2,012,041 |
| 2009-10-22 | 2009-10-20 | 8.361 | 251,638 | -4,230 | 0.04% | 2,103,917 |
| 2009-10-20 | 2009-10-16 | 7.415 | 255,868 | +9,516 | 0.04% | 1,897,283 |
| 2009-10-19 | 2009-10-15 | 7.566 | 246,352 | -9,516 | 0.04% | 1,864,001 |
| 2009-10-16 | 2009-10-14 | 7.245 | 255,868 | +5,287 | 0.04% | 1,853,723 |
| 2009-10-15 | 2009-10-13 | 7.150 | 250,581 | +8,458 | 0.05% | 1,791,720 |
| 2009-10-14 | 2009-10-12 | 7.339 | 242,123 | +2,115 | 0.05% | 1,777,043 |
| 2009-10-13 | 2009-10-09 | 7.529 | 240,008 | -20,089 | 0.05% | 1,806,920 |
| 2009-10-12 | 2009-10-08 | 7.169 | 260,097 | +14,802 | 0.05% | 1,864,682 |
| 2009-10-09 | 2009-10-07 | 7.774 | 245,295 | -5,286 | 0.05% | 1,907,044 |
| 2009-10-08 | 2009-10-06 | 7.547 | 250,581 | +6,344 | 0.05% | 1,891,260 |
| 2009-10-07 | 2009-10-05 | 7.566 | 244,237 | +21,146 | 0.05% | 1,847,998 |
| 2009-10-05 | 2009-09-30 | 7.566 | 223,091 | +2,114 | 0.04% | 1,687,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 220,977 | +2,115 | 0.04% | 1,688,724 |
| 2009-09-30 | 2009-09-28 | 7.150 | 218,862 | -1,057 | 0.04% | 1,564,920 |
| 2009-09-29 | 2009-09-25 | 7.510 | 219,919 | +1,057 | 0.04% | 1,651,518 |
| 2009-09-28 | 2009-09-24 | 7.604 | 218,862 | +4,229 | 0.04% | 1,664,281 |
| 2009-09-24 | 2009-09-22 | 7.623 | 214,633 | -3,172 | 0.04% | 1,636,182 |
| 2009-09-23 | 2009-09-21 | 8.039 | 217,805 | +10,573 | 0.04% | 1,751,003 |
| 2009-09-22 | 2009-09-18 | 8.285 | 207,232 | +5,287 | 0.04% | 1,716,963 |
| 2009-09-18 | 2009-09-16 | 7.737 | 201,945 | +20,089 | 0.04% | 1,562,379 |
| 2009-09-16 | 2009-09-14 | 7.869 | 181,856 | +10,573 | 0.03% | 1,431,038 |
| 2009-09-15 | 2009-09-11 | 7.434 | 171,283 | +7,401 | 0.03% | 1,273,318 |
| 2009-09-14 | 2009-09-10 | 6.848 | 163,882 | -5,287 | 0.03% | 1,122,199 |
| 2009-09-11 | 2009-09-09 | 6.734 | 169,169 | -7,401 | 0.03% | 1,139,202 |
| 2009-09-10 | 2009-09-08 | 6.715 | 176,570 | +2,115 | 0.03% | 1,185,702 |
| 2009-09-09 | 2009-09-07 | 6.564 | 174,455 | +6,344 | 0.03% | 1,145,099 |
| 2009-09-07 | 2009-09-03 | 6.148 | 168,111 | +3,172 | 0.03% | 1,033,498 |
| 2009-09-02 | 2009-08-31 | 6.034 | 164,939 | -12,688 | 0.03% | 995,277 |
| 2009-08-31 | 2009-08-27 | 6.583 | 177,627 | +5,286 | 0.03% | 1,169,280 |
| 2009-08-28 | 2009-08-26 | 6.961 | 172,341 | -15,859 | 0.03% | 1,199,683 |
| 2009-08-27 | 2009-08-25 | 6.734 | 188,200 | -13,745 | 0.04% | 1,267,359 |
| 2009-08-26 | 2009-08-24 | 6.261 | 201,945 | +15,859 | 0.04% | 1,264,420 |
| 2009-08-25 | 2009-08-21 | 6.280 | 186,086 | -20,088 | 0.04% | 1,168,643 |
| 2009-08-24 | 2009-08-20 | 5.902 | 206,174 | -5,287 | 0.04% | 1,216,798 |
| 2009-08-21 | 2009-08-19 | 5.675 | 211,461 | -13,745 | 0.04% | 1,200,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 225,206 | +2,115 | 0.04% | 1,231,141 |
| 2009-08-19 | 2009-08-17 | 5.656 | 223,091 | +21,146 | 0.04% | 1,261,779 |
| 2009-08-18 | 2009-08-14 | 6.129 | 201,945 | +5,286 | 0.04% | 1,237,680 |
| 2009-08-17 | 2009-08-13 | 6.431 | 196,659 | -23,260 | 0.04% | 1,264,803 |
| 2009-08-14 | 2009-08-12 | 6.148 | 219,919 | -7,401 | 0.04% | 1,351,999 |
| 2009-08-13 | 2009-08-11 | 6.167 | 227,320 | -7,401 | 0.04% | 1,401,798 |
| 2009-08-12 | 2009-08-10 | 5.921 | 234,721 | +8,458 | 0.04% | 1,389,717 |
| 2009-08-11 | 2009-08-07 | 6.015 | 226,263 | +5,286 | 0.04% | 1,361,040 |
| 2009-08-10 | 2009-08-06 | 6.242 | 220,977 | +8,459 | 0.04% | 1,379,403 |
| 2009-08-07 | 2009-08-05 | 6.015 | 212,518 | -9,516 | 0.04% | 1,278,359 |
| 2009-08-05 | 2009-08-03 | 6.772 | 222,034 | -3,172 | 0.04% | 1,503,601 |
| 2009-08-03 | 2009-07-30 | 6.564 | 225,206 | +17,974 | 0.04% | 1,478,222 |
| 2009-07-31 | 2009-07-29 | 6.715 | 207,232 | +5,287 | 0.04% | 1,391,603 |
| 2009-07-30 | 2009-07-28 | 6.867 | 201,945 | -7,401 | 0.04% | 1,386,660 |
| 2009-07-29 | 2009-07-27 | 6.431 | 209,346 | +5,286 | 0.04% | 1,346,399 |
| 2009-07-28 | 2009-07-24 | 6.129 | 204,060 | -5,286 | 0.04% | 1,250,642 |
| 2009-07-27 | 2009-07-23 | 6.053 | 209,346 | +15,859 | 0.04% | 1,267,199 |
| 2009-07-24 | 2009-07-22 | 6.034 | 193,487 | +15,860 | 0.04% | 1,167,542 |
| 2009-07-23 | 2009-07-21 | 6.015 | 177,627 | +1,057 | 0.03% | 1,068,480 |
| 2009-07-22 | 2009-07-20 | 5.769 | 176,570 | +3,172 | 0.03% | 1,018,701 |
| 2009-07-21 | 2009-07-17 | 5.523 | 173,398 | +1,057 | 0.03% | 957,761 |
| 2009-07-20 | 2009-07-16 | 5.505 | 172,341 | -2,114 | 0.03% | 948,662 |
| 2009-07-17 | 2009-07-15 | 5.599 | 174,455 | +7,401 | 0.03% | 976,799 |
| 2009-07-16 | 2009-07-14 | 5.296 | 167,054 | -10,573 | 0.03% | 884,800 |
| 2009-07-15 | 2009-07-13 | 4.937 | 177,627 | -3,172 | 0.03% | 876,960 |
| 2009-07-14 | 2009-07-10 | 4.824 | 180,799 | -17,974 | 0.03% | 872,100 |
| 2009-07-13 | 2009-07-09 | 4.805 | 198,773 | -5,287 | 0.04% | 955,039 |
| 2009-07-10 | 2009-07-08 | 4.786 | 204,060 | +7,401 | 0.04% | 976,582 |
| 2009-07-09 | 2009-07-07 | 4.937 | 196,659 | -7,401 | 0.04% | 970,922 |
| 2009-07-08 | 2009-07-06 | 4.729 | 204,060 | -35,948 | 0.04% | 965,002 |
| 2009-07-07 | 2009-07-03 | 4.237 | 240,008 | -10,573 | 0.05% | 1,016,960 |
| 2009-07-06 | 2009-07-02 | 4.275 | 250,581 | +7,401 | 0.05% | 1,071,240 |
| 2009-07-03 | 2009-06-30 | 4.426 | 243,180 | -5,286 | 0.05% | 1,076,400 |
| 2009-06-30 | 2009-06-26 | 4.389 | 248,466 | +21,146 | 0.05% | 1,090,398 |
| 2009-06-26 | 2009-06-24 | 4.464 | 227,320 | -6,344 | 0.04% | 1,014,798 |
| 2009-06-24 | 2009-06-22 | 4.294 | 233,664 | +5,286 | 0.04% | 1,003,339 |
| 2009-06-22 | 2009-06-18 | 4.143 | 228,378 | -6,343 | 0.04% | 946,081 |
| 2009-06-18 | 2009-06-16 | 4.313 | 234,721 | +19,031 | 0.04% | 1,012,318 |
| 2009-06-17 | 2009-06-15 | 4.616 | 215,690 | +4,229 | 0.04% | 995,520 |
| 2009-06-16 | 2009-06-12 | 4.805 | 211,461 | +3,172 | 0.04% | 1,016,001 |
| 2009-06-15 | 2009-06-11 | 4.672 | 208,289 | +12,688 | 0.04% | 973,181 |
| 2009-06-12 | 2009-06-10 | 4.597 | 195,601 | -65,553 | 0.04% | 899,099 |
| 2009-06-11 | 2009-06-09 | 4.559 | 261,154 | -58,152 | 0.05% | 1,190,540 |
| 2009-06-10 | 2009-06-08 | 4.956 | 319,306 | +11,631 | 0.06% | 1,582,481 |
| 2009-06-09 | 2009-06-05 | 5.145 | 307,675 | +9,515 | 0.06% | 1,583,038 |
| 2009-06-08 | 2009-06-04 | 5.221 | 298,160 | +111,017 | 0.06% | 1,556,641 |
| 2009-06-05 | 2009-06-03 | 4.540 | 187,143 | -25,375 | 0.04% | 849,601 |
| 2009-06-04 | 2009-06-02 | 4.351 | 212,518 | +10,573 | 0.04% | 924,600 |
| 2009-06-02 | 2009-05-29 | 4.313 | 201,945 | +12,688 | 0.04% | 870,960 |
| 2009-06-01 | 2009-05-27 | 4.445 | 189,257 | -10,573 | 0.04% | 841,298 |
| 2009-05-29 | 2009-05-26 | 4.426 | 199,830 | -6,344 | 0.04% | 884,518 |
| 2009-05-27 | 2009-05-25 | 4.559 | 206,174 | +8,458 | 0.04% | 939,899 |
| 2009-05-26 | 2009-05-22 | 3.953 | 197,716 | -15,859 | 0.04% | 781,661 |
| 2009-05-25 | 2009-05-21 | 3.651 | 213,575 | +1,057 | 0.04% | 779,718 |
| 2009-05-22 | 2009-05-20 | 3.575 | 212,518 | +11,630 | 0.04% | 759,780 |
| 2009-05-21 | 2009-05-19 | 3.878 | 200,888 | +31,719 | 0.04% | 779,001 |
| 2009-05-20 | 2009-05-18 | 3.745 | 169,169 | +24,318 | 0.03% | 633,601 |
| 2009-05-15 | 2009-05-13 | 3.178 | 144,851 | +5,287 | 0.03% | 460,321 |
| 2009-05-13 | 2009-05-11 | 3.140 | 139,564 | -4,229 | 0.03% | 438,240 |
| 2009-05-08 | 2009-05-06 | 3.045 | 143,793 | +5,286 | 0.03% | 437,919 |
| 2009-04-29 | 2009-04-27 | 2.831 | 138,507 | +8,003 | 0.03% | 392,074 |
| 2009-04-28 | 2009-04-24 | 2.971 | 130,504 | +4,981 | 0.03% | 387,759 |
| 2009-04-23 | 2009-04-21 | 2.951 | 125,523 | +3,985 | 0.03% | 370,440 |
| 2009-04-17 | 2009-04-15 | 3.011 | 121,538 | -3,985 | 0.02% | 365,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 125,523 | +3,985 | 0.03% | 388,080 |
| 2008-12-15 | 2008-12-11 | 1.807 | 121,538 | +4,981 | 0.02% | 219,600 |
| 2008-09-11 | 2008-09-09 | 2.911 | 116,557 | -2,989 | 0.02% | 339,299 |
| 2008-07-18 | 2008-07-16 | 3.072 | 119,546 | +99,622 | 0.02% | 367,200 |
| 2008-05-14 | 2008-05-09 | 3.575 | 19,924 | +792 | 0.00% | 71,232 |
| 2008-04-22 | 2008-04-18 | 3.199 | 19,132 | -3,826 | 0.00% | 61,200 |
| 2008-03-14 | 2008-03-12 | 2.969 | 22,958 | +3,826 | 0.00% | 68,159 |
| 2008-02-01 | 2008-01-30 | 2.509 | 19,132 | +4,783 | 0.00% | 48,000 |
| 2007-10-31 | 2007-10-29 | 4.641 | 14,349 | -5,740 | 0.00% | 66,600 |
| 2007-10-30 | 2007-10-26 | 3.784 | 20,089 | -2,869 | 0.00% | 76,022 |
| 2007-10-23 | 2007-10-18 | 3.011 | 22,958 | +4,783 | 0.00% | 69,119 |
| 2007-08-20 | 2007-08-16 | 3.722 | 18,175 | -1,914 | 0.00% | 67,639 |
| 2007-08-13 | 2007-08-09 | 4.098 | 20,089 | -1,913 | 0.00% | 82,322 |
| 2007-08-08 | 2007-08-06 | 4.014 | 22,002 | -956 | 0.00% | 88,321 |
| 2007-08-07 | 2007-08-03 | 4.077 | 22,958 | +956 | 0.00% | 93,598 |
| 2007-08-02 | 2007-07-31 | 4.140 | 22,002 | -956 | 0.00% | 91,081 |
| 2007-07-23 | 2007-07-19 | 4.161 | 22,958 | -957 | 0.00% | 95,518 |
| 2007-07-20 | 2007-07-18 | 3.889 | 23,915 | -957 | 0.01% | 93,000 |
| 2007-07-17 | 2007-07-13 | 3.826 | 24,872 | +4,783 | 0.01% | 95,162 |
| 2007-07-11 | 2007-07-09 | 4.286 | 20,089 | -956 | 0.00% | 86,102 |
| 2007-07-09 | 2007-07-05 | 4.119 | 21,045 | +4,783 | 0.00% | 86,679 |
| 2007-07-06 | 2007-07-04 | 4.077 | 16,262 | -4,783 | 0.00% | 66,299 |
| 2007-06-27 | 2007-06-25 | 4.014 | 21,045 | -4,783 | 0.00% | 84,479 |
| 2007-06-26 | 2007-06-22 | 3.931 | 25,828 | 0.01% | 101,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy