History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 1,730,500 +0 0.15% 15,228,400
2025-10-13 2025-10-09 9.720 1,730,500 +0 0.15% 16,820,460
2025-10-10 2025-10-08 9.300 1,730,500 +0 0.15% 16,093,650
2025-10-09 2025-10-06 9.300 1,730,500 +0 0.15% 16,093,650
2025-10-08 2025-10-03 9.510 1,730,500 +0 0.15% 16,457,055
2025-10-06 2025-10-02 9.600 1,730,500 +0 0.15% 16,612,800
2025-10-03 2025-09-30 9.750 1,730,500 -10,000 0.15% 16,872,375
2025-10-02 2025-09-29 9.420 1,740,500 -54,000 0.15% 16,395,510
2025-09-30 2025-09-26 8.250 1,794,500 -20,000 0.16% 14,804,625
2025-09-29 2025-09-25 8.060 1,814,500 -6,000 0.16% 14,624,870
2025-09-25 2025-09-23 7.810 1,820,500 +2,000 0.16% 14,218,105
2025-09-24 2025-09-22 7.950 1,818,500 +6,000 0.16% 14,457,075
2025-09-23 2025-09-19 8.210 1,812,500 -2,000 0.16% 14,880,625
2025-09-22 2025-09-18 7.900 1,814,500 -6,000 0.16% 14,334,550
2025-09-18 2025-09-16 7.870 1,820,500 +6,000 0.16% 14,327,335
2025-09-17 2025-09-15 8.040 1,814,500 +4,000 0.16% 14,588,580
2025-09-16 2025-09-12 8.080 1,810,500 +6,000 0.16% 14,628,840
2025-09-15 2025-09-11 8.240 1,804,500 +2,000 0.16% 14,869,080
2025-09-11 2025-09-09 8.450 1,802,500 -34,000 0.16% 15,231,125
2025-09-10 2025-09-08 8.450 1,836,500 -2,000 0.16% 15,518,425
2025-09-09 2025-09-05 8.540 1,838,500 -6,000 0.16% 15,700,790
2025-09-05 2025-09-03 7.430 1,844,500 +2,000 0.16% 13,704,635
2025-09-04 2025-09-02 7.520 1,842,500 +2,000 0.16% 13,855,600
2025-09-03 2025-09-01 7.900 1,840,500 +2,000 0.16% 14,539,950
2025-09-02 2025-08-29 8.110 1,838,500 -24,000 0.16% 14,910,235
2025-08-29 2025-08-27 7.580 1,862,500 +2,000 0.17% 14,117,750
2025-08-26 2025-08-22 7.380 1,860,500 -6,000 0.17% 13,730,490
2025-08-21 2025-08-19 7.670 1,866,500 -26,000 0.17% 14,316,055
2025-08-20 2025-08-18 7.600 1,892,500 -4,000 0.17% 14,383,000
2025-08-19 2025-08-15 7.120 1,896,500 -12,000 0.17% 13,503,080
2025-08-15 2025-08-13 6.890 1,908,500 +2,000 0.17% 13,149,565
2025-08-13 2025-08-11 6.910 1,906,500 -8,000 0.17% 13,173,915
2025-08-05 2025-08-01 6.680 1,914,500 -2,000 0.17% 12,788,860
2025-07-28 2025-07-24 7.180 1,916,500 -2,000 0.17% 13,760,470
2025-07-25 2025-07-23 7.010 1,918,500 -10,000 0.17% 13,448,685
2025-07-23 2025-07-21 6.950 1,928,500 -2,000 0.17% 13,403,075
2025-07-21 2025-07-17 6.810 1,930,500 -4,000 0.17% 13,146,705
2025-07-15 2025-07-11 6.820 1,934,500 -12,000 0.17% 13,193,290
2025-07-11 2025-07-09 6.380 1,946,500 +10,000 0.17% 12,418,670
2025-07-09 2025-07-07 6.280 1,936,500 -8,000 0.17% 12,161,220
2025-07-08 2025-07-04 6.330 1,944,500 -6,000 0.17% 12,308,685
2025-07-07 2025-07-03 6.350 1,950,500 +6,000 0.17% 12,385,675
2025-07-03 2025-06-30 6.290 1,944,500 +4,000 0.17% 12,230,905
2025-06-19 2025-06-17 6.110 1,940,500 -12,000 0.17% 11,856,455
2025-06-13 2025-06-11 6.350 1,952,500 +150,000 0.17% 12,398,375
2025-06-04 2025-06-02 5.920 1,802,500 -4,000 0.16% 10,670,800
2025-05-26 2025-05-22 6.100 1,806,500 -150,000 0.16% 11,019,650
2025-05-23 2025-05-21 6.220 1,956,500 -210,000 0.17% 12,169,430
2025-05-21 2025-05-19 6.394 2,166,500 -28,426 0.19% 13,853,659
2025-05-20 2025-05-16 6.425 2,194,926 -7,782 0.20% 14,103,124
2025-05-14 2025-05-12 6.744 2,202,708 -5,836 0.20% 14,855,121
2025-05-12 2025-05-08 6.600 2,208,544 -11,673 0.20% 14,576,609
2025-05-02 2025-04-29 6.734 2,220,217 +3,891 0.20% 14,950,377
2025-04-30 2025-04-28 6.641 2,216,326 +1,946 0.20% 14,719,111
2025-04-29 2025-04-25 6.600 2,214,380 +5,836 0.20% 14,615,127
2025-04-28 2025-04-24 6.621 2,208,544 -3,891 0.20% 14,622,019
2025-04-14 2025-04-10 6.117 2,212,435 +19,454 0.20% 13,533,275
2025-04-10 2025-04-08 6.035 2,192,981 +15,564 0.20% 13,233,917
2025-04-09 2025-04-07 5.757 2,177,417 +5,836 0.20% 12,535,598
2025-04-07 2025-04-02 6.960 2,171,581 +13,618 0.20% 15,114,025
2025-04-03 2025-04-01 7.011 2,157,963 +11,672 0.20% 15,130,169
2025-04-02 2025-03-31 7.083 2,146,291 +1,946 0.20% 15,202,788
2025-04-01 2025-03-28 7.412 2,144,345 -3,891 0.20% 15,894,444
2025-03-28 2025-03-26 8.224 2,148,236 +19,454 0.20% 17,668,000
2025-03-27 2025-03-25 8.286 2,128,782 +9,727 0.19% 17,639,312
2025-03-26 2025-03-24 8.543 2,119,055 +5,837 0.19% 18,103,339
2025-03-24 2025-03-20 9.047 2,113,218 +5,836 0.19% 19,117,997
2025-03-21 2025-03-19 8.841 2,107,382 +3,891 0.19% 18,631,900
2025-03-20 2025-03-18 9.098 2,103,491 -86,572 0.19% 19,138,123
2025-03-19 2025-03-17 7.926 2,190,063 -5,836 0.20% 17,359,068
2025-03-11 2025-03-07 7.659 2,195,899 +1,946 0.20% 16,818,376
2025-03-10 2025-03-06 7.772 2,193,953 +1,945 0.20% 17,051,576
2025-03-06 2025-03-04 7.649 2,192,008 +19,454 0.20% 16,766,040
2025-03-05 2025-03-03 7.854 2,172,554 -3,891 0.20% 17,063,942
2025-03-04 2025-02-28 7.525 2,176,445 +322,941 0.20% 16,378,503
2025-02-28 2025-02-26 8.430 1,853,504 -3,891 0.17% 15,625,100
2025-02-27 2025-02-25 8.276 1,857,395 +1,946 0.17% 15,371,476
2025-02-26 2025-02-24 8.266 1,855,449 -3,891 0.17% 15,336,296
2025-02-25 2025-02-21 8.533 1,859,340 -31,127 0.17% 15,865,448
2025-02-21 2025-02-19 8.183 1,890,467 -1,946 0.17% 15,470,259
2025-02-18 2025-02-14 8.183 1,892,413 -19,454 0.17% 15,486,184
2025-02-12 2025-02-10 8.194 1,911,867 -1,945 0.17% 15,665,037
2025-01-13 2025-01-09 7.772 1,913,812 -9,727 0.17% 14,874,298
2025-01-08 2025-01-06 7.998 1,923,539 -5,837 0.18% 15,384,947
2025-01-06 2025-01-02 8.440 1,929,376 -7,781 0.18% 16,284,538
2025-01-03 2024-12-31 8.471 1,937,157 +1,945 0.18% 16,409,957
2024-12-30 2024-12-24 9.047 1,935,212 -70,035 0.18% 17,507,601
2024-12-16 2024-12-12 8.255 2,005,247 -3,891 0.18% 16,553,843
2024-12-12 2024-12-10 7.423 2,009,138 +3,891 0.18% 14,912,910
2024-11-07 2024-11-05 6.723 2,005,247 +3,891 0.18% 13,482,209
2024-11-01 2024-10-30 6.641 2,001,356 +3,891 0.18% 13,291,448
2024-10-31 2024-10-29 7.423 1,997,465 +13,617 0.18% 14,826,266
2024-10-25 2024-10-23 7.577 1,983,848 +1,946 0.18% 15,031,119
2024-10-18 2024-10-16 7.690 1,981,902 -13,618 0.18% 15,240,499
2024-10-17 2024-10-15 7.638 1,995,520 -9,727 0.18% 15,242,645
2024-10-16 2024-10-14 8.050 2,005,247 -1,946 0.18% 16,141,543
2024-10-15 2024-10-10 8.296 2,007,193 +9,728 0.18% 16,652,448
2024-10-14 2024-10-09 8.080 1,997,465 -11,673 0.18% 16,140,506
2024-10-10 2024-10-08 8.666 2,009,138 -5,836 0.18% 17,412,165
2024-10-09 2024-10-07 9.386 2,014,974 +1,945 0.18% 18,912,792
2024-10-07 2024-10-03 8.204 2,013,029 +19,454 0.18% 16,514,611
2024-10-04 2024-10-02 8.749 1,993,575 -225,669 0.18% 17,441,248
2024-10-02 2024-09-27 7.628 2,219,244 +3,891 0.20% 16,928,730
2024-09-27 2024-09-25 7.186 2,215,353 +9,727 0.20% 15,919,724
2024-09-25 2024-09-23 7.371 2,205,626 -13,618 0.20% 16,257,975
2024-09-24 2024-09-20 7.371 2,219,244 +13,618 0.20% 16,358,355
2024-09-20 2024-09-17 6.682 2,205,626 +223,724 0.20% 14,738,750
2024-09-16 2024-09-12 6.826 1,981,902 -7,782 0.18% 13,528,999
2024-09-13 2024-09-11 6.765 1,989,684 +1,946 0.18% 13,459,391
2024-09-12 2024-09-10 6.991 1,987,738 -3,891 0.18% 13,895,797
2024-09-10 2024-09-05 7.135 1,991,629 -9,727 0.18% 14,209,648
2024-09-05 2024-09-03 7.022 2,001,356 +3,891 0.18% 14,052,723
2024-09-04 2024-09-02 6.538 1,997,465 -19,455 0.18% 13,060,257
2024-09-03 2024-08-30 5.726 2,016,920 -1,945 0.18% 11,549,396
2024-09-02 2024-08-29 5.644 2,018,865 -9,727 0.18% 11,394,494
2024-08-30 2024-08-28 5.336 2,028,592 +7,781 0.19% 10,823,743
2024-08-16 2024-08-14 5.243 2,020,811 -398,812 0.18% 10,595,252
2024-08-15 2024-08-13 5.274 2,419,623 -194,542 0.22% 12,760,876
2024-08-12 2024-08-08 5.264 2,614,165 -389,085 0.24% 13,759,998
2024-08-01 2024-07-30 5.305 3,003,250 +11,672 0.27% 15,931,498
2024-07-23 2024-07-19 5.356 2,991,578 +1,946 0.27% 16,023,356
2024-07-22 2024-07-18 5.449 2,989,632 +3,890 0.27% 16,289,548
2024-07-19 2024-07-17 5.459 2,985,742 -1,945 0.27% 16,299,047
2024-07-15 2024-07-11 5.623 2,987,687 -1,945 0.27% 16,801,105
2024-07-12 2024-07-10 5.572 2,989,632 -3,891 0.27% 16,658,368
2024-07-08 2024-07-04 5.747 2,993,523 -42,800 0.27% 17,203,223
2024-07-05 2024-07-03 5.819 3,036,323 -262,632 0.28% 17,667,692
2024-06-28 2024-06-26 5.778 3,298,955 -301,541 0.30% 19,060,230
2024-06-25 2024-06-21 5.726 3,600,496 +3,891 0.33% 20,617,355
2024-06-14 2024-06-12 6.287 3,596,605 +2,918 0.33% 22,611,770
2024-06-13 2024-06-11 6.354 3,593,687 +273,502 0.33% 22,833,355
2024-05-21 2024-05-17 7.144 3,320,185 -70,097 0.33% 23,718,689
2024-05-17 2024-05-14 7.222 3,390,282 +7,189 0.33% 24,483,522
2024-05-03 2024-04-30 6.710 3,383,093 -89,868 0.33% 22,699,935
2024-05-02 2024-04-29 6.699 3,472,961 -89,869 0.34% 23,264,288
2024-04-26 2024-04-24 6.810 3,562,830 +109,640 0.35% 24,262,743
2024-04-16 2024-04-12 6.966 3,453,190 -89,869 0.34% 24,054,048
2024-04-10 2024-04-08 6.888 3,543,059 +98,856 0.35% 24,404,078
2024-04-09 2024-04-05 7.044 3,444,203 +98,855 0.34% 24,259,722
2024-04-08 2024-04-03 7.277 3,345,348 +89,868 0.33% 24,345,148
2024-04-03 2024-03-28 8.156 3,255,480 -10,784 0.32% 26,552,925
2024-04-02 2024-03-27 8.179 3,266,264 -1,798 0.32% 26,713,574
2024-03-12 2024-03-08 7.956 3,268,062 -8,986 0.32% 26,000,979
2024-03-11 2024-03-07 7.767 3,277,048 -1,798 0.32% 25,452,567
2024-03-05 2024-03-01 7.900 3,278,846 +44,934 0.32% 25,904,352
2024-02-16 2024-02-14 6.632 3,233,912 +80,882 0.32% 21,447,063
2024-02-08 2024-02-06 6.777 3,153,030 +44,934 0.31% 21,366,764
2024-02-02 2024-01-31 6.743 3,108,096 -44,934 0.31% 20,958,511
2024-01-23 2024-01-19 6.576 3,153,030 +17,974 0.31% 20,735,234
2024-01-22 2024-01-18 6.665 3,135,056 +10,784 0.31% 20,896,112
2024-01-11 2024-01-09 6.977 3,124,272 +8,987 0.31% 21,797,654
2024-01-08 2024-01-04 7.199 3,115,285 +8,986 0.31% 22,428,252
2024-01-03 2023-12-29 7.333 3,106,299 +52,124 0.31% 22,778,338
2023-12-19 2023-12-15 7.088 3,054,175 +1,797 0.30% 21,648,446
2023-11-30 2023-11-28 7.322 3,052,378 +3,595 0.30% 22,348,973
2023-11-24 2023-11-22 7.466 3,048,783 +1,798 0.30% 22,763,676
2023-11-21 2023-11-17 7.611 3,046,985 +10,784 0.30% 23,191,017
2023-11-16 2023-11-14 7.700 3,036,201 +233,657 0.30% 23,379,218
2023-11-10 2023-11-08 7.756 2,802,544 +3,595 0.28% 21,735,948
2023-11-03 2023-11-01 7.678 2,798,949 +1,797 0.28% 21,490,051
2023-11-02 2023-10-31 7.856 2,797,152 +3,595 0.28% 21,974,254
2023-10-31 2023-10-27 8.056 2,793,557 +584,144 0.28% 22,505,542
2023-10-27 2023-10-25 7.756 2,209,413 +1,798 0.22% 17,135,747
2023-10-19 2023-10-17 7.967 2,207,615 +1,797 0.22% 17,588,537
2023-10-17 2023-10-13 8.190 2,205,818 +179,737 0.22% 18,065,120
2023-10-16 2023-10-12 8.234 2,026,081 +1,797 0.20% 16,683,297
2023-09-19 2023-09-15 8.646 2,024,284 +170,750 0.20% 17,501,925
2023-09-18 2023-09-14 8.579 1,853,534 +1,797 0.18% 15,901,874
2023-09-15 2023-09-13 8.713 1,851,737 +3,595 0.18% 16,133,717
2023-08-21 2023-08-17 9.058 1,848,142 -1,797 0.18% 16,739,910
2023-07-27 2023-07-25 9.558 1,849,939 +8,986 0.18% 17,682,511
2023-07-26 2023-07-24 9.302 1,840,953 -3,594 0.18% 17,125,464
2023-07-19 2023-07-14 9.469 1,844,547 -14,379 0.18% 17,466,772
2023-07-14 2023-07-12 9.770 1,858,926 +3,594 0.18% 18,161,428
2023-07-13 2023-07-11 9.781 1,855,332 +3,595 0.18% 18,146,960
2023-06-26 2023-06-21 8.935 1,851,737 +3,595 0.18% 16,545,817
2023-06-23 2023-06-20 9.047 1,848,142 +1,797 0.18% 16,719,345
2023-06-19 2023-06-15 9.236 1,846,345 +1,798 0.18% 17,052,353
2023-06-13 2023-06-09 10.423 1,844,547 +85,993 0.18% 19,225,097
2023-06-06 2023-06-02 10.481 1,758,554 +3,427 0.18% 18,431,446
2023-06-05 2023-06-01 10.318 1,755,127 +10,281 0.18% 18,108,737
2023-06-01 2023-05-30 11.006 1,744,846 +8,568 0.18% 19,204,197
2023-05-31 2023-05-29 10.925 1,736,278 +18,849 0.18% 18,968,040
2023-05-29 2023-05-24 12.045 1,717,429 -11,995 0.18% 20,686,444
2023-05-23 2023-05-19 12.325 1,729,424 -13,708 0.18% 21,315,364
2023-05-22 2023-05-18 12.372 1,743,132 -17,136 0.18% 21,565,697
2023-05-18 2023-05-16 12.348 1,760,268 -82,252 0.18% 21,736,610
2023-05-17 2023-05-15 12.465 1,842,520 +8,568 0.19% 22,967,346
2023-05-16 2023-05-12 12.278 1,833,952 -17,135 0.19% 22,518,064
2023-05-15 2023-05-11 12.605 1,851,087 +8,567 0.19% 23,333,395
2023-05-12 2023-05-10 12.302 1,842,520 +17,136 0.19% 22,666,276
2023-05-11 2023-05-09 11.835 1,825,384 +22,277 0.19% 21,603,273
2023-05-10 2023-05-08 11.975 1,803,107 +68,543 0.19% 21,592,166
2023-05-08 2023-05-04 11.812 1,734,564 -25,704 0.18% 20,487,935
2023-05-05 2023-05-03 11.216 1,760,268 +27,417 0.18% 19,743,745
2023-05-04 2023-05-02 11.928 1,732,851 +47,980 0.18% 20,669,952
2023-04-28 2023-04-26 11.240 1,684,871 -8,568 0.17% 18,937,397
2023-04-25 2023-04-21 11.555 1,693,439 +5,141 0.18% 19,567,354
2023-04-12 2023-04-06 11.193 1,688,298 -1,714 0.17% 18,897,096
2023-04-04 2023-03-31 10.843 1,690,012 +8,568 0.18% 18,324,530
2023-03-23 2023-03-21 11.088 1,681,444 +34,272 0.17% 18,643,754
2023-03-20 2023-03-16 10.971 1,647,172 +1,713 0.17% 18,071,498
2023-03-16 2023-03-14 11.111 1,645,459 -3,427 0.17% 18,283,164
2023-03-13 2023-03-09 11.882 1,648,886 +5,141 0.17% 19,591,413
2023-03-08 2023-03-06 11.952 1,643,745 -1,714 0.17% 19,645,440
2023-02-28 2023-02-24 12.162 1,645,459 +1,714 0.17% 20,011,615
2023-02-20 2023-02-16 12.395 1,643,745 -39,412 0.17% 20,374,470
2023-02-17 2023-02-15 12.722 1,683,157 -29,131 0.17% 21,413,047
2023-02-16 2023-02-14 13.095 1,712,288 -25,704 0.18% 22,423,171
2023-02-14 2023-02-10 13.446 1,737,992 -29,130 0.18% 23,368,326
2023-02-10 2023-02-08 14.216 1,767,122 +3,427 0.18% 25,121,246
2023-02-09 2023-02-07 14.216 1,763,695 +22,276 0.18% 25,072,528
2023-02-08 2023-02-06 14.123 1,741,419 +1,714 0.18% 24,593,254
2023-02-07 2023-02-03 14.099 1,739,705 +6,854 0.18% 24,528,438
2023-02-03 2023-02-01 13.376 1,732,851 +5,141 0.18% 23,177,852
2023-02-01 2023-01-30 13.306 1,727,710 +8,568 0.18% 22,988,099
2023-01-31 2023-01-27 13.072 1,719,142 -5,141 0.18% 22,472,797
2023-01-30 2023-01-26 12.932 1,724,283 -1,714 0.18% 22,298,500
2023-01-27 2023-01-20 12.932 1,725,997 +11,995 0.18% 22,320,666
2023-01-26 2023-01-19 12.372 1,714,002 -145,653 0.18% 21,205,306
2023-01-20 2023-01-18 12.652 1,859,655 +5,140 0.19% 23,528,217
2023-01-19 2023-01-17 12.559 1,854,515 -1,713 0.19% 23,290,026
2023-01-18 2023-01-16 12.955 1,856,228 +8,568 0.19% 24,048,149
2023-01-17 2023-01-13 12.862 1,847,660 -3,427 0.19% 23,764,627
2023-01-16 2023-01-12 12.629 1,851,087 +11,995 0.19% 23,376,605
2023-01-13 2023-01-11 12.162 1,839,092 +47,980 0.19% 22,366,526
2023-01-12 2023-01-10 11.018 1,791,112 +5,140 0.19% 19,734,317
2022-12-23 2022-12-21 9.547 1,785,972 +1,714 0.19% 17,051,214
2022-12-22 2022-12-20 9.489 1,784,258 -1,714 0.18% 16,930,725
2022-12-15 2022-12-13 10.271 1,785,972 +25,704 0.19% 18,343,604
2022-12-12 2022-12-08 9.991 1,760,268 +95,960 0.18% 17,586,520
2022-12-09 2022-12-07 10.014 1,664,308 -97,674 0.17% 16,666,651
2022-12-07 2022-12-05 10.213 1,761,982 -17,135 0.18% 17,994,379
2022-12-06 2022-12-02 9.757 1,779,117 -3,427 0.18% 17,359,537
2022-12-05 2022-12-01 9.874 1,782,544 -3,428 0.18% 17,601,026
2022-12-02 2022-11-30 9.757 1,785,972 +3,428 0.19% 17,426,424
2022-12-01 2022-11-29 9.652 1,782,544 +1,713 0.18% 17,205,731
2022-11-30 2022-11-28 9.501 1,780,831 +13,709 0.18% 16,918,991
2022-11-23 2022-11-21 9.384 1,767,122 +10,281 0.18% 16,582,497
2022-11-21 2022-11-17 9.501 1,756,841 +5,141 0.18% 16,691,071
2022-11-18 2022-11-16 9.699 1,751,700 +8,568 0.18% 16,989,794
2022-11-15 2022-11-11 9.897 1,743,132 +27,417 0.18% 17,252,557
2022-11-14 2022-11-10 9.839 1,715,715 -133,659 0.18% 16,881,074
2022-11-11 2022-11-09 10.131 1,849,374 +5,141 0.19% 18,735,782
2022-11-10 2022-11-08 10.189 1,844,233 -25,704 0.19% 18,791,324
2022-11-09 2022-11-07 9.991 1,869,937 -5,140 0.19% 18,682,203
2022-11-08 2022-11-04 9.991 1,875,077 +68,543 0.19% 18,733,556
2022-11-07 2022-11-03 9.792 1,806,534 -77,111 0.19% 17,690,310
2022-10-28 2022-10-26 8.474 1,883,645 +5,140 0.20% 15,961,108
2022-10-27 2022-10-25 8.567 1,878,505 +22,277 0.19% 16,092,954
2022-10-25 2022-10-21 9.256 1,856,228 +8,568 0.19% 17,180,344
2022-10-24 2022-10-20 8.485 1,847,660 +20,563 0.19% 15,677,753
2022-10-20 2022-10-18 7.995 1,827,097 +8,568 0.19% 14,607,622
2022-10-19 2022-10-17 7.692 1,818,529 +3,427 0.19% 13,987,271
2022-10-14 2022-10-12 7.750 1,815,102 +13,708 0.19% 14,066,837
2022-10-13 2022-10-11 7.622 1,801,394 +22,277 0.19% 13,729,327
2022-10-05 2022-09-30 8.007 1,779,117 +17,135 0.18% 14,244,788
2022-09-29 2022-09-27 8.380 1,761,982 +17,136 0.18% 14,765,674
2022-09-28 2022-09-26 8.193 1,744,846 -75,397 0.18% 14,296,231
2022-09-22 2022-09-20 9.010 1,820,243 +25,704 0.19% 16,401,139
2022-09-19 2022-09-15 8.824 1,794,539 +5,140 0.19% 15,834,416
2022-09-16 2022-09-14 8.975 1,789,399 +41,126 0.19% 16,060,567
2022-09-06 2022-09-02 9.687 1,748,273 -90,819 0.18% 16,936,150
2022-08-29 2022-08-25 10.574 1,839,092 +3,427 0.19% 19,447,286
2022-08-25 2022-08-23 11.111 1,835,665 -11,995 0.19% 20,396,598
2022-08-24 2022-08-22 11.041 1,847,660 -3,427 0.19% 20,400,487
2022-08-19 2022-08-17 10.388 1,851,087 +1,713 0.19% 19,228,446
2022-08-18 2022-08-16 10.446 1,849,374 -1,713 0.19% 19,318,577
2022-08-05 2022-08-03 10.283 1,851,087 -1,714 0.19% 19,034,001
2022-07-29 2022-07-27 10.925 1,852,801 +1,714 0.19% 20,241,001
2022-07-27 2022-07-25 10.843 1,851,087 -8,568 0.19% 20,071,041
2022-07-26 2022-07-22 11.100 1,859,655 +857 0.19% 20,641,452
2022-07-25 2022-07-21 10.528 1,858,798 +3,427 0.19% 19,568,885
2022-07-22 2022-07-20 10.960 1,855,371 -1,714 0.19% 20,334,042
2022-07-21 2022-07-19 10.201 1,857,085 -10,281 0.19% 18,943,951
2022-07-18 2022-07-14 10.329 1,867,366 -1,714 0.19% 19,288,572
2022-07-13 2022-07-11 9.874 1,869,080 +11,995 0.19% 18,455,491
2022-07-12 2022-07-08 10.248 1,857,085 -1,713 0.19% 19,030,651
2022-07-11 2022-07-07 10.084 1,858,798 +1,713 0.19% 18,744,475
2022-07-06 2022-07-04 9.839 1,857,085 -5,141 0.19% 18,272,026
2022-07-04 2022-06-29 10.096 1,862,226 -1,713 0.19% 18,800,779
2022-06-28 2022-06-24 10.014 1,863,939 -1,714 0.19% 18,665,788
2022-06-21 2022-06-17 9.617 1,865,653 -11,995 0.19% 17,942,602
2022-06-16 2022-06-14 9.804 1,877,648 -1,713 0.19% 18,408,602
2022-06-14 2022-06-10 10.259 1,879,361 +1,713 0.19% 19,280,862
2022-06-08 2022-06-06 9.559 1,877,648 +3,427 0.19% 17,948,387
2022-06-06 2022-06-01 8.649 1,874,221 -171,357 0.19% 16,209,378
2022-06-01 2022-05-30 9.542 2,045,578 +108,952 0.21% 19,518,871
2022-05-27 2022-05-25 9.246 1,936,626 +8,112 0.21% 17,906,253
2022-05-20 2022-05-18 9.061 1,928,514 +16,223 0.21% 17,474,623
2022-04-14 2022-04-12 8.001 1,912,291 +6,489 0.21% 15,300,174
2022-04-08 2022-04-06 8.716 1,905,802 +1,622 0.21% 16,610,966
2022-03-31 2022-03-29 8.112 1,904,180 +126,540 0.21% 15,446,553
2022-03-30 2022-03-28 8.285 1,777,640 +8,112 0.19% 14,726,881
2022-03-29 2022-03-25 8.432 1,769,528 +1,622 0.19% 14,921,457
2022-03-28 2022-03-24 8.815 1,767,906 +97,338 0.19% 15,583,424
2022-03-24 2022-03-22 7.989 1,670,568 +1,622 0.18% 13,345,562
2022-03-18 2022-03-16 7.434 1,668,946 -1,622 0.18% 12,406,729
2022-03-17 2022-03-15 6.854 1,670,568 +8,112 0.18% 11,450,821
2022-03-15 2022-03-11 7.705 1,662,456 +6,489 0.18% 12,809,373
2022-03-10 2022-03-08 7.927 1,655,967 +3,245 0.18% 13,126,844
2022-03-09 2022-03-07 8.211 1,652,722 +8,111 0.18% 13,569,746
2022-03-02 2022-02-28 8.827 1,644,611 -6,489 0.18% 14,516,901
2022-02-25 2022-02-23 9.813 1,651,100 +8,111 0.18% 16,202,578
2022-02-24 2022-02-22 9.727 1,642,989 -16,223 0.18% 15,981,199
2022-02-07 2022-01-31 9.887 1,659,212 +8,112 0.18% 16,404,913
2022-01-27 2022-01-25 10.072 1,651,100 +4,867 0.18% 16,630,033
2022-01-26 2022-01-24 10.380 1,646,233 +6,489 0.18% 17,088,387
2022-01-13 2022-01-11 10.023 1,639,744 +8,111 0.18% 16,434,795
2022-01-12 2022-01-10 10.208 1,631,633 +25,957 0.18% 16,655,225
2022-01-03 2021-12-29 10.109 1,605,676 +421,799 0.18% 16,231,904
2021-12-29 2021-12-24 10.010 1,183,877 +8,112 0.13% 11,851,145
2021-12-28 2021-12-22 10.097 1,175,765 +8,112 0.13% 11,871,405
2021-12-13 2021-12-09 10.553 1,167,653 -1,623 0.13% 12,322,115
2021-11-29 2021-11-25 11.034 1,169,276 -1,622 0.13% 12,901,427
2021-11-23 2021-11-19 10.713 1,170,898 +8,111 0.13% 12,544,014
2021-11-10 2021-11-08 10.269 1,162,787 +1,623 0.13% 11,941,059
2021-10-27 2021-10-25 11.428 1,161,164 +4,867 0.13% 13,270,002
2021-10-22 2021-10-20 12.119 1,156,297 +4,867 0.13% 14,012,661
2021-10-04 2021-09-29 10.725 1,151,430 +4,866 0.13% 12,349,645
2021-09-23 2021-09-20 10.997 1,146,564 +3,245 0.13% 12,608,425
2021-09-21 2021-09-17 10.886 1,143,319 -1,622 0.13% 12,445,886
2021-09-20 2021-09-16 10.676 1,144,941 +6,489 0.13% 12,223,588
2021-09-16 2021-09-14 11.404 1,138,452 +1,622 0.12% 12,982,375
2021-09-15 2021-09-13 11.958 1,136,830 +4,867 0.12% 13,594,553
2021-09-09 2021-09-07 12.871 1,131,963 +16,223 0.12% 14,569,023
2021-09-02 2021-08-31 12.821 1,115,740 -9,734 0.12% 14,305,203
2021-09-01 2021-08-30 13.290 1,125,474 -63,269 0.12% 14,957,256
2021-08-31 2021-08-27 17.062 1,188,743 +1,622 0.13% 20,282,512
2021-08-26 2021-08-24 16.766 1,187,121 +1,622 0.13% 19,903,598
2021-08-25 2021-08-23 16.939 1,185,499 +8,112 0.13% 20,081,013
2021-08-24 2021-08-20 16.668 1,177,387 +8,111 0.13% 19,624,275
2021-08-19 2021-08-17 18.418 1,169,276 -14,601 0.13% 21,536,014
2021-08-18 2021-08-16 18.640 1,183,877 +8,112 0.13% 22,067,649
2021-08-16 2021-08-12 19.306 1,175,765 +3,245 0.13% 22,699,170
2021-08-13 2021-08-11 18.911 1,172,520 -4,867 0.13% 22,173,962
2021-08-12 2021-08-10 18.147 1,177,387 +1,622 0.13% 21,366,074
2021-08-10 2021-08-06 18.073 1,175,765 +21,090 0.13% 21,249,670
2021-08-09 2021-08-05 18.566 1,154,675 +4,867 0.13% 21,437,909
2021-08-06 2021-08-04 19.454 1,149,808 +2,433 0.13% 22,368,147
2021-08-05 2021-08-03 18.665 1,147,375 +45,425 0.13% 21,415,536
2021-08-04 2021-08-02 19.725 1,101,950 -85,982 0.12% 21,735,997
2021-08-03 2021-07-30 18.344 1,187,932 -53,536 0.13% 21,791,755
2021-07-30 2021-07-28 14.917 1,241,468 +8,111 0.14% 18,519,045
2021-07-29 2021-07-27 15.090 1,233,357 +19,468 0.14% 18,610,923
2021-07-28 2021-07-26 16.569 1,213,889 +3,244 0.13% 20,112,957
2021-07-27 2021-07-23 17.383 1,210,645 +1,623 0.13% 21,044,258
2021-07-22 2021-07-20 17.136 1,209,022 +3,244 0.13% 20,717,946
2021-07-21 2021-07-19 16.890 1,205,778 +81,116 0.13% 20,365,056
2021-07-15 2021-07-13 17.506 1,124,662 +1,622 0.12% 19,688,293
2021-07-14 2021-07-12 17.457 1,123,040 -12,979 0.12% 19,604,518
2021-07-12 2021-07-08 18.073 1,136,019 +1,623 0.12% 20,531,338
2021-07-09 2021-07-07 18.098 1,134,396 +1,622 0.12% 20,529,975
2021-07-08 2021-07-06 17.407 1,132,774 +14,601 0.12% 19,718,581
2021-07-07 2021-07-05 17.753 1,118,173 -29,202 0.12% 19,850,396
2021-07-06 2021-07-02 16.594 1,147,375 +11,356 0.13% 19,039,175
2021-07-05 2021-06-30 16.742 1,136,019 -4,866 0.12% 19,018,797
2021-07-02 2021-06-29 16.322 1,140,885 +8,111 0.12% 18,622,052
2021-06-28 2021-06-24 15.928 1,132,774 +14,601 0.12% 18,042,781
2021-06-24 2021-06-22 16.521 1,118,173 +33,478 0.12% 18,473,598
2021-06-21 2021-06-17 16.674 1,084,695 +3,147 0.12% 18,085,921
2021-05-18 2021-05-14 16.115 1,081,548 +1,574 0.12% 17,428,668
2021-05-04 2021-04-30 18.123 1,079,974 +9,443 0.12% 19,571,854
2021-04-26 2021-04-22 18.631 1,070,531 +1,573 0.12% 19,944,923
2021-04-08 2021-04-01 19.978 1,068,958 -1,573 0.12% 21,355,627
2021-04-01 2021-03-30 19.241 1,070,531 -4,722 0.12% 20,597,963
2021-03-31 2021-03-29 19.368 1,075,253 -1,573 0.12% 20,825,468
2021-03-30 2021-03-26 19.520 1,076,826 -3,148 0.12% 21,020,154
2021-03-26 2021-03-24 19.215 1,079,974 -62,949 0.12% 20,752,204
2021-03-24 2021-03-22 19.927 1,142,923 -1,574 0.13% 22,775,199
2021-03-22 2021-03-18 19.622 1,144,497 +14,164 0.13% 22,457,484
2021-03-19 2021-03-17 18.987 1,130,333 +25,180 0.13% 21,461,306
2021-03-17 2021-03-15 18.021 1,105,153 +62,949 0.12% 19,915,801
2021-03-10 2021-03-08 17.055 1,042,204 +7,868 0.12% 17,774,787
2021-03-09 2021-03-05 18.148 1,034,336 +84,982 0.12% 18,771,068
2021-03-08 2021-03-04 18.860 949,354 +6,295 0.11% 17,904,460
2021-03-03 2021-03-01 19.520 943,059 +86,555 0.11% 18,408,959
2021-03-02 2021-02-26 19.063 856,504 +9,443 0.10% 16,327,504
2021-03-01 2021-02-25 19.876 847,061 -3,148 0.10% 16,836,452
2021-02-25 2021-02-23 20.334 850,209 -1,574 0.10% 17,288,003
2021-02-24 2021-02-22 20.003 851,783 +14,164 0.10% 17,038,558
2021-02-23 2021-02-19 21.071 837,619 +3,147 0.09% 17,649,410
2021-02-22 2021-02-18 20.308 834,472 +17,312 0.09% 16,946,799
2021-02-19 2021-02-17 20.995 817,160 -2,361 0.09% 17,156,010
2021-02-17 2021-02-11 19.343 819,521 -9,442 0.09% 15,851,628
2021-02-09 2021-02-05 18.987 828,963 +3,147 0.09% 15,739,281
2021-02-05 2021-02-03 19.317 825,816 -33,048 0.09% 15,952,400
2021-02-04 2021-02-02 19.470 858,864 -3,148 0.10% 16,721,772
2021-02-03 2021-02-01 19.825 862,012 +3,148 0.10% 17,089,803
2021-02-01 2021-01-28 18.504 858,864 +11,016 0.10% 15,892,233
2021-01-29 2021-01-27 19.444 847,848 -6,295 0.10% 16,485,745
2021-01-28 2021-01-26 19.698 854,143 -28,327 0.10% 16,825,246
2021-01-27 2021-01-25 20.639 882,470 +17,311 0.10% 18,213,152
2021-01-26 2021-01-22 21.325 865,159 -17,311 0.10% 18,449,603
2021-01-25 2021-01-21 21.478 882,470 -135,341 0.10% 18,953,342
2021-01-22 2021-01-20 21.808 1,017,811 -18,885 0.11% 22,196,452
2021-01-21 2021-01-19 21.452 1,036,696 -121,178 0.12% 22,239,397
2021-01-20 2021-01-18 21.503 1,157,874 -287,993 0.13% 24,897,790
2021-01-19 2021-01-15 27.196 1,445,867 -50,359 0.16% 39,322,513
2021-01-18 2021-01-14 27.069 1,496,226 +56,654 0.17% 40,501,951
2021-01-15 2021-01-13 28.086 1,439,572 -92,456 0.16% 40,431,961
2021-01-14 2021-01-12 28.213 1,532,028 +12,589 0.17% 43,223,390
2021-01-13 2021-01-11 27.578 1,519,439 +132,194 0.17% 41,902,714
2021-01-12 2021-01-08 25.544 1,387,245 +58,228 0.16% 35,436,300
2021-01-11 2021-01-07 24.223 1,329,017 -9,442 0.15% 32,192,342
2021-01-08 2021-01-06 23.918 1,338,459 -147,931 0.15% 32,012,813
2021-01-07 2021-01-05 23.943 1,486,390 -94,424 0.17% 35,588,757
2021-01-06 2021-01-04 24.884 1,580,814 +107,014 0.18% 39,336,218
2021-01-05 2020-12-31 23.765 1,473,800 +199,864 0.17% 35,025,093
2021-01-04 2020-12-29 23.892 1,273,936 -26,754 0.14% 30,437,193
2020-12-30 2020-12-28 23.841 1,300,690 -37,769 0.15% 31,010,287
2020-12-29 2020-12-24 20.207 1,338,459 +108,587 0.15% 27,045,894
2020-12-28 2020-12-22 18.961 1,229,872 +72,392 0.14% 23,319,964
2020-12-23 2020-12-21 19.444 1,157,480 +75,539 0.13% 22,506,298
2020-12-22 2020-12-18 20.308 1,081,941 +42,491 0.12% 21,972,501
2020-12-21 2020-12-17 20.181 1,039,450 -28,327 0.12% 20,977,477
2020-12-18 2020-12-16 21.452 1,067,777 -22,033 0.12% 22,906,153
2020-12-17 2020-12-15 18.351 1,089,810 +7,869 0.12% 19,999,407
2020-12-15 2020-12-11 18.733 1,081,941 +12,590 0.12% 20,267,501
2020-12-11 2020-12-09 18.555 1,069,351 +3,147 0.12% 19,841,399
2020-12-08 2020-12-04 18.631 1,066,204 +37,770 0.12% 19,864,307
2020-12-07 2020-12-03 18.402 1,028,434 +12,590 0.12% 18,925,359
2020-12-04 2020-12-02 19.775 1,015,844 -56,655 0.11% 20,087,956
2020-12-03 2020-12-01 20.207 1,072,499 +61,376 0.12% 21,671,709
2020-12-02 2020-11-30 20.664 1,011,123 -14,164 0.11% 20,894,100
2020-12-01 2020-11-27 20.664 1,025,287 -7,868 0.12% 21,186,789
2020-11-30 2020-11-26 19.927 1,033,155 -25,180 0.12% 20,587,835
2020-11-27 2020-11-25 19.419 1,058,335 -1,574 0.12% 20,551,601
2020-11-26 2020-11-24 20.080 1,059,909 +7,869 0.12% 21,282,606
2020-11-25 2020-11-23 18.224 1,052,040 -12,590 0.12% 19,172,580
2020-11-20 2020-11-18 16.597 1,064,630 +1,574 0.12% 17,670,182
2020-11-19 2020-11-17 17.182 1,063,056 +36,196 0.12% 18,265,517
2020-11-17 2020-11-13 16.801 1,026,860 +26,753 0.12% 17,252,095
2020-11-16 2020-11-12 17.055 1,000,107 -12,590 0.11% 17,056,822
2020-11-13 2020-11-11 16.394 1,012,697 +118,030 0.11% 16,602,305
2020-11-12 2020-11-10 16.318 894,667 +4,721 0.10% 14,599,083
2020-11-11 2020-11-09 16.801 889,946 +4,722 0.10% 14,951,827
2020-11-10 2020-11-06 17.055 885,224 +1,573 0.10% 15,097,493
2020-11-09 2020-11-05 16.775 883,651 -4,721 0.10% 14,823,606
2020-11-06 2020-11-04 15.225 888,372 +3,148 0.10% 13,525,422
2020-11-03 2020-10-30 16.038 885,224 +7,868 0.10% 14,197,494
2020-11-02 2020-10-29 16.597 877,356 +1,574 0.10% 14,561,904
2020-10-30 2020-10-28 17.182 875,782 +7,869 0.10% 15,047,760
2020-10-28 2020-10-23 17.030 867,913 +3,147 0.10% 14,780,194
2020-10-27 2020-10-22 17.080 864,766 +1,574 0.10% 14,770,562
2020-10-23 2020-10-21 17.792 863,192 +1,574 0.10% 15,357,997
2020-10-22 2020-10-20 17.792 861,618 -6,295 0.10% 15,329,993
2020-10-20 2020-10-16 16.826 867,913 +1,573 0.10% 14,603,714
2020-10-16 2020-10-14 17.182 866,340 +3,148 0.10% 14,885,527
2020-10-15 2020-10-12 17.106 863,192 +3,147 0.10% 14,765,617
2020-10-14 2020-10-09 17.030 860,045 +6,295 0.10% 14,646,205
2020-10-08 2020-10-06 18.860 853,750 -6,295 0.10% 16,101,405
2020-10-06 2020-09-30 17.640 860,045 +6,295 0.10% 15,170,846
2020-10-05 2020-09-29 18.250 853,750 -9,442 0.10% 15,580,604
2020-09-30 2020-09-28 17.030 863,192 -20,459 0.10% 14,699,797
2020-09-29 2020-09-25 16.547 883,651 +9,443 0.10% 14,621,465
2020-09-24 2020-09-22 17.233 874,208 -66,097 0.10% 15,065,155
2020-09-23 2020-09-21 17.894 940,305 +1,574 0.11% 16,825,599
2020-09-22 2020-09-18 18.300 938,731 +4,721 0.11% 17,179,194
2020-09-21 2020-09-17 17.792 934,010 +11,016 0.11% 16,617,998
2020-09-17 2020-09-15 18.860 922,994 +3,147 0.10% 17,407,320
2020-09-16 2020-09-14 17.894 919,847 -9,442 0.10% 16,459,529
2020-09-14 2020-09-10 17.614 929,289 -1,574 0.10% 16,368,662
2020-09-08 2020-09-04 17.894 930,863 +12,590 0.11% 16,656,646
2020-09-07 2020-09-03 17.995 918,273 -1,574 0.10% 16,524,724
2020-09-04 2020-09-02 18.555 919,847 -15,737 0.10% 17,067,409
2020-09-03 2020-09-01 20.359 935,584 +7,082 0.11% 19,047,783
2020-09-02 2020-08-31 21.147 928,502 -20,459 0.10% 19,635,199
2020-09-01 2020-08-28 24.706 948,961 -26,753 0.11% 23,444,651
2020-08-28 2020-08-26 22.952 975,714 +7,869 0.11% 22,394,400
2020-08-27 2020-08-25 23.613 967,845 -20,459 0.11% 22,853,392
2020-08-26 2020-08-24 23.384 988,304 -3,147 0.11% 23,110,403
2020-08-24 2020-08-20 22.011 991,451 -787 0.11% 21,823,193
2020-08-20 2020-08-18 22.215 992,238 +12,590 0.11% 22,042,276
2020-08-19 2020-08-17 20.639 979,648 +7,868 0.11% 20,218,793
2020-08-17 2020-08-13 20.995 971,780 +1,574 0.11% 20,402,207
2020-08-14 2020-08-12 22.037 970,206 +3,148 0.11% 21,380,221
2020-08-13 2020-08-11 22.443 967,058 +1,573 0.11% 21,704,129
2020-08-12 2020-08-10 21.783 965,485 +1,574 0.11% 21,030,785
2020-08-10 2020-08-06 23.562 963,911 -4,721 0.11% 22,711,500
2020-08-07 2020-08-05 23.892 968,632 +3,147 0.11% 23,142,795
2020-08-06 2020-08-04 23.791 965,485 -12,590 0.11% 22,969,446
2020-08-03 2020-07-30 23.053 978,075 +10,230 0.11% 22,548,029
2020-07-31 2020-07-29 23.486 967,845 +3,147 0.11% 22,730,392
2020-07-30 2020-07-28 24.019 964,698 +48,786 0.11% 23,171,403
2020-07-29 2020-07-27 22.621 915,912 -1,574 0.10% 20,719,196
2020-07-28 2020-07-24 21.884 917,486 +4,721 0.10% 20,078,522
2020-07-27 2020-07-23 22.621 912,765 -4,721 0.10% 20,648,006
2020-07-24 2020-07-22 21.605 917,486 -7,869 0.10% 19,822,002
2020-07-23 2020-07-21 21.351 925,355 +5,508 0.10% 19,756,809
2020-07-20 2020-07-16 21.274 919,847 +67,671 0.10% 19,569,070
2020-07-17 2020-07-15 26.434 852,176 -6,295 0.10% 22,526,399
2020-07-15 2020-07-13 24.706 858,471 -1,180 0.10% 21,209,041
2020-07-14 2020-07-10 23.613 859,651 -15,738 0.10% 20,298,644
2020-07-13 2020-07-09 22.850 875,389 -6,295 0.10% 20,002,760
2020-07-10 2020-07-08 22.240 881,684 +9,443 0.10% 19,608,761
2020-07-09 2020-07-07 22.240 872,241 +11,803 0.10% 19,398,747
2020-07-08 2020-07-06 21.376 860,438 -3,934 0.10% 18,392,667
2020-07-07 2020-07-03 19.165 864,372 -6,295 0.10% 16,565,371
2020-07-06 2020-07-02 17.894 870,667 -21,246 0.10% 15,579,513
2020-07-02 2020-06-29 17.106 891,913 -3,934 0.10% 15,256,914
2020-06-30 2020-06-26 15.860 895,847 -25,180 0.10% 14,208,478
2020-06-24 2020-06-22 13.319 921,027 +4,721 0.10% 12,266,842
2020-06-23 2020-06-19 13.573 916,306 -495,725 0.10% 12,436,865
2020-06-22 2020-06-18 13.064 1,412,031 -33,049 0.16% 18,447,456
2020-06-19 2020-06-17 13.293 1,445,080 +23,606 0.16% 19,209,795
2020-06-17 2020-06-15 13.497 1,421,474 -1,573 0.16% 19,185,034
2020-06-16 2020-06-12 13.268 1,423,047 +7,868 0.16% 18,880,735
2020-06-15 2020-06-11 13.522 1,415,179 -7,868 0.16% 19,136,043
2020-06-12 2020-06-10 13.573 1,423,047 -9,443 0.16% 19,314,774
2020-06-11 2020-06-09 13.878 1,432,490 +1,574 0.16% 19,879,863
2020-06-10 2020-06-08 13.776 1,430,916 +4,721 0.16% 19,712,539
2020-06-09 2020-06-05 14.056 1,426,195 -18,885 0.16% 20,046,252
2020-06-08 2020-06-04 13.293 1,445,080 -56,654 0.16% 19,209,795
2020-06-05 2020-06-03 12.582 1,501,734 +7,869 0.17% 18,894,150
2020-06-04 2020-06-02 12.391 1,493,865 -67,671 0.17% 18,510,371
2020-06-03 2020-06-01 11.285 1,561,536 +439,071 0.18% 17,622,362
2020-06-02 2020-05-29 9.964 1,122,465 +28,328 0.13% 11,183,765
2020-05-29 2020-05-27 10.421 1,094,137 +15,737 0.12% 11,402,096
2020-05-28 2020-05-26 12.260 1,078,400 +1,574 0.12% 13,221,469
2020-05-27 2020-05-25 12.021 1,076,826 -142,963 0.12% 12,944,986
2020-05-26 2020-05-22 12.406 1,219,789 +7,536 0.14% 15,132,970
2020-05-25 2020-05-21 13.255 1,212,253 -12,058 0.14% 16,068,917
2020-05-22 2020-05-20 13.428 1,224,311 +5,275 0.14% 16,439,935
2020-05-21 2020-05-19 14.012 1,219,036 -27,885 0.14% 17,080,803
2020-05-20 2020-05-18 13.375 1,246,921 +24,117 0.15% 16,677,360
2020-05-19 2020-05-15 12.645 1,222,804 -52,756 0.14% 15,462,425
2020-05-18 2020-05-14 11.968 1,275,560 -45,219 0.15% 15,266,352
2020-05-15 2020-05-13 11.398 1,320,779 -36,175 0.16% 15,053,974
2020-05-14 2020-05-12 10.323 1,356,954 -1,508 0.16% 14,007,885
2020-05-13 2020-05-11 10.350 1,358,462 -18,087 0.16% 14,059,502
2020-05-12 2020-05-08 9.686 1,376,549 +1,507 0.16% 13,333,445
2020-05-07 2020-05-05 9.646 1,375,042 +1,507 0.16% 13,264,113
2020-05-05 2020-04-29 10.018 1,373,535 -4,522 0.16% 13,759,876
2020-05-04 2020-04-28 10.044 1,378,057 -1,507 0.16% 13,841,747
2020-04-29 2020-04-27 10.058 1,379,564 +3,015 0.16% 13,875,189
2020-04-28 2020-04-24 10.323 1,376,549 -1,508 0.16% 14,210,165
2020-04-27 2020-04-23 10.204 1,378,057 -6,029 0.16% 14,061,167
2020-04-24 2020-04-22 10.363 1,384,086 -3,015 0.16% 14,343,065
2020-04-23 2020-04-21 10.283 1,387,101 -49,741 0.16% 14,263,879
2020-04-22 2020-04-20 10.602 1,436,842 -9,044 0.17% 15,232,937
2020-04-21 2020-04-17 9.859 1,445,886 -10,551 0.17% 14,254,458
2020-04-17 2020-04-15 9.699 1,456,437 -31,653 0.17% 14,126,576
2020-04-16 2020-04-14 9.580 1,488,090 -9,044 0.18% 14,255,887
2020-04-15 2020-04-09 8.810 1,497,134 -6,029 0.18% 13,190,358
2020-04-14 2020-04-08 8.346 1,503,163 -10,552 0.18% 12,545,402
2020-04-09 2020-04-07 7.935 1,513,715 +10,552 0.18% 12,010,833
2020-04-02 2020-03-31 7.656 1,503,163 +9,043 0.18% 11,508,262
2020-04-01 2020-03-30 7.364 1,494,120 -16,580 0.18% 11,002,878
2020-03-30 2020-03-26 6.396 1,510,700 +13,566 0.18% 9,661,690
2020-03-26 2020-03-24 6.104 1,497,134 +10,551 0.18% 9,137,899
2020-03-19 2020-03-17 6.674 1,486,583 -6,029 0.18% 9,921,675
2020-03-13 2020-03-11 7.338 1,492,612 +1,507 0.18% 10,952,163
2020-03-04 2020-03-02 7.736 1,491,105 -7,536 0.18% 11,534,655
2020-02-26 2020-02-24 8.054 1,498,641 +1,507 0.18% 12,070,191
2020-02-25 2020-02-21 8.200 1,497,134 -4,522 0.18% 12,276,569
2020-02-21 2020-02-19 8.001 1,501,656 +1,507 0.18% 12,014,774
2020-02-18 2020-02-14 8.028 1,500,149 +6,029 0.18% 12,042,527
2020-02-07 2020-02-05 7.112 1,494,120 -15,073 0.18% 10,626,203
2020-02-06 2020-02-04 7.059 1,509,193 +4,522 0.18% 10,653,303
2020-01-22 2020-01-20 8.174 1,504,671 +1,508 0.18% 12,298,442
2020-01-21 2020-01-17 8.346 1,503,163 +3,014 0.18% 12,545,402
2020-01-20 2020-01-16 8.359 1,500,149 +3,015 0.18% 12,540,152
2020-01-17 2020-01-15 8.492 1,497,134 -21,102 0.18% 12,713,599
2020-01-16 2020-01-14 8.386 1,518,236 -22,610 0.18% 12,731,636
2020-01-14 2020-01-10 7.829 1,540,846 +1,507 0.18% 12,062,549
2020-01-10 2020-01-08 8.081 1,539,339 +1,507 0.18% 12,438,826
2020-01-08 2020-01-06 8.041 1,537,832 +3,015 0.18% 12,365,434
2020-01-07 2020-01-03 8.160 1,534,817 -3,015 0.18% 12,524,476
2020-01-06 2020-01-02 8.174 1,537,832 -12,058 0.18% 12,569,484
2020-01-02 2019-12-27 7.497 1,549,890 -1,507 0.18% 11,619,225
2019-12-30 2019-12-24 7.404 1,551,397 -754 0.18% 11,486,428
2019-12-19 2019-12-17 7.669 1,552,151 -12,058 0.18% 11,903,910
2019-12-18 2019-12-16 7.391 1,564,209 -1,508 0.18% 11,560,532
2019-12-16 2019-12-12 7.178 1,565,717 -60,292 0.18% 11,239,277
2019-12-12 2019-12-10 7.085 1,626,009 -754 0.19% 11,521,050
2019-12-11 2019-12-09 7.165 1,626,763 -64,814 0.19% 11,655,902
2019-11-29 2019-11-27 6.913 1,691,577 -1,507 0.20% 11,693,845
2019-11-06 2019-11-04 7.205 1,693,084 +9,044 0.20% 12,198,493
2019-11-05 2019-11-01 6.900 1,684,040 -6,030 0.20% 11,619,397
2019-10-23 2019-10-21 6.807 1,690,070 +7,537 0.20% 11,504,027
2019-10-22 2019-10-18 6.900 1,682,533 -3,015 0.20% 11,608,999
2019-10-18 2019-10-16 6.767 1,685,548 +10,551 0.20% 11,406,152
2019-10-16 2019-10-14 7.072 1,674,997 +1,508 0.20% 11,845,928
2019-10-14 2019-10-10 7.085 1,673,489 -15,073 0.20% 11,857,468
2019-10-11 2019-10-09 6.767 1,688,562 +4,522 0.20% 11,426,548
2019-10-09 2019-10-04 6.966 1,684,040 +16,580 0.20% 11,731,122
2019-10-04 2019-10-02 7.152 1,667,460 +12,058 0.20% 11,925,375
2019-10-03 2019-09-30 7.324 1,655,402 +75,366 0.19% 12,124,683
2019-10-02 2019-09-27 7.205 1,580,036 +3,014 0.19% 11,383,994
2019-09-23 2019-09-19 7.842 1,577,022 +3,015 0.19% 12,366,679
2019-09-20 2019-09-18 7.908 1,574,007 +7,537 0.19% 12,447,461
2019-09-19 2019-09-17 7.921 1,566,470 +10,551 0.18% 12,408,642
2019-09-17 2019-09-13 8.293 1,555,919 -16,581 0.18% 12,903,123
2019-09-16 2019-09-12 7.974 1,572,500 -3,014 0.19% 12,539,868
2019-09-05 2019-09-03 7.868 1,575,514 +7,536 0.19% 12,396,663
2019-09-04 2019-09-02 8.041 1,567,978 +7,537 0.18% 12,607,833
2019-09-02 2019-08-29 8.187 1,560,441 +3,014 0.18% 12,774,984
2019-08-27 2019-08-23 8.280 1,557,427 -7,536 0.18% 12,894,964
2019-08-22 2019-08-20 8.306 1,564,963 -7,537 0.18% 12,998,890
2019-08-21 2019-08-19 8.120 1,572,500 -4,522 0.19% 12,769,383
2019-08-19 2019-08-15 7.855 1,577,022 +4,522 0.19% 12,387,604
2019-08-16 2019-08-14 7.842 1,572,500 +6,030 0.19% 12,331,218
2019-08-15 2019-08-13 7.815 1,566,470 +3,014 0.18% 12,242,362
2019-08-14 2019-08-12 7.948 1,563,456 +15,073 0.18% 12,426,257
2019-08-13 2019-08-09 7.948 1,548,383 +3,015 0.18% 12,306,458
2019-08-09 2019-08-07 8.094 1,545,368 +4,522 0.18% 12,508,050
2019-08-08 2019-08-06 7.882 1,540,846 +15,073 0.18% 12,144,329
2019-08-07 2019-08-05 7.908 1,525,773 +25,624 0.18% 12,066,020
2019-07-31 2019-07-29 8.333 1,500,149 +7,537 0.18% 12,500,342
2019-07-30 2019-07-26 8.306 1,492,612 +1,507 0.18% 12,397,928
2019-07-26 2019-07-24 8.744 1,491,105 +3,015 0.18% 13,038,316
2019-07-25 2019-07-23 8.757 1,488,090 -6,030 0.18% 13,031,697
2019-07-17 2019-07-15 8.771 1,494,120 -1,507 0.18% 13,104,329
2019-07-05 2019-07-03 8.877 1,495,627 +754 0.18% 13,276,306
2019-07-04 2019-07-02 8.810 1,494,873 -97,975 0.18% 13,170,438
2019-07-03 2019-06-28 8.346 1,592,848 -1,508 0.19% 13,293,913
2019-06-26 2019-06-24 8.333 1,594,356 -1,507 0.19% 13,285,344
2019-06-25 2019-06-21 8.213 1,595,863 +6,029 0.19% 13,107,326
2019-06-24 2019-06-20 8.319 1,589,834 -9,044 0.19% 13,226,568
2019-06-13 2019-06-11 8.319 1,598,878 -150,730 0.19% 13,301,809
2019-06-12 2019-06-10 8.346 1,749,608 +7,536 0.21% 14,602,232
2019-06-06 2019-06-04 8.041 1,742,072 +79,888 0.21% 14,007,692
2019-05-28 2019-05-24 8.293 1,662,184 +7,536 0.20% 13,784,371
2019-05-24 2019-05-22 9.154 1,654,648 +98,092 0.19% 15,146,730
2019-05-22 2019-05-20 9.027 1,556,556 -4,254 0.19% 14,051,196
2019-05-15 2019-05-10 9.591 1,560,810 +7,089 0.20% 14,970,197
2019-05-14 2019-05-09 9.493 1,553,721 +1,418 0.19% 14,748,799
2019-05-10 2019-05-08 9.662 1,552,303 +1,418 0.19% 14,998,079
2019-05-09 2019-05-07 9.775 1,550,885 +1,418 0.19% 15,159,378
2019-05-08 2019-05-06 9.620 1,549,467 +41,121 0.19% 14,905,113
2019-05-07 2019-05-03 10.014 1,508,346 +1,418 0.19% 15,105,249
2019-05-06 2019-05-02 10.212 1,506,928 -28,359 0.19% 15,388,618
2019-05-02 2019-04-29 10.085 1,535,287 -39,703 0.19% 15,483,323
2019-04-30 2019-04-26 10.029 1,574,990 +14,180 0.20% 15,794,867
2019-04-26 2019-04-24 10.452 1,560,810 -2,836 0.20% 16,313,112
2019-04-23 2019-04-17 10.677 1,563,646 +28,359 0.20% 16,695,633
2019-04-18 2019-04-16 10.663 1,535,287 +2,836 0.19% 16,371,178
2019-04-17 2019-04-15 10.734 1,532,451 +14,179 0.19% 16,449,012
2019-04-16 2019-04-12 10.945 1,518,272 +1,418 0.19% 16,618,043
2019-04-15 2019-04-11 10.889 1,516,854 -21,269 0.19% 16,516,942
2019-04-11 2019-04-09 11.580 1,538,123 -146,049 0.19% 17,811,594
2019-04-10 2019-04-08 10.706 1,684,172 -2,836 0.21% 18,030,044
2019-04-09 2019-04-04 10.381 1,687,008 +35,449 0.21% 17,513,120
2019-04-08 2019-04-03 10.607 1,651,559 +177,244 0.21% 17,517,838
2019-04-04 2019-04-02 10.339 1,474,315 +65,226 0.18% 15,242,732
2019-04-03 2019-04-01 10.409 1,409,089 +8,507 0.18% 14,667,745
2019-04-01 2019-03-28 9.972 1,400,582 +8,508 0.18% 13,966,787
2019-03-28 2019-03-26 10.395 1,392,074 +2,127 0.17% 14,470,994
2019-03-27 2019-03-25 10.212 1,389,947 -11,344 0.17% 14,194,019
2019-03-26 2019-03-22 10.861 1,401,291 +15,598 0.18% 15,219,053
2019-03-25 2019-03-21 10.861 1,385,693 +70,897 0.17% 15,049,647
2019-03-20 2019-03-18 10.748 1,314,796 -1,418 0.16% 14,131,293
2019-03-18 2019-03-14 10.536 1,316,214 +28,359 0.16% 13,868,059
2019-03-14 2019-03-12 10.550 1,287,855 +9,926 0.16% 13,587,424
2019-03-12 2019-03-08 10.353 1,277,929 +14,180 0.16% 13,230,350
2019-03-11 2019-03-07 10.663 1,263,749 +14,179 0.16% 13,475,695
2019-03-08 2019-03-06 10.917 1,249,570 +4,254 0.16% 13,641,751
2019-03-07 2019-03-05 10.974 1,245,316 +5,672 0.16% 13,665,569
2019-03-06 2019-03-04 10.847 1,239,644 +43,956 0.16% 13,445,962
2019-03-05 2019-03-01 10.804 1,195,688 +7,090 0.15% 12,918,593
2019-03-04 2019-02-28 10.847 1,188,598 +21,269 0.15% 12,892,285
2019-03-01 2019-02-27 10.734 1,167,329 -11,343 0.15% 12,529,868
2019-02-28 2019-02-26 11.933 1,178,672 +30,486 0.15% 14,064,746
2019-02-26 2019-02-22 11.481 1,148,186 +11,343 0.14% 13,182,726
2019-02-22 2019-02-20 11.340 1,136,843 -5,672 0.14% 12,892,143
2019-02-21 2019-02-19 11.665 1,142,515 -2,835 0.14% 13,327,110
2019-02-20 2019-02-18 11.876 1,145,350 +83,659 0.14% 13,602,504
2019-02-19 2019-02-15 11.594 1,061,691 +8,507 0.13% 12,309,446
2019-02-18 2019-02-14 12.130 1,053,184 -2,836 0.13% 12,775,305
2019-02-14 2019-02-12 11.637 1,056,020 -2,835 0.13% 12,288,381
2019-02-13 2019-02-11 11.072 1,058,855 -14,180 0.13% 11,723,970
2019-02-11 2019-02-04 10.861 1,073,035 -1,418 0.13% 11,653,951
2019-02-01 2019-01-30 9.986 1,074,453 -709 0.13% 10,729,741
2019-01-31 2019-01-29 10.043 1,075,162 +1,418 0.13% 10,797,481
2019-01-28 2019-01-24 10.325 1,073,744 -17,015 0.13% 11,086,141
2019-01-25 2019-01-23 10.014 1,090,759 -1,418 0.14% 10,923,347
2019-01-24 2019-01-22 9.732 1,092,177 +1,418 0.14% 10,629,447
2019-01-22 2019-01-18 9.803 1,090,759 -5,672 0.14% 10,692,572
2019-01-21 2019-01-17 9.704 1,096,431 -1,418 0.14% 10,639,919
2019-01-17 2019-01-15 9.732 1,097,849 -1,418 0.14% 10,684,649
2019-01-14 2019-01-10 9.563 1,099,267 -2,836 0.14% 10,512,390
2019-01-07 2019-01-03 9.168 1,102,103 +1,418 0.14% 10,104,250
2018-12-21 2018-12-19 9.281 1,100,685 -58,136 0.14% 10,215,450
2018-12-20 2018-12-18 9.112 1,158,821 +21,269 0.15% 10,558,870
2018-12-19 2018-12-17 9.323 1,137,552 -69,479 0.14% 10,605,747
2018-12-17 2018-12-13 9.309 1,207,031 +7,089 0.15% 11,236,497
2018-12-14 2018-12-12 9.098 1,199,942 +39,703 0.15% 10,916,629
2018-12-13 2018-12-11 9.309 1,160,239 +9,926 0.15% 10,800,900
2018-12-12 2018-12-10 9.464 1,150,313 +1,418 0.14% 10,886,972
2018-12-10 2018-12-06 9.394 1,148,895 +46,792 0.14% 10,792,527
2018-11-30 2018-11-28 10.170 1,102,103 +2,836 0.14% 11,207,946
2018-11-26 2018-11-22 10.550 1,099,267 -29,777 0.14% 11,597,740
2018-11-23 2018-11-21 9.746 1,129,044 +8,508 0.14% 11,004,175
2018-11-21 2018-11-19 9.944 1,120,536 -2,836 0.14% 11,142,522
2018-11-20 2018-11-16 9.817 1,123,372 -11,344 0.14% 11,028,118
2018-11-19 2018-11-15 9.634 1,134,716 +8,508 0.14% 10,931,417
2018-11-16 2018-11-14 9.577 1,126,208 +25,523 0.14% 10,785,914
2018-11-14 2018-11-12 9.873 1,100,685 +117,690 0.14% 10,867,500
2018-11-12 2018-11-08 9.676 982,995 -5,672 0.12% 9,511,390
2018-11-08 2018-11-06 9.267 988,667 +7,090 0.12% 9,161,867
2018-11-06 2018-11-02 9.676 981,577 -7,090 0.12% 9,497,669
2018-11-05 2018-11-01 9.337 988,667 -11,343 0.12% 9,231,592
2018-11-02 2018-10-31 8.844 1,000,010 +1,418 0.13% 8,843,831
2018-11-01 2018-10-30 8.632 998,592 +1,417 0.13% 8,620,016
2018-10-31 2018-10-29 8.435 997,175 +109,183 0.12% 8,410,874
2018-10-25 2018-10-23 9.041 887,992 +4,254 0.11% 8,028,523
2018-10-24 2018-10-22 9.394 883,738 -2,836 0.11% 8,301,686
2018-10-22 2018-10-18 8.618 886,574 +1,418 0.11% 7,640,552
2018-10-19 2018-10-16 8.646 885,156 +2,836 0.11% 7,653,302
2018-10-16 2018-10-12 8.900 882,320 -7,090 0.11% 7,852,791
2018-10-15 2018-10-11 8.604 889,410 +93,585 0.11% 7,652,448
2018-10-11 2018-10-09 9.168 795,825 -1,418 0.10% 7,296,246
2018-10-10 2018-10-08 9.140 797,243 -709 0.10% 7,286,757
2018-10-05 2018-10-03 9.168 797,952 +52,464 0.10% 7,315,747
2018-10-04 2018-10-02 9.676 745,488 +2,836 0.09% 7,213,289
2018-10-03 2018-09-28 9.746 742,652 -15,598 0.09% 7,238,223
2018-10-02 2018-09-27 9.182 758,250 +21,270 0.09% 6,962,448
2018-09-26 2018-09-21 9.873 736,980 +8,507 0.09% 7,276,496
2018-09-24 2018-09-20 10.311 728,473 +15,598 0.09% 7,511,028
2018-09-21 2018-09-19 10.029 712,875 -19,852 0.09% 7,149,103
2018-09-20 2018-09-18 9.577 732,727 -1,417 0.09% 7,017,469
2018-09-19 2018-09-17 9.253 734,144 +7,089 0.09% 6,792,876
2018-09-18 2018-09-14 9.761 727,055 -9,925 0.09% 7,096,463
2018-09-17 2018-09-13 9.084 736,980 -14,180 0.09% 6,694,376
2018-09-14 2018-09-12 8.787 751,160 +7,090 0.09% 6,600,686
2018-09-13 2018-09-11 9.027 744,070 +1,418 0.09% 6,716,799
2018-09-12 2018-09-10 9.521 742,652 +2,836 0.09% 7,070,623
2018-09-11 2018-09-07 9.450 739,816 -14,180 0.09% 6,991,447
2018-09-10 2018-09-06 9.521 753,996 +2,836 0.09% 7,178,627
2018-09-07 2018-09-05 10.522 751,160 +14,180 0.09% 7,903,871
2018-09-06 2018-09-04 11.157 736,980 +12,761 0.09% 8,222,441
2018-09-05 2018-09-03 11.425 724,219 +31,195 0.09% 8,274,152
2018-09-04 2018-08-31 13.752 693,024 +5,672 0.09% 9,530,627
2018-08-30 2018-08-28 13.823 687,352 +2,836 0.09% 9,501,099
2018-08-24 2018-08-22 13.583 684,516 +4,254 0.09% 9,297,763
2018-08-17 2018-08-15 13.343 680,262 -34,031 0.09% 9,076,866
2018-08-16 2018-08-14 14.528 714,293 +8,508 0.09% 10,377,248
2018-08-15 2018-08-13 15.008 705,785 +11,343 0.09% 10,592,113
2018-08-13 2018-08-09 15.882 694,442 -1,418 0.09% 11,029,173
2018-08-08 2018-08-06 14.867 695,860 -2,127 0.09% 10,345,013
2018-08-07 2018-08-03 15.544 697,987 -5,672 0.09% 10,849,194
2018-08-02 2018-07-31 15.233 703,659 +9,926 0.09% 10,719,007
2018-07-27 2018-07-25 16.080 693,733 +1,418 0.09% 11,154,902
2018-07-26 2018-07-24 15.967 692,315 -1,418 0.09% 11,053,981
2018-07-25 2018-07-23 15.346 693,733 +2,836 0.09% 10,646,082
2018-07-24 2018-07-20 15.459 690,897 +5,672 0.09% 10,680,521
2018-07-23 2018-07-19 15.769 685,225 +19,851 0.09% 10,805,468
2018-07-20 2018-07-18 15.346 665,374 +1,418 0.08% 10,210,883
2018-07-18 2018-07-16 15.685 663,956 -34,031 0.08% 10,413,882
2018-07-17 2018-07-13 15.826 697,987 -11,343 0.09% 11,046,094
2018-07-16 2018-07-12 15.685 709,330 -21,270 0.09% 11,125,555
2018-07-13 2018-07-11 15.656 730,600 +34,031 0.09% 11,438,556
2018-07-11 2018-07-09 15.656 696,569 +1,418 0.09% 10,905,754
2018-07-10 2018-07-06 15.515 695,151 -49,628 0.09% 10,785,503
2018-07-06 2018-07-04 15.346 744,779 -38,285 0.09% 11,429,438
2018-07-05 2018-07-03 16.305 783,064 +11,344 0.10% 12,768,023
2018-07-04 2018-06-29 17.236 771,720 +31,195 0.10% 13,301,466
2018-07-03 2018-06-28 16.362 740,525 -32,613 0.09% 12,116,196
2018-06-29 2018-06-27 16.446 773,138 +12,761 0.10% 12,715,227
2018-06-28 2018-06-26 16.644 760,377 +36,867 0.10% 12,655,507
2018-06-27 2018-06-25 17.180 723,510 +29,777 0.09% 12,429,693
2018-06-26 2018-06-22 18.618 693,733 +26,941 0.09% 12,916,203
2018-06-25 2018-06-21 19.719 666,792 -43,956 0.08% 13,148,194
2018-06-22 2018-06-20 18.421 710,748 +11,343 0.09% 13,092,645
2018-06-21 2018-06-19 18.393 699,405 +9,926 0.09% 12,863,966
2018-06-20 2018-06-15 17.913 689,479 +26,941 0.09% 12,350,750
2018-06-14 2018-06-12 18.336 662,538 -21,269 0.08% 12,148,501
2018-06-13 2018-06-11 17.321 683,807 +13,470 0.09% 11,844,057
2018-06-12 2018-06-08 17.434 670,337 -2,836 0.08% 11,686,386
2018-06-11 2018-06-07 17.349 673,173 +1,418 0.08% 11,678,858
2018-06-08 2018-06-06 17.067 671,755 +15,598 0.08% 11,464,757
2018-06-07 2018-06-05 16.954 656,157 +29,777 0.08% 11,124,508
2018-06-05 2018-06-01 17.885 626,380 -1,418 0.08% 11,202,777
2018-06-04 2018-05-31 17.180 627,798 -123,362 0.08% 10,785,388
2018-06-01 2018-05-30 15.628 751,160 +45,375 0.09% 11,739,261
2018-05-31 2018-05-29 16.080 705,785 +24,105 0.09% 11,348,693
2018-05-30 2018-05-28 16.474 681,680 -1,418 0.09% 11,230,316
2018-05-29 2018-05-25 16.305 683,098 +1,418 0.09% 11,138,056
2018-05-28 2018-05-24 16.559 681,680 +4,254 0.09% 11,288,005
2018-05-25 2018-05-23 16.051 677,426 +7,089 0.08% 10,873,583
2018-05-24 2018-05-21 16.788 670,337 +1,418 0.08% 11,253,610
2018-05-23 2018-05-18 17.138 668,919 +13,250 0.08% 11,463,758
2018-05-21 2018-05-17 16.234 655,669 -24,703 0.08% 10,644,273
2018-05-18 2018-05-16 16.671 680,372 +8,234 0.09% 11,342,757
2018-05-17 2018-05-15 17.487 672,138 -13,724 0.09% 11,754,005
2018-05-16 2018-05-14 16.759 685,862 +1,373 0.09% 11,494,253
2018-05-15 2018-05-11 16.875 684,489 -687 0.09% 11,551,043
2018-05-14 2018-05-10 16.671 685,176 +12,352 0.09% 11,422,846
2018-05-11 2018-05-09 17.138 672,824 -16,469 0.09% 11,530,681
2018-05-10 2018-05-08 16.438 689,293 -547,591 0.09% 11,330,763
2018-05-09 2018-05-07 17.779 1,236,884 +1,372 0.16% 21,990,494
2018-05-08 2018-05-04 17.487 1,235,512 -24,017 0.16% 21,606,001
2018-05-07 2018-05-03 16.467 1,259,529 +13,724 0.16% 20,741,148
2018-05-04 2018-05-02 17.050 1,245,805 +10,979 0.16% 21,241,350
2018-05-02 2018-04-27 17.138 1,234,826 -15,096 0.16% 21,162,124
2018-04-30 2018-04-26 16.205 1,249,922 -45,290 0.16% 20,255,076
2018-04-27 2018-04-25 15.564 1,295,212 -18,870 0.17% 20,158,503
2018-04-26 2018-04-24 15.243 1,314,082 +1,372 0.17% 20,030,894
2018-04-24 2018-04-20 15.039 1,312,710 -32,938 0.17% 19,742,160
2018-04-23 2018-04-19 14.864 1,345,648 -69,993 0.17% 20,002,202
2018-04-20 2018-04-18 14.631 1,415,641 +19,214 0.18% 20,712,524
2018-04-19 2018-04-17 15.331 1,396,427 -102,931 0.18% 21,408,200
2018-04-18 2018-04-16 15.010 1,499,358 +78,914 0.19% 22,505,504
2018-04-17 2018-04-13 16.234 1,420,444 -4,117 0.18% 23,059,797
2018-04-16 2018-04-12 15.331 1,424,561 -2,745 0.18% 21,839,514
2018-04-13 2018-04-11 15.156 1,427,306 +37,055 0.18% 21,631,997
2018-04-12 2018-04-10 15.068 1,390,251 -86,462 0.18% 20,948,838
2018-04-11 2018-04-09 14.179 1,476,713 -12,009 0.19% 20,938,960
2018-04-10 2018-04-06 14.398 1,488,722 -5,489 0.19% 21,434,666
2018-04-09 2018-04-04 13.771 1,494,211 -68,621 0.19% 20,577,372
2018-04-06 2018-04-03 13.567 1,562,832 -4,117 0.20% 21,203,529
2018-04-04 2018-03-29 13.538 1,566,949 -9,607 0.20% 21,213,716
2018-04-03 2018-03-28 13.116 1,576,556 -42,545 0.20% 20,677,503
2018-03-29 2018-03-27 13.320 1,619,101 -393,881 0.21% 21,565,837
2018-03-28 2018-03-26 12.125 2,012,982 -195,569 0.26% 24,406,718
2018-03-27 2018-03-23 10.871 2,208,551 +34,311 0.29% 24,010,015
2018-03-26 2018-03-22 11.367 2,174,240 +27,448 0.28% 24,714,297
2018-03-23 2018-03-21 11.352 2,146,792 +4,117 0.28% 24,371,014
2018-03-22 2018-03-20 11.483 2,142,675 +15,097 0.28% 24,605,302
2018-03-21 2018-03-19 11.440 2,127,578 +15,096 0.28% 24,338,921
2018-03-20 2018-03-16 11.585 2,112,482 -13,724 0.27% 24,474,077
2018-03-14 2018-03-12 11.075 2,126,206 +15,097 0.28% 23,548,601
2018-03-13 2018-03-09 11.075 2,111,109 +13,724 0.27% 23,381,395
2018-03-12 2018-03-08 10.682 2,097,385 +2,744 0.27% 22,404,141
2018-03-07 2018-03-05 10.857 2,094,641 +2,745 0.27% 22,741,130
2018-03-06 2018-03-02 11.148 2,091,896 +2,745 0.27% 23,321,028
2018-03-05 2018-03-01 11.192 2,089,151 -13,724 0.27% 23,381,761
2018-03-01 2018-02-27 11.236 2,102,875 +4,117 0.27% 23,627,295
2018-02-22 2018-02-20 11.673 2,098,758 -24,703 0.27% 24,498,588
2018-02-20 2018-02-13 11.119 2,123,461 -1,373 0.27% 23,611,034
2018-02-14 2018-02-12 10.857 2,124,834 +26,076 0.27% 23,068,930
2018-02-13 2018-02-09 10.492 2,098,758 +15,097 0.27% 22,021,203
2018-02-09 2018-02-07 10.449 2,083,661 +1,372 0.27% 21,771,703
2018-02-08 2018-02-06 10.274 2,082,289 +16,469 0.27% 21,393,227
2018-02-06 2018-02-02 11.163 2,065,820 +10,979 0.27% 23,060,431
2018-02-01 2018-01-30 11.250 2,054,841 +2,745 0.27% 23,117,544
2018-01-31 2018-01-29 11.338 2,052,096 +2,745 0.27% 23,266,092
2018-01-29 2018-01-25 11.411 2,049,351 -35,683 0.27% 23,384,295
2018-01-22 2018-01-18 10.973 2,085,034 -2,744 0.27% 22,879,909
2018-01-19 2018-01-17 10.915 2,087,778 +2,744 0.27% 22,788,320
2018-01-18 2018-01-16 11.017 2,085,034 -68,620 0.27% 22,971,064
2018-01-17 2018-01-15 10.857 2,153,654 +10,979 0.28% 23,381,824
2018-01-16 2018-01-12 11.250 2,142,675 +4,117 0.28% 24,105,702
2018-01-15 2018-01-11 11.542 2,138,558 -2,744 0.28% 24,682,684
2018-01-12 2018-01-10 11.600 2,141,302 +39,799 0.28% 24,839,175
2018-01-11 2018-01-09 11.075 2,101,503 +4,118 0.27% 23,275,005
2018-01-10 2018-01-08 11.279 2,097,385 -2,745 0.27% 23,657,306
2018-01-09 2018-01-05 10.842 2,100,130 +41,172 0.27% 22,770,118
2018-01-05 2018-01-03 11.075 2,058,958 +5,490 0.27% 22,803,802
2018-01-04 2018-01-02 11.192 2,053,468 +13,724 0.27% 22,982,398
2018-01-03 2017-12-29 11.833 2,039,744 -52,838 0.26% 24,136,699
2018-01-02 2017-12-28 10.157 2,092,582 -2,402 0.27% 21,255,016
2017-12-27 2017-12-21 9.866 2,094,984 -2,744 0.27% 20,668,814
2017-12-15 2017-12-13 9.749 2,097,728 +2,744 0.27% 20,451,326
2017-12-13 2017-12-11 9.895 2,094,984 -38,427 0.27% 20,729,874
2017-12-07 2017-12-05 9.618 2,133,411 +1,372 0.28% 20,519,399
2017-12-01 2017-11-29 9.808 2,132,039 +4,118 0.28% 20,910,113
2017-11-30 2017-11-28 9.866 2,127,921 +2,744 0.28% 20,993,766
2017-11-29 2017-11-27 9.837 2,125,177 +2,745 0.27% 20,904,754
2017-11-23 2017-11-21 10.114 2,122,432 +1,373 0.27% 21,465,422
2017-11-20 2017-11-16 10.420 2,121,059 +4,117 0.27% 22,100,646
2017-11-17 2017-11-15 10.405 2,116,942 +13,724 0.27% 22,026,898
2017-11-14 2017-11-10 10.828 2,103,218 -1,372 0.27% 22,772,949
2017-11-13 2017-11-09 10.915 2,104,590 +2,744 0.27% 22,971,825
2017-11-07 2017-11-03 10.769 2,101,846 +4,118 0.27% 22,635,574
2017-11-02 2017-10-31 10.959 2,097,728 -5,490 0.27% 22,988,635
2017-10-31 2017-10-27 10.638 2,103,218 +8,234 0.27% 22,374,499
2017-10-23 2017-10-19 11.003 2,094,984 +8,235 0.27% 23,050,154
2017-10-20 2017-10-18 11.513 2,086,749 +27,448 0.27% 24,023,898
2017-10-19 2017-10-17 11.192 2,059,301 +2,745 0.27% 23,047,680
2017-10-18 2017-10-16 11.352 2,056,556 +16,469 0.27% 23,346,628
2017-10-17 2017-10-13 11.513 2,040,087 -1,373 0.26% 23,486,697
2017-10-16 2017-10-12 11.615 2,041,460 -5,489 0.26% 23,710,754
2017-10-12 2017-10-10 11.804 2,046,949 -98,814 0.26% 24,162,297
2017-10-11 2017-10-09 11.775 2,145,763 -28,820 0.28% 25,266,163
2017-10-10 2017-10-06 12.081 2,174,583 -26,762 0.28% 26,271,005
2017-10-04 2017-09-29 11.760 2,201,345 -56,269 0.28% 25,888,556
2017-10-03 2017-09-28 11.498 2,257,614 -5,490 0.29% 25,958,098
2017-09-28 2017-09-26 10.973 2,263,104 +1,373 0.29% 24,833,942
2017-09-27 2017-09-25 10.813 2,261,731 +16,469 0.29% 24,456,316
2017-09-26 2017-09-22 11.585 2,245,262 +2,744 0.29% 26,012,394
2017-09-25 2017-09-21 11.731 2,242,518 +67,248 0.29% 26,307,404
2017-09-22 2017-09-20 11.469 2,175,270 -110,135 0.28% 24,947,905
2017-09-21 2017-09-19 11.075 2,285,405 -8,235 0.30% 25,311,795
2017-09-20 2017-09-18 10.901 2,293,640 +2,745 0.30% 25,001,901
2017-09-19 2017-09-15 11.061 2,290,895 -1,373 0.30% 25,339,214
2017-09-18 2017-09-14 11.134 2,292,268 +32,938 0.30% 25,521,425
2017-09-15 2017-09-13 11.338 2,259,330 -72,737 0.29% 25,615,654
2017-09-14 2017-09-12 10.682 2,332,067 -1,373 0.30% 24,911,001
2017-09-13 2017-09-11 10.274 2,333,440 -10,293 0.30% 23,973,527
2017-09-08 2017-09-06 9.808 2,343,733 -16,469 0.30% 22,986,316
2017-09-07 2017-09-05 9.880 2,360,202 +2,745 0.31% 23,319,812
2017-09-06 2017-09-04 9.924 2,357,457 +1,372 0.30% 23,395,755
2017-09-05 2017-09-01 9.982 2,356,085 -94,696 0.30% 23,519,479
2017-09-04 2017-08-31 9.764 2,450,781 -5,490 0.32% 23,929,051
2017-09-01 2017-08-30 9.604 2,456,271 -9,606 0.32% 23,588,910
2017-08-31 2017-08-29 8.948 2,465,877 +15,096 0.32% 22,064,087
2017-08-24 2017-08-21 8.846 2,450,781 -75,482 0.32% 21,679,006
2017-08-21 2017-08-17 8.875 2,526,263 +20,586 0.33% 22,420,331
2017-08-18 2017-08-16 8.889 2,505,677 +2,745 0.32% 22,274,148
2017-08-17 2017-08-15 8.889 2,502,932 +6,862 0.32% 22,249,746
2017-08-14 2017-08-10 9.152 2,496,070 +1,372 0.32% 22,843,496
2017-08-11 2017-08-09 9.312 2,494,698 -6,862 0.32% 23,230,845
2017-08-10 2017-08-08 9.108 2,501,560 +2,745 0.32% 22,784,375
2017-08-04 2017-08-02 9.035 2,498,815 +2,058 0.32% 22,577,298
2017-08-03 2017-08-01 9.064 2,496,757 +2,745 0.32% 22,631,474
2017-07-24 2017-07-20 9.385 2,494,012 -8,234 0.32% 23,406,182
2017-07-19 2017-07-17 9.341 2,502,246 -2,745 0.32% 23,374,063
2017-07-12 2017-07-10 9.341 2,504,991 +6,862 0.32% 23,399,705
2017-07-11 2017-07-07 9.443 2,498,129 +1,372 0.32% 23,590,440
2017-07-10 2017-07-06 9.662 2,496,757 -4,117 0.32% 24,123,259
2017-07-04 2017-06-30 9.341 2,500,874 -2,745 0.32% 23,361,247
2017-06-30 2017-06-28 9.239 2,503,619 -511,909 0.32% 23,131,493
2017-06-29 2017-06-27 9.356 3,015,528 +4,118 0.39% 28,212,695
2017-06-28 2017-06-26 9.225 3,011,410 +4,117 0.39% 27,779,202
2017-06-27 2017-06-23 9.370 3,007,293 -102,931 0.39% 28,179,475
2017-06-22 2017-06-20 9.414 3,110,224 -1,372 0.40% 29,279,952
2017-06-19 2017-06-15 9.414 3,111,596 +41,172 0.40% 29,292,868
2017-06-16 2017-06-14 9.706 3,070,424 -5,490 0.40% 29,800,171
2017-06-15 2017-06-13 9.487 3,075,914 +34,311 0.40% 29,181,079
2017-06-14 2017-06-12 9.283 3,041,603 +5,489 0.39% 28,235,022
2017-06-09 2017-06-07 9.472 3,036,114 -39,800 0.39% 28,759,253
2017-06-08 2017-06-06 9.341 3,075,914 -1,372 0.40% 28,732,829
2017-06-07 2017-06-05 9.108 3,077,286 -10,979 0.40% 28,028,125
2017-06-02 2017-05-31 8.889 3,088,265 +6,862 0.40% 27,453,048
2017-05-31 2017-05-26 9.570 3,081,403 +1,372 0.40% 29,488,407
2017-05-29 2017-05-25 9.737 3,080,031 +127,790 0.40% 29,989,925
2017-05-26 2017-05-24 9.494 2,952,241 +1,317 0.40% 28,028,128
2017-05-25 2017-05-23 9.312 2,950,924 +5,267 0.40% 27,477,725
2017-05-24 2017-05-22 9.570 2,945,657 +6,583 0.40% 28,189,345
2017-05-23 2017-05-19 9.950 2,939,074 -9,217 0.40% 29,242,472
2017-05-22 2017-05-18 10.101 2,948,291 +14,483 0.40% 29,782,027
2017-05-19 2017-05-17 10.269 2,933,808 +10,533 0.40% 30,125,943
2017-05-17 2017-05-15 10.633 2,923,275 -35,549 0.39% 31,083,505
2017-05-12 2017-05-10 10.785 2,958,824 -2,304 0.40% 31,910,951
2017-05-11 2017-05-09 10.375 2,961,128 -11,850 0.40% 30,721,340
2017-05-10 2017-05-08 10.390 2,972,978 -52,665 0.40% 30,889,442
2017-05-08 2017-05-04 10.390 3,025,643 -7,900 0.41% 31,436,635
2017-05-05 2017-05-02 10.284 3,033,543 +7,900 0.41% 31,196,157
2017-04-26 2017-04-24 10.360 3,025,643 -5,267 0.41% 31,344,715
2017-04-25 2017-04-21 10.390 3,030,910 -2,633 0.41% 31,491,360
2017-04-24 2017-04-20 10.436 3,033,543 -6,584 0.41% 31,656,957
2017-04-20 2017-04-18 10.117 3,040,127 +6,584 0.41% 30,755,885
2017-04-18 2017-04-12 10.405 3,033,543 -55,299 0.41% 31,564,797
2017-04-13 2017-04-11 10.405 3,088,842 +10,533 0.42% 32,140,197
2017-04-12 2017-04-10 10.663 3,078,309 -13,167 0.42% 32,825,518
2017-04-11 2017-04-07 10.907 3,091,476 +3,950 0.42% 33,717,285
2017-04-10 2017-04-06 10.785 3,087,526 +2,634 0.42% 33,299,004
2017-04-07 2017-04-05 10.831 3,084,892 -988 0.42% 33,411,176
2017-04-06 2017-04-03 10.831 3,085,880 +1,317 0.42% 33,421,877
2017-04-05 2017-03-31 10.724 3,084,563 -3,950 0.42% 33,079,628
2017-03-31 2017-03-29 11.013 3,088,513 -194,863 0.42% 34,013,373
2017-03-30 2017-03-28 10.846 3,283,376 -2,633 0.44% 35,610,748
2017-03-29 2017-03-27 10.982 3,286,009 +38,182 0.44% 36,088,540
2017-03-28 2017-03-24 11.970 3,247,827 -260,695 0.44% 38,875,982
2017-03-27 2017-03-23 11.939 3,508,522 +34,233 0.47% 41,889,871
2017-03-24 2017-03-22 11.803 3,474,289 -6,583 0.47% 41,006,172
2017-03-23 2017-03-21 11.970 3,480,872 -102,040 0.47% 41,665,494
2017-03-22 2017-03-20 11.864 3,582,912 -78,340 0.48% 42,505,922
2017-03-21 2017-03-17 11.514 3,661,252 -35,550 0.49% 42,156,165
2017-03-20 2017-03-16 11.393 3,696,802 -43,449 0.50% 42,116,253
2017-03-16 2017-03-14 10.952 3,740,251 -44,766 0.50% 40,963,615
2017-03-15 2017-03-13 10.907 3,785,017 +40,816 0.51% 41,281,412
2017-03-14 2017-03-10 10.876 3,744,201 -85,582 0.50% 40,722,501
2017-03-13 2017-03-09 10.998 3,829,783 -57,932 0.52% 42,118,704
2017-03-10 2017-03-08 11.317 3,887,715 -6,583 0.52% 43,995,976
2017-03-09 2017-03-07 11.393 3,894,298 -36,866 0.53% 44,366,249
2017-03-08 2017-03-06 11.241 3,931,164 -11,850 0.53% 44,189,099
2017-03-07 2017-03-03 11.377 3,943,014 -194,534 0.53% 44,861,357
2017-03-06 2017-03-02 10.755 4,137,548 -7,900 0.56% 44,497,803
2017-03-02 2017-02-28 10.436 4,145,448 +10,534 0.56% 43,260,395
2017-02-28 2017-02-24 10.481 4,134,914 +10,533 0.56% 43,338,896
2017-02-27 2017-02-23 10.588 4,124,381 -64,516 0.56% 43,667,047
2017-02-24 2017-02-22 10.512 4,188,897 -125,081 0.56% 44,031,963
2017-02-22 2017-02-20 10.496 4,313,978 +7,900 0.58% 45,281,233
2017-02-20 2017-02-16 10.679 4,306,078 -2,633 0.58% 45,983,231
2017-02-17 2017-02-15 10.770 4,308,711 -2,633 0.58% 46,404,048
2017-02-15 2017-02-13 10.648 4,311,344 +5,266 0.58% 45,908,485
2017-02-14 2017-02-10 10.694 4,306,078 -1,317 0.58% 46,048,641
2017-02-13 2017-02-09 10.739 4,307,395 -28,966 0.58% 46,259,015
2017-02-09 2017-02-07 10.679 4,336,361 -2,633 0.58% 46,306,614
2017-02-08 2017-02-06 10.663 4,338,994 +5,267 0.59% 46,268,821
2017-02-07 2017-02-03 10.481 4,333,727 -2,634 0.58% 45,422,696
2017-02-06 2017-02-02 10.344 4,336,361 +2,634 0.58% 44,857,474
2017-02-03 2017-02-01 10.284 4,333,727 +19,749 0.58% 44,566,906
2017-02-02 2017-01-27 10.420 4,313,978 +10,533 0.58% 44,953,583
2017-01-26 2017-01-24 10.755 4,303,445 +21,067 0.58% 46,281,964
2017-01-24 2017-01-20 10.739 4,282,378 +6,583 0.58% 45,990,346
2017-01-23 2017-01-19 10.770 4,275,795 -6,583 0.58% 46,049,549
2017-01-20 2017-01-18 10.891 4,282,378 -11,850 0.58% 46,640,846
2017-01-19 2017-01-17 10.876 4,294,228 -36,866 0.58% 46,704,679
2017-01-18 2017-01-16 10.739 4,331,094 +44,766 0.58% 46,513,529
2017-01-16 2017-01-12 10.922 4,286,328 -1,317 0.58% 46,814,087
2017-01-13 2017-01-11 11.058 4,287,645 -17,116 0.58% 47,414,641
2017-01-12 2017-01-10 10.891 4,304,761 -7,900 0.58% 46,884,627
2017-01-11 2017-01-09 10.982 4,312,661 -26,333 0.58% 47,363,729
2017-01-09 2017-01-05 10.982 4,338,994 -55,299 0.59% 47,652,931
2017-01-06 2017-01-04 10.998 4,394,293 -79,657 0.59% 48,327,001
2017-01-05 2017-01-03 10.739 4,473,950 -67,149 0.60% 48,047,723
2017-01-04 2016-12-30 10.815 4,541,099 -43,449 0.61% 49,113,765
2017-01-03 2016-12-29 10.815 4,584,548 -30,282 0.62% 49,583,683
2016-12-30 2016-12-28 10.466 4,614,830 -14,484 0.62% 48,298,895
2016-12-29 2016-12-23 10.420 4,629,314 -6,583 0.62% 48,239,525
2016-12-28 2016-12-22 10.436 4,635,897 -22,383 0.63% 48,378,543
2016-12-23 2016-12-21 10.588 4,658,280 +1,317 0.63% 49,319,724
2016-12-22 2016-12-20 10.314 4,656,963 -53,982 0.63% 48,032,460
2016-12-21 2016-12-19 10.709 4,710,945 +1,316 0.63% 50,449,796
2016-12-20 2016-12-16 11.043 4,709,629 -27,649 0.63% 52,009,583
2016-12-19 2016-12-15 10.967 4,737,278 +13,166 0.64% 51,955,118
2016-12-16 2016-12-14 11.074 4,724,112 -3,950 0.64% 52,313,043
2016-12-15 2016-12-13 11.271 4,728,062 -115,864 0.64% 53,290,444
2016-12-14 2016-12-12 11.074 4,843,926 -14,483 0.65% 53,639,818
2016-12-13 2016-12-09 11.453 4,858,409 +15,799 0.65% 55,645,197
2016-12-12 2016-12-08 11.195 4,842,610 +22,383 0.65% 54,213,725
2016-12-09 2016-12-07 11.104 4,820,227 +13,167 0.65% 53,523,824
2016-12-08 2016-12-06 10.998 4,807,060 +46,741 0.65% 52,866,478
2016-12-07 2016-12-05 11.150 4,760,319 +18,433 0.64% 53,075,535
2016-12-06 2016-12-02 10.967 4,741,886 +179,063 0.64% 52,005,655
2016-12-05 2016-12-01 11.089 4,562,823 +40,816 0.61% 50,596,299
2016-12-02 2016-11-30 10.512 4,522,007 +36,866 0.61% 47,533,478
2016-12-01 2016-11-29 10.405 4,485,141 +17,116 0.60% 46,669,048
2016-11-30 2016-11-28 10.512 4,468,025 -105,331 0.60% 46,966,041
2016-11-29 2016-11-25 10.071 4,573,356 +136,931 0.62% 46,058,608
2016-11-28 2016-11-24 10.026 4,436,425 +39,499 0.60% 44,477,395
2016-11-25 2016-11-23 10.208 4,396,926 +9,216 0.59% 44,882,878
2016-11-24 2016-11-22 10.557 4,387,710 -3,950 0.59% 46,321,753
2016-11-22 2016-11-18 10.557 4,391,660 -6,583 0.59% 46,363,454
2016-11-21 2016-11-17 10.451 4,398,243 -2,633 0.59% 45,965,282
2016-11-18 2016-11-16 10.344 4,400,876 +10,533 0.59% 45,524,849
2016-11-17 2016-11-15 10.299 4,390,343 +11,850 0.59% 45,215,820
2016-11-16 2016-11-14 10.132 4,378,493 -26,333 0.59% 44,362,168
2016-11-15 2016-11-11 10.238 4,404,826 +57,932 0.59% 45,097,340
2016-11-14 2016-11-10 10.603 4,346,894 -9,216 0.59% 46,088,942
2016-11-11 2016-11-09 10.466 4,356,110 +47,399 0.59% 45,591,127
2016-11-10 2016-11-08 10.496 4,308,711 +6,583 0.58% 45,225,948
2016-11-09 2016-11-07 10.588 4,302,128 -19,750 0.58% 45,548,950
2016-11-08 2016-11-04 10.010 4,321,878 +56,616 0.58% 43,263,354
2016-11-07 2016-11-03 10.193 4,265,262 +2,633 0.57% 43,474,090
2016-11-04 2016-11-02 10.284 4,262,629 +86,899 0.57% 43,835,753
2016-11-03 2016-11-01 10.694 4,175,730 +17,116 0.56% 44,654,717
2016-11-02 2016-10-31 10.633 4,158,614 +7,900 0.56% 44,219,000
2016-11-01 2016-10-28 10.755 4,150,714 -3,950 0.56% 44,639,399
2016-10-31 2016-10-27 10.876 4,154,664 +28,966 0.56% 45,186,759
2016-10-28 2016-10-26 11.013 4,125,698 +25,016 0.56% 45,435,751
2016-10-27 2016-10-25 11.119 4,100,682 -16,458 0.55% 45,596,283
2016-10-26 2016-10-24 11.089 4,117,140 -15,141 0.55% 45,654,203
2016-10-25 2016-10-20 10.922 4,132,281 -138,248 0.56% 45,131,628
2016-10-24 2016-10-19 10.618 4,270,529 +9,217 0.57% 45,344,135
2016-10-20 2016-10-18 10.618 4,261,312 -89,532 0.57% 45,246,269
2016-10-19 2016-10-17 10.360 4,350,844 +6,583 0.59% 45,073,383
2016-10-18 2016-10-14 10.360 4,344,261 +13,167 0.58% 45,005,185
2016-10-17 2016-10-13 10.208 4,331,094 +9,216 0.58% 44,210,879
2016-10-14 2016-10-12 10.405 4,321,878 +9,217 0.58% 44,970,254
2016-10-13 2016-10-11 10.724 4,312,661 -28,966 0.58% 46,250,059
2016-10-12 2016-10-07 10.618 4,341,627 +60,565 0.58% 46,099,048
2016-10-11 2016-10-06 10.390 4,281,062 -19,749 0.58% 44,480,523
2016-10-07 2016-10-05 10.284 4,300,811 -2,634 0.58% 44,228,407
2016-10-06 2016-10-04 10.284 4,303,445 -13,166 0.58% 44,255,494
2016-10-05 2016-10-03 10.132 4,316,611 -1,317 0.58% 43,735,190
2016-10-04 2016-09-30 10.041 4,317,928 +34,233 0.58% 43,354,993
2016-10-03 2016-09-29 10.436 4,283,695 -46,082 0.58% 44,703,090
2016-09-30 2016-09-28 9.965 4,329,777 +55,299 0.58% 43,145,116
2016-09-29 2016-09-27 10.147 4,274,478 +3,949 0.58% 43,373,235
2016-09-28 2016-09-26 10.056 4,270,529 +14,484 0.57% 42,943,944
2016-09-27 2016-09-23 10.496 4,256,045 +15,799 0.57% 44,673,145
2016-09-26 2016-09-22 10.618 4,240,246 -11,850 0.57% 45,022,592
2016-09-23 2016-09-21 10.633 4,252,096 -23,699 0.57% 45,213,005
2016-09-22 2016-09-20 10.588 4,275,795 -38,841 0.58% 45,270,149
2016-09-21 2016-09-19 10.527 4,314,636 -5,925 0.58% 45,419,219
2016-09-20 2016-09-15 10.527 4,320,561 +18,433 0.58% 45,481,590
2016-09-19 2016-09-14 10.193 4,302,128 +61,882 0.58% 43,849,850
2016-09-15 2016-09-13 10.208 4,240,246 -13,166 0.57% 43,283,522
2016-09-13 2016-09-09 10.405 4,253,412 -12,508 0.57% 44,257,848
2016-09-12 2016-09-08 10.633 4,265,920 -131,006 0.57% 45,359,997
2016-09-09 2016-09-07 10.208 4,396,926 -26,333 0.59% 44,882,878
2016-09-08 2016-09-06 10.147 4,423,259 -206,713 0.60% 44,882,920
2016-09-07 2016-09-05 9.707 4,629,972 -9,216 0.62% 44,940,872
2016-09-06 2016-09-02 9.539 4,639,188 -60,566 0.62% 44,255,157
2016-09-05 2016-09-01 9.312 4,699,754 +60,566 0.63% 43,762,071
2016-09-02 2016-08-31 9.631 4,639,188 -7,900 0.62% 44,677,977
2016-09-01 2016-08-30 9.661 4,647,088 -5,267 0.63% 44,895,238
2016-08-31 2016-08-29 9.524 4,652,355 +56,616 0.63% 44,310,092
2016-08-30 2016-08-26 9.874 4,595,739 -107,965 0.62% 45,376,499
2016-08-29 2016-08-25 9.767 4,703,704 -23,699 0.63% 45,942,352
2016-08-26 2016-08-24 9.737 4,727,403 -92,165 0.64% 46,030,207
2016-08-25 2016-08-23 9.342 4,819,568 +52,665 0.65% 45,024,147
2016-08-24 2016-08-22 9.843 4,766,903 -28,966 0.64% 46,921,684
2016-08-23 2016-08-19 9.388 4,795,869 +14,483 0.65% 45,021,302
2016-08-22 2016-08-18 9.494 4,781,386 -226,462 0.64% 45,393,753
2016-08-19 2016-08-17 8.598 5,007,848 +19,750 0.67% 43,055,619
2016-08-18 2016-08-16 8.567 4,988,098 +28,307 0.67% 42,734,276
2016-08-17 2016-08-15 8.704 4,959,791 +73,732 0.67% 43,169,823
2016-08-16 2016-08-12 8.658 4,886,059 +48,716 0.66% 42,305,402
2016-08-15 2016-08-11 8.871 4,837,343 -80,315 0.65% 42,912,320
2016-08-12 2016-08-10 8.461 4,917,658 +77,682 0.66% 41,607,899
2016-08-11 2016-08-09 8.339 4,839,976 +67,148 0.65% 40,362,478
2016-08-10 2016-08-08 8.598 4,772,828 -2,633 0.64% 41,035,004
2016-08-09 2016-08-05 8.446 4,775,461 +31,600 0.64% 40,332,242
2016-08-08 2016-08-04 8.567 4,743,861 -23,700 0.64% 40,641,837
2016-08-05 2016-08-03 8.491 4,767,561 -11,850 0.64% 40,482,781
2016-08-04 2016-08-01 8.506 4,779,411 -19,091 0.64% 40,656,002
2016-08-03 2016-07-29 8.096 4,798,502 +26,333 0.65% 38,850,370
2016-08-01 2016-07-28 8.491 4,772,169 -6,583 0.64% 40,521,908
2016-07-29 2016-07-27 8.506 4,778,752 -3,950 0.64% 40,650,397
2016-07-28 2016-07-26 8.446 4,782,702 -22,383 0.64% 40,393,397
2016-07-27 2016-07-25 8.081 4,805,085 -3,950 0.65% 38,830,678
2016-07-26 2016-07-22 8.081 4,809,035 -1,317 0.65% 38,862,599
2016-07-25 2016-07-21 8.172 4,810,352 +13,167 0.65% 39,311,662
2016-07-22 2016-07-20 8.279 4,797,185 +1,316 0.65% 39,714,147
2016-07-21 2016-07-19 8.127 4,795,869 +5,267 0.65% 38,974,752
2016-07-20 2016-07-18 8.005 4,790,602 -19,750 0.64% 38,349,789
2016-07-19 2016-07-15 7.808 4,810,352 +59,249 0.65% 37,557,982
2016-07-18 2016-07-14 8.020 4,751,103 +11,850 0.64% 38,105,761
2016-07-15 2016-07-13 8.172 4,739,253 +3,950 0.64% 38,730,619
2016-07-14 2016-07-12 8.172 4,735,303 -30,283 0.64% 38,698,338
2016-07-13 2016-07-11 7.975 4,765,586 +18,433 0.64% 38,004,750
2016-07-12 2016-07-08 8.081 4,747,153 +3,950 0.64% 38,362,520
2016-07-11 2016-07-07 8.112 4,743,203 +11,850 0.64% 38,474,700
2016-07-08 2016-07-06 8.096 4,731,353 +9,216 0.64% 38,306,708
2016-07-07 2016-07-05 8.203 4,722,137 +7,900 0.64% 38,734,202
2016-07-06 2016-07-04 8.142 4,714,237 -36,866 0.63% 38,382,961
2016-07-05 2016-06-30 7.960 4,751,103 +39,499 0.64% 37,817,081
2016-07-04 2016-06-29 8.066 4,711,604 +9,217 0.63% 38,003,673
2016-06-30 2016-06-28 8.051 4,702,387 -2,633 0.63% 37,857,899
2016-06-29 2016-06-27 8.081 4,705,020 -11,850 0.63% 38,022,036
2016-06-28 2016-06-24 8.263 4,716,870 +19,749 0.63% 38,977,598
2016-06-27 2016-06-23 8.431 4,697,121 +2,634 0.63% 39,599,253
2016-06-24 2016-06-22 8.385 4,694,487 +13,166 0.63% 39,363,117
2016-06-23 2016-06-21 8.506 4,681,321 +122,448 0.63% 39,821,601
2016-06-22 2016-06-20 7.975 4,558,873 +18,433 0.61% 36,356,249
2016-06-21 2016-06-17 8.127 4,540,440 -10,533 0.61% 36,898,949
2016-06-20 2016-06-16 7.808 4,550,973 -1,317 0.61% 35,532,818
2016-06-17 2016-06-15 7.899 4,552,290 -18,433 0.61% 35,958,000
2016-06-16 2016-06-14 7.291 4,570,723 +29,624 0.61% 33,326,400
2016-06-15 2016-06-13 7.671 4,541,099 -27,649 0.61% 34,834,904
2016-06-14 2016-06-10 7.975 4,568,748 +52,666 0.61% 36,435,000
2016-06-13 2016-06-08 8.598 4,516,082 -9,217 0.61% 38,827,597
2016-06-10 2016-06-07 8.628 4,525,299 +6,583 0.61% 39,044,322
2016-06-08 2016-06-06 8.628 4,518,716 -13,166 0.61% 38,987,524
2016-06-07 2016-06-03 8.765 4,531,882 +3,950 0.61% 39,720,680
2016-06-06 2016-06-02 8.780 4,527,932 +11,850 0.61% 39,754,839
2016-06-03 2016-06-01 8.734 4,516,082 +9,216 0.61% 39,444,997
2016-06-02 2016-05-31 8.704 4,506,866 +7,900 0.61% 39,227,582
2016-06-01 2016-05-30 8.765 4,498,966 -11,850 0.60% 39,432,180
2016-05-31 2016-05-27 9.594 4,510,816 -115,864 0.61% 43,276,276
2016-05-30 2016-05-26 9.546 4,626,680 +214,868 0.62% 44,165,181
2016-05-27 2016-05-25 9.514 4,411,812 +17,453 0.63% 41,972,543
2016-05-26 2016-05-24 9.626 4,394,359 -21,193 0.62% 42,300,000
2016-05-25 2016-05-23 9.530 4,415,552 +29,919 0.63% 42,078,964
2016-05-24 2016-05-20 9.931 4,385,633 +11,220 0.62% 43,552,844
2016-05-23 2016-05-19 9.706 4,374,413 -41,139 0.62% 42,458,901
2016-05-20 2016-05-18 9.466 4,415,552 -6,233 0.63% 41,795,604
2016-05-18 2016-05-16 9.674 4,421,785 +4,987 0.63% 42,776,822
2016-05-17 2016-05-13 9.594 4,416,798 +11,219 0.63% 42,374,278
2016-05-16 2016-05-12 9.738 4,405,579 -9,973 0.62% 42,902,764
2016-05-13 2016-05-11 9.706 4,415,552 -56,098 0.62% 42,858,204
2016-05-12 2016-05-10 9.514 4,471,650 -42,385 0.63% 42,541,822
2016-05-11 2016-05-09 9.562 4,514,035 +36,152 0.63% 43,162,319
2016-05-10 2016-05-06 9.818 4,477,883 +129,649 0.63% 43,966,081
2016-05-09 2016-05-05 9.915 4,348,234 -124,662 0.61% 43,111,682
2016-05-06 2016-05-04 9.915 4,472,896 +26,179 0.63% 44,347,676
2016-05-05 2016-05-03 9.899 4,446,717 +665,698 0.62% 44,016,777
2016-05-04 2016-04-29 10.220 3,781,019 -82,277 0.53% 38,640,424
2016-05-03 2016-04-28 9.546 3,863,296 +270,518 0.54% 36,878,100
2016-04-29 2016-04-27 9.417 3,592,778 +261,168 0.50% 33,834,680
2016-04-28 2016-04-26 10.123 3,331,610 +64,825 0.47% 33,726,953
2016-04-27 2016-04-25 12.193 3,266,785 -54,852 0.46% 39,831,598
2016-04-26 2016-04-22 12.209 3,321,637 -107,210 0.47% 40,553,693
2016-04-25 2016-04-21 12.241 3,428,847 -57,344 0.48% 41,972,635
2016-04-22 2016-04-20 11.968 3,486,191 +105,963 0.49% 41,723,775
2016-04-21 2016-04-19 12.594 3,380,228 -19,323 0.47% 42,570,548
2016-04-20 2016-04-18 12.482 3,399,551 +623 0.48% 42,432,121
2016-04-19 2016-04-15 12.369 3,398,928 -64,201 0.48% 42,042,635
2016-04-18 2016-04-14 12.000 3,463,129 +5,610 0.49% 41,558,882
2016-04-15 2016-04-13 11.792 3,457,519 -62,331 0.48% 40,770,450
2016-04-14 2016-04-12 11.696 3,519,850 +34,282 0.49% 41,166,626
2016-04-13 2016-04-11 11.615 3,485,568 +49,553 0.49% 40,486,078
2016-04-12 2016-04-08 11.776 3,436,015 -167,048 0.48% 40,461,753
2016-04-11 2016-04-07 11.487 3,603,063 +1,247 0.51% 41,388,384
2016-04-08 2016-04-06 11.904 3,601,816 -7,791 0.51% 42,876,469
2016-04-07 2016-04-05 11.760 3,609,607 -207,252 0.51% 42,448,024
2016-04-06 2016-04-01 11.198 3,816,859 -130,273 0.54% 42,742,028
2016-04-05 2016-03-31 11.118 3,947,132 -388,636 0.55% 43,884,229
2016-04-01 2016-03-30 10.781 4,335,768 -130,895 0.61% 46,744,325
2016-03-31 2016-03-29 10.556 4,466,663 -484,938 0.63% 47,152,277
2016-03-30 2016-03-24 10.091 4,951,601 -139,622 0.69% 49,967,759
2016-03-29 2016-03-23 9.883 5,091,223 +25,556 0.71% 50,314,877
2016-03-24 2016-03-22 10.268 5,065,667 -588,097 0.71% 52,012,796
2016-03-23 2016-03-21 10.107 5,653,764 +282,673 0.79% 57,144,155
2016-03-22 2016-03-18 9.113 5,371,091 +129,026 0.75% 48,944,560
2016-03-21 2016-03-17 8.808 5,242,065 -177,021 0.74% 46,170,899
2016-03-18 2016-03-16 8.663 5,419,086 +147,102 0.76% 46,947,599
2016-03-17 2016-03-15 8.647 5,271,984 -135,882 0.74% 45,588,619
2016-03-16 2016-03-14 8.471 5,407,866 -71,058 0.76% 45,809,276
2016-03-15 2016-03-11 8.262 5,478,924 +21,193 0.77% 45,268,499
2016-03-14 2016-03-10 8.294 5,457,731 +23,685 0.77% 45,268,516
2016-03-11 2016-03-09 8.214 5,434,046 +132,143 0.76% 44,636,163
2016-03-10 2016-03-08 8.310 5,301,903 +284,231 0.74% 44,061,079
2016-03-09 2016-03-07 8.712 5,017,672 +13,713 0.70% 43,711,497
2016-03-08 2016-03-04 8.647 5,003,959 -83,524 0.70% 43,270,917
2016-03-07 2016-03-03 8.471 5,087,483 -61,085 0.71% 43,095,357
2016-03-04 2016-03-02 8.230 5,148,568 -43,632 0.72% 42,373,799
2016-03-03 2016-03-01 8.246 5,192,200 +98,483 0.73% 42,816,200
2016-03-02 2016-02-29 8.503 5,093,717 +18,700 0.71% 43,311,604
2016-03-01 2016-02-26 8.487 5,075,017 +44,878 0.71% 43,071,179
2016-02-29 2016-02-25 8.391 5,030,139 +37,399 0.71% 42,206,104
2016-02-26 2016-02-24 8.326 4,992,740 +61,085 0.70% 41,571,902
2016-02-25 2016-02-23 8.776 4,931,655 +24,932 0.69% 43,278,640
2016-02-24 2016-02-22 8.952 4,906,723 +12,467 0.69% 43,925,764
2016-02-23 2016-02-19 8.888 4,894,256 +17,453 0.69% 43,500,078
2016-02-22 2016-02-18 8.375 4,876,803 -2,494 0.68% 40,841,276
2016-02-18 2016-02-16 8.310 4,879,297 +22,440 0.68% 40,549,042
2016-02-17 2016-02-15 8.262 4,856,857 +43,631 0.68% 40,128,796
2016-02-16 2016-02-12 8.150 4,813,226 +16,207 0.68% 39,227,764
2016-02-15 2016-02-11 8.407 4,797,019 +18,699 0.67% 40,327,037
2016-02-12 2016-02-05 8.631 4,778,320 +14,960 0.67% 41,243,080
2016-02-11 2016-02-04 8.856 4,763,360 +52,358 0.67% 42,183,836
2016-02-05 2016-02-03 9.064 4,711,002 -9,973 0.66% 42,702,699
2016-02-04 2016-02-02 9.209 4,720,975 -18,700 0.66% 43,474,759
2016-02-03 2016-02-01 9.097 4,739,675 +9,973 0.66% 43,114,684
2016-02-02 2016-01-29 9.241 4,729,702 -60,461 0.66% 43,706,884
2016-02-01 2016-01-28 9.177 4,790,163 -122,169 0.67% 43,958,201
2016-01-29 2016-01-27 8.824 4,912,332 -34,283 0.69% 43,345,497
2016-01-28 2016-01-26 8.679 4,946,615 +11,843 0.69% 42,933,764
2016-01-27 2016-01-25 8.952 4,934,772 -94,743 0.69% 44,176,863
2016-01-26 2016-01-22 8.695 5,029,515 +21,192 0.71% 43,733,978
2016-01-25 2016-01-21 8.503 5,008,323 +92,251 0.70% 42,585,503
2016-01-22 2016-01-20 9.161 4,916,072 +38,645 0.69% 45,034,768
2016-01-21 2016-01-19 9.305 4,877,427 -56,098 0.68% 45,385,002
2016-01-20 2016-01-18 8.776 4,933,525 -78,537 0.69% 43,295,050
2016-01-19 2016-01-15 8.551 5,012,062 -158,322 0.70% 42,858,526
2016-01-18 2016-01-14 8.663 5,170,384 +64,825 0.73% 44,793,000
2016-01-15 2016-01-13 8.792 5,105,559 -38,646 0.72% 44,886,676
2016-01-14 2016-01-12 8.631 5,144,205 +66,071 0.72% 44,401,141
2016-01-13 2016-01-11 8.776 5,078,134 +97,237 0.71% 44,564,093
2016-01-12 2016-01-08 9.722 4,980,897 +18,076 0.70% 48,425,462
2016-01-11 2016-01-07 9.594 4,962,821 +216,913 0.70% 47,612,763
2016-01-08 2016-01-06 10.348 4,745,908 -47,060 0.67% 49,110,303
2016-01-07 2016-01-05 10.316 4,792,968 +3,740 0.67% 49,443,487
2016-01-06 2016-01-04 10.332 4,789,228 +79,161 0.67% 49,481,740
2016-01-05 2015-12-31 10.476 4,710,067 -29,296 0.66% 49,343,943
2016-01-04 2015-12-29 10.364 4,739,363 +7,480 0.66% 49,118,611
2015-12-30 2015-12-28 10.589 4,731,883 +3,116 0.66% 50,103,899
2015-12-29 2015-12-24 10.653 4,728,767 -23,685 0.66% 50,374,365
2015-12-28 2015-12-22 10.556 4,752,452 +22,439 0.67% 50,169,205
2015-12-23 2015-12-21 10.893 4,730,013 +33,659 0.66% 51,525,913
2015-12-22 2015-12-18 10.990 4,696,354 -62,020 0.66% 51,611,322
2015-12-21 2015-12-17 11.006 4,758,374 +16,830 0.67% 52,369,241
2015-12-18 2015-12-16 11.086 4,741,544 -323,500 0.67% 52,564,365
2015-12-17 2015-12-15 10.637 5,065,044 -163,932 0.71% 53,875,379
2015-12-16 2015-12-14 10.925 5,228,976 -144,297 0.73% 57,129,095
2015-12-15 2015-12-11 10.685 5,373,273 -43,943 0.75% 57,412,535
2015-12-14 2015-12-10 10.717 5,417,216 -299,502 0.76% 58,055,879
2015-12-11 2015-12-09 10.364 5,716,718 -867,341 0.80% 59,247,888
2015-12-10 2015-12-08 10.091 6,584,059 -126,532 0.92% 66,441,273
2015-12-09 2015-12-07 10.252 6,710,591 -1,131,937 0.94% 68,794,737
2015-12-08 2015-12-04 9.883 7,842,528 -786,933 1.10% 77,505,117
2015-12-07 2015-12-03 9.754 8,629,461 -1,490,966 1.21% 84,174,556
2015-12-04 2015-12-02 9.433 10,120,427 -607,107 1.42% 95,470,621
2015-12-03 2015-12-01 9.498 10,727,534 -2,757,538 1.50% 101,886,160
2015-12-02 2015-11-30 10.284 13,485,072 -3,836,182 1.89% 138,677,143
2015-12-01 2015-11-27 9.867 17,321,254 -105,340 2.43% 170,902,349
2015-11-30 2015-11-26 10.605 17,426,594 +6,479,965 2.44% 184,802,380
2015-11-27 2015-11-25 11.503 10,946,629 +4,275,930 1.54% 125,919,544
2015-11-26 2015-11-24 11.134 6,670,699 +4,057,770 0.94% 74,271,877
2015-11-25 2015-11-23 10.268 2,612,929 -1,247 0.37% 26,828,795
2015-11-23 2015-11-19 10.412 2,614,176 -78,538 0.38% 27,219,059
2015-11-20 2015-11-18 9.947 2,692,714 -43,632 0.39% 26,784,004
2015-11-19 2015-11-17 9.899 2,736,346 -149,595 0.40% 27,086,305
2015-11-18 2015-11-16 9.417 2,885,941 -124,662 0.42% 27,178,103
2015-11-16 2015-11-12 9.498 3,010,603 -39,892 0.44% 28,593,596
2015-11-11 2015-11-09 9.450 3,050,495 -87,264 0.44% 28,825,656
2015-11-10 2015-11-06 9.417 3,137,759 -307,917 0.45% 29,549,577
2015-11-09 2015-11-05 9.225 3,445,676 +14,959 0.50% 31,785,999
2015-11-06 2015-11-04 9.369 3,430,717 -83,524 0.50% 32,143,364
2015-11-04 2015-11-02 9.193 3,514,241 -159,568 0.51% 32,305,744
2015-11-03 2015-10-30 9.048 3,673,809 -17,453 0.53% 33,242,162
2015-11-02 2015-10-29 8.872 3,691,262 -442,552 0.53% 32,748,664
2015-10-30 2015-10-28 9.000 4,133,814 -42,385 0.60% 37,205,520
2015-10-29 2015-10-27 8.647 4,176,199 -38,646 0.61% 36,112,997
2015-10-28 2015-10-26 8.856 4,214,845 -24,932 0.61% 37,326,242
2015-10-27 2015-10-23 8.712 4,239,777 -17,453 0.61% 36,934,858
2015-10-23 2015-10-20 8.423 4,257,230 +31,166 0.62% 35,857,500
2015-10-22 2015-10-19 8.503 4,226,064 -24,933 0.61% 35,933,997
2015-10-20 2015-10-16 8.519 4,250,997 -139,622 0.62% 36,214,201
2015-10-19 2015-10-15 8.230 4,390,619 -44,879 0.64% 36,135,719
2015-10-13 2015-10-09 7.925 4,435,498 +7,480 0.64% 35,153,043
2015-10-09 2015-10-07 8.198 4,428,018 -265,531 0.64% 36,301,441
2015-10-08 2015-10-06 7.909 4,693,549 -81,031 0.68% 37,122,897
2015-10-06 2015-10-02 7.508 4,774,580 -12,466 0.69% 35,848,799
2015-10-02 2015-09-29 7.364 4,787,046 -46,126 0.69% 35,251,197
2015-09-30 2015-09-25 6.963 4,833,172 +6,234 0.70% 33,652,363
2015-09-29 2015-09-24 7.765 4,826,938 -18,700 0.70% 37,480,957
2015-09-25 2015-09-23 7.621 4,845,638 -38,645 0.70% 36,926,501
2015-09-24 2015-09-22 7.701 4,884,283 -56,098 0.71% 37,612,798
2015-09-23 2015-09-21 7.412 4,940,381 -36,153 0.72% 36,618,117
2015-09-22 2015-09-18 7.460 4,976,534 -144,608 0.72% 37,125,603
2015-09-21 2015-09-17 7.059 5,121,142 -118,430 0.74% 36,150,398
2015-09-18 2015-09-16 7.139 5,239,572 -149,595 0.76% 37,406,701
2015-09-17 2015-09-15 6.867 5,389,167 -183,254 0.78% 37,004,880
2015-09-16 2015-09-14 6.802 5,572,421 +29,919 0.81% 37,905,599
2015-09-15 2015-09-11 6.818 5,542,502 -77,291 0.80% 37,790,999
2015-09-14 2015-09-10 6.193 5,619,793 -14,959 0.81% 34,801,760
2015-09-11 2015-09-09 6.401 5,634,752 -62,332 0.82% 36,069,597
2015-09-10 2015-09-08 5.615 5,697,084 +1,247 0.83% 31,990,001
2015-09-09 2015-09-07 5.246 5,695,837 -8,727 0.83% 29,881,259
2015-09-07 2015-09-02 5.038 5,704,564 +2,494 0.83% 28,737,282
2015-09-04 2015-09-01 5.070 5,702,070 -69,811 0.83% 28,907,678
2015-09-02 2015-08-31 4.957 5,771,881 -41,139 0.84% 28,613,398
2015-09-01 2015-08-28 4.572 5,813,020 +17,453 0.84% 26,579,100
2015-08-28 2015-08-26 3.834 5,795,567 +83,524 0.84% 22,222,219
2015-08-27 2015-08-25 4.107 5,712,043 +102,223 0.83% 23,459,839
2015-08-26 2015-08-24 4.380 5,609,820 +19,946 0.81% 24,570,000
2015-08-25 2015-08-21 4.717 5,589,874 -6,233 0.81% 26,365,920
2015-08-24 2015-08-20 4.893 5,596,107 +6,233 0.81% 27,382,900
2015-08-21 2015-08-19 5.150 5,589,874 +4,987 0.81% 28,787,280
2015-08-20 2015-08-18 5.230 5,584,887 +58,591 0.81% 29,209,598
2015-08-19 2015-08-17 5.631 5,526,296 +24,933 0.80% 31,119,660
2015-08-18 2015-08-14 5.776 5,501,363 -42,386 0.80% 31,773,598
2015-08-17 2015-08-13 5.599 5,543,749 +18,700 0.80% 31,040,061
2015-08-14 2015-08-12 5.631 5,525,049 -371,495 0.80% 31,112,638
2015-08-13 2015-08-11 5.888 5,896,544 +6,233 0.85% 34,718,200
2015-08-11 2015-08-07 5.776 5,890,311 -12,466 0.85% 34,020,000
2015-08-10 2015-08-06 5.776 5,902,777 -6,233 0.86% 34,091,999
2015-08-07 2015-08-05 5.792 5,909,010 -2,494 0.86% 34,222,798
2015-08-06 2015-08-04 5.647 5,911,504 +12,467 0.86% 33,383,682
2015-08-04 2015-07-31 5.760 5,899,037 +8,726 0.85% 33,975,758
2015-08-03 2015-07-30 5.679 5,890,311 -12,466 0.85% 33,453,000
2015-07-30 2015-07-28 5.407 5,902,777 +12,466 0.86% 31,913,899
2015-07-29 2015-07-27 5.439 5,890,311 +23,686 0.85% 32,035,500
2015-07-28 2015-07-24 5.984 5,866,625 +6,233 0.85% 35,106,760
2015-07-27 2015-07-23 6.193 5,860,392 -12,466 0.85% 36,291,721
2015-07-23 2015-07-21 6.064 5,872,858 +1,246 0.85% 35,615,159
2015-07-22 2015-07-20 5.904 5,871,612 -68,564 0.85% 34,665,603
2015-07-21 2015-07-17 6.305 5,940,176 -4,987 0.86% 37,452,900
2015-07-20 2015-07-16 6.048 5,945,163 +185,748 0.86% 35,958,263
2015-07-17 2015-07-15 5.888 5,759,415 +541,036 0.83% 33,910,799
2015-07-16 2015-07-14 5.631 5,218,379 +6,233 0.75% 29,385,719
2015-07-15 2015-07-13 5.647 5,212,146 -6,233 0.75% 29,434,240
2015-07-14 2015-07-10 5.407 5,218,379 -150,842 0.75% 28,213,639
2015-07-13 2015-07-09 4.973 5,369,221 +7,480 0.77% 26,703,400
2015-07-10 2015-07-08 4.139 5,361,741 -23,686 0.77% 22,193,159
2015-07-09 2015-07-07 4.396 5,385,427 -199,460 0.78% 23,673,599
2015-07-08 2015-07-06 4.669 5,584,887 +103,470 0.81% 26,073,598
2015-07-07 2015-07-03 5.070 5,481,417 -53,605 0.79% 27,789,038
2015-07-06 2015-07-02 5.679 5,535,022 -12,467 0.80% 31,435,198
2015-07-03 2015-06-30 5.936 5,547,489 +477,458 0.80% 32,930,002
2015-07-02 2015-06-29 6.032 5,070,031 -18,699 0.73% 30,583,842
2015-06-29 2015-06-25 6.867 5,088,730 -6,233 0.73% 34,941,920
2015-06-26 2015-06-24 6.915 5,094,963 -16,206 0.74% 35,229,939
2015-06-25 2015-06-23 6.915 5,111,169 -2,494 0.74% 35,341,998
2015-06-23 2015-06-19 6.899 5,113,663 -12,466 0.74% 35,277,203
2015-06-22 2015-06-18 7.059 5,126,129 +46,125 0.74% 36,185,601
2015-06-18 2015-06-16 7.187 5,080,004 -37,398 0.73% 36,512,003
2015-06-17 2015-06-15 7.091 5,117,402 -118,430 0.74% 36,288,197
2015-06-16 2015-06-12 7.203 5,235,832 -6,233 0.76% 37,716,000
2015-06-12 2015-06-10 6.979 5,242,065 -214,420 0.76% 36,583,499
2015-06-11 2015-06-09 6.417 5,456,485 -74,797 0.79% 35,016,001
2015-06-10 2015-06-08 7.043 5,531,282 -109,704 0.80% 38,956,857
2015-06-09 2015-06-05 7.556 5,640,986 +26,180 0.81% 42,625,503
2015-06-08 2015-06-04 7.877 5,614,806 -22,440 0.81% 44,229,276
2015-06-05 2015-06-03 7.861 5,637,246 +23,686 0.81% 44,315,602
2015-06-04 2015-06-02 7.829 5,613,560 +23,686 0.81% 43,949,281
2015-06-03 2015-06-01 7.909 5,589,874 -38,645 0.81% 44,212,241
2015-06-02 2015-05-29 7.701 5,628,519 -58,592 0.81% 43,343,997
2015-06-01 2015-05-28 7.669 5,687,111 +12,466 0.82% 43,612,721
2015-05-29 2015-05-27 7.974 5,674,645 -128,402 0.82% 45,246,884
2015-05-28 2015-05-26 8.102 5,803,047 -82,277 0.84% 47,015,499
2015-05-27 2015-05-22 7.460 5,885,324 +21,192 0.85% 43,905,297
2015-05-26 2015-05-21 7.540 5,864,132 +37,399 0.85% 44,217,602
2015-05-22 2015-05-20 7.990 5,826,733 -26,179 0.84% 46,553,040
2015-05-21 2015-05-19 7.877 5,852,912 -34,906 0.84% 46,104,899
2015-05-20 2015-05-18 7.941 5,887,818 -132,142 0.85% 46,757,702
2015-05-19 2015-05-15 7.011 6,019,960 -64,825 0.87% 42,205,459
2015-05-18 2015-05-14 6.802 6,084,785 -125,909 0.88% 41,390,882
2015-05-15 2015-05-13 6.642 6,210,694 +8,726 0.90% 41,250,960
2015-05-14 2015-05-12 6.626 6,201,968 +8,727 0.89% 41,093,503
2015-05-13 2015-05-11 6.610 6,193,241 +61,084 0.89% 40,936,319
2015-05-12 2015-05-08 6.546 6,132,157 -82,277 0.88% 40,139,043
2015-05-11 2015-05-07 6.433 6,214,434 -78,537 0.90% 39,979,701
2015-05-08 2015-05-06 6.626 6,292,971 +882,611 0.91% 41,696,478
2015-05-07 2015-05-05 6.594 5,410,360 +179,515 0.78% 35,674,802
2015-05-06 2015-05-04 6.642 5,230,845 -51,112 0.75% 34,742,877
2015-05-05 2015-04-30 6.112 5,281,957 +31,166 0.76% 32,285,939
2015-04-30 2015-04-28 6.193 5,250,791 +47,371 0.76% 32,516,637
2015-04-29 2015-04-27 6.257 5,203,420 -4,986 0.75% 32,557,202
2015-04-28 2015-04-24 6.064 5,208,406 +300,437 0.75% 31,585,679
2015-04-27 2015-04-23 6.129 4,907,969 +63,578 0.71% 30,078,679
2015-04-24 2015-04-22 5.984 4,844,391 +64,824 0.70% 28,989,559
2015-04-23 2015-04-21 5.808 4,779,567 -118,429 0.69% 27,758,162
2015-04-22 2015-04-20 5.503 4,897,996 +99,730 0.71% 26,952,939
2015-04-21 2015-04-17 5.198 4,798,266 +94,744 0.69% 24,941,520
2015-04-20 2015-04-16 5.342 4,703,522 -31,166 0.68% 25,128,178
2015-04-17 2015-04-15 4.957 4,734,688 -6,233 0.68% 23,471,640
2015-04-16 2015-04-14 4.989 4,740,921 -21,193 0.68% 23,654,659
2015-04-15 2015-04-13 5.375 4,762,114 -6,233 0.69% 25,594,001
2015-04-14 2015-04-10 5.182 4,768,347 -94,744 0.69% 24,709,500
2015-04-13 2015-04-09 5.022 4,863,091 -12,466 0.70% 24,420,262
2015-04-10 2015-04-08 4.893 4,875,557 -39,892 0.70% 23,857,101
2015-04-09 2015-04-02 4.235 4,915,449 +2,493 0.71% 20,819,040
2015-04-08 2015-04-01 4.171 4,912,956 +230,626 0.71% 20,493,201
2015-04-02 2015-03-31 4.171 4,682,330 -31,165 0.68% 19,531,201
2015-04-01 2015-03-30 3.866 4,713,495 +83,524 0.68% 18,224,419
2015-03-27 2015-03-25 3.770 4,629,971 +36,152 0.67% 17,455,798
2015-03-26 2015-03-24 3.642 4,593,819 -4,987 0.66% 16,729,899
2015-03-23 2015-03-19 3.481 4,598,806 -9,973 0.66% 16,010,261
2015-03-18 2015-03-16 3.305 4,608,779 -12,466 0.66% 15,231,641
2015-03-17 2015-03-13 3.385 4,621,245 +9,973 0.67% 15,643,540
2015-03-09 2015-03-05 3.674 4,611,272 +149,595 0.67% 16,941,420
2015-03-06 2015-03-04 3.738 4,461,677 -26,179 0.64% 16,678,141
2015-03-05 2015-03-03 3.690 4,487,856 +17,453 0.65% 16,560,000
2015-03-04 2015-03-02 3.530 4,470,403 +33,659 0.65% 15,778,399
2015-03-02 2015-02-26 3.305 4,436,744 -89,757 0.64% 14,663,079
2015-02-25 2015-02-23 3.161 4,526,501 +24,932 0.65% 14,306,139
2015-02-24 2015-02-18 3.161 4,501,569 +24,933 0.65% 14,227,340
2015-02-17 2015-02-13 3.112 4,476,636 +2,493 0.65% 13,933,079
2015-02-12 2015-02-10 3.161 4,474,143 -27,426 0.65% 14,140,660
2015-02-11 2015-02-09 3.112 4,501,569 -7,480 0.65% 14,010,680
2015-02-09 2015-02-05 3.209 4,509,049 -6,233 0.65% 14,468,001
2015-02-06 2015-02-04 3.161 4,515,282 -53,605 0.65% 14,270,681
2015-02-03 2015-01-30 3.048 4,568,887 +6,233 0.66% 13,927,001
2015-01-29 2015-01-27 3.144 4,562,654 +6,234 0.66% 14,347,201
2015-01-23 2015-01-21 2.936 4,556,420 +2,541,871 0.66% 13,377,299
2015-01-20 2015-01-16 3.048 2,014,549 +6,233 0.29% 6,140,801
2015-01-16 2015-01-14 3.080 2,008,316 +7,480 0.29% 6,186,241
2015-01-12 2015-01-08 3.193 2,000,836 +2,493 0.29% 6,387,901
2015-01-02 2014-12-29 3.048 1,998,343 -373,988 0.29% 6,091,401
2014-12-30 2014-12-24 3.177 2,372,331 -91,003 0.34% 7,535,882
2014-12-29 2014-12-22 3.257 2,463,334 -107,210 0.36% 8,022,559
2014-12-23 2014-12-19 3.385 2,570,544 +6,233 0.37% 8,701,639
2014-12-19 2014-12-17 3.433 2,564,311 +3,740 0.37% 8,803,960
2014-12-18 2014-12-16 3.546 2,560,571 -2,493 0.37% 9,078,679
2014-12-17 2014-12-15 3.642 2,563,064 +29,919 0.37% 9,334,239
2014-12-16 2014-12-12 3.562 2,533,145 -72,305 0.37% 9,022,079
2014-12-15 2014-12-11 3.497 2,605,450 -21,192 0.38% 9,112,401
2014-12-12 2014-12-10 3.497 2,626,642 +6,233 0.38% 9,186,519
2014-12-11 2014-12-09 3.610 2,620,409 +62,331 0.38% 9,458,999
2014-12-10 2014-12-08 3.690 2,558,078 +31,166 0.37% 9,439,200
2014-12-09 2014-12-05 3.610 2,526,912 -6,233 0.36% 9,121,499
2014-12-05 2014-12-03 3.578 2,533,145 +154,581 0.37% 9,062,719
2014-12-03 2014-12-01 3.915 2,378,564 +14,960 0.34% 9,311,041
2014-12-02 2014-11-28 4.027 2,363,604 -27,426 0.34% 9,517,919
2014-11-27 2014-11-25 3.979 2,391,030 -8,726 0.34% 9,513,280
2014-11-24 2014-11-20 4.107 2,399,756 +6,233 0.35% 9,855,999
2014-11-21 2014-11-19 4.155 2,393,523 +6,233 0.35% 9,945,599
2014-11-20 2014-11-18 4.107 2,387,290 -6,233 0.34% 9,804,800
2014-11-19 2014-11-17 4.139 2,393,523 -8,727 0.35% 9,907,199
2014-11-17 2014-11-13 4.251 2,402,250 +27,426 0.35% 10,213,102
2014-11-14 2014-11-12 4.203 2,374,824 +14,960 0.34% 9,982,201
2014-11-13 2014-11-11 4.300 2,359,864 -49,865 0.34% 10,146,479
2014-11-05 2014-11-03 4.476 2,409,729 -59,838 0.35% 10,786,139
2014-11-04 2014-10-31 4.444 2,469,567 -71,058 0.36% 10,974,738
2014-11-03 2014-10-30 4.492 2,540,625 -31,166 0.37% 11,412,799
2014-10-31 2014-10-29 4.492 2,571,791 -23,686 0.37% 11,552,801
2014-10-30 2014-10-28 4.396 2,595,477 -12,466 0.37% 11,409,361
2014-10-29 2014-10-27 4.332 2,607,943 -14,959 0.38% 11,296,800
2014-10-28 2014-10-24 4.268 2,622,902 -3,740 0.38% 11,193,278
2014-10-24 2014-10-22 4.059 2,626,642 -66,072 0.38% 10,661,419
2014-10-23 2014-10-21 4.171 2,692,714 -43,632 0.39% 11,232,002
2014-10-22 2014-10-20 4.300 2,736,346 -17,452 0.39% 11,765,202
2014-10-21 2014-10-17 3.882 2,753,798 +18,699 0.40% 10,691,559
2014-10-20 2014-10-16 3.802 2,735,099 +24,933 0.39% 10,399,560
2014-10-17 2014-10-15 4.027 2,710,166 +39,892 0.39% 10,913,479
2014-10-16 2014-10-14 4.091 2,670,274 +56,098 0.39% 10,924,199
2014-10-14 2014-10-10 4.251 2,614,176 -6,233 0.38% 11,114,100
2014-10-09 2014-10-07 4.187 2,620,409 +56,098 0.38% 10,972,439
2014-10-03 2014-09-29 4.171 2,564,311 +56,098 0.37% 10,696,400
2014-09-30 2014-09-26 4.171 2,508,213 -18,699 0.36% 10,462,401
2014-09-26 2014-09-24 4.043 2,526,912 -43,632 0.36% 10,216,079
2014-09-23 2014-09-19 4.091 2,570,544 +18,699 0.37% 10,516,199
2014-09-22 2014-09-18 4.171 2,551,845 +12,467 0.37% 10,644,401
2014-09-19 2014-09-17 4.139 2,539,378 -69,812 0.37% 10,510,918
2014-09-18 2014-09-16 4.219 2,609,190 -4,986 0.38% 11,009,182
2014-09-17 2014-09-15 4.268 2,614,176 +31,166 0.38% 11,156,040
2014-09-16 2014-09-12 4.348 2,583,010 +24,932 0.37% 11,230,238
2014-09-12 2014-09-10 4.444 2,558,078 +18,700 0.37% 11,368,080
2014-09-10 2014-09-05 4.508 2,539,378 -6,234 0.37% 11,447,938
2014-09-04 2014-09-02 4.588 2,545,612 -31,165 0.37% 11,680,242
2014-09-03 2014-09-01 4.524 2,576,777 +6,233 0.37% 11,657,879
2014-09-02 2014-08-29 4.556 2,570,544 -74,798 0.37% 11,712,159
2014-09-01 2014-08-28 4.588 2,645,342 +12,467 0.38% 12,137,841
2014-08-29 2014-08-27 4.604 2,632,875 -6,234 0.38% 12,122,878
2014-08-28 2014-08-26 4.669 2,639,109 -26,179 0.38% 12,320,942
2014-08-26 2014-08-22 4.637 2,665,288 -249,325 0.38% 12,357,641
2014-08-21 2014-08-19 4.524 2,914,613 -28,673 0.42% 13,186,319
2014-08-19 2014-08-15 4.588 2,943,286 -21,192 0.42% 13,504,922
2014-08-11 2014-08-07 4.412 2,964,478 +23,686 0.43% 13,078,999
2014-08-07 2014-08-05 4.685 2,940,792 +11,219 0.42% 13,776,559
2014-08-06 2014-08-04 4.669 2,929,573 -12,466 0.42% 13,677,002
2014-07-31 2014-07-29 4.765 2,942,039 +2,493 0.42% 14,018,400
2014-07-30 2014-07-28 4.781 2,939,546 +74,798 0.42% 14,053,682
2014-07-28 2014-07-24 4.733 2,864,748 -32,412 0.41% 13,558,200
2014-07-25 2014-07-23 4.749 2,897,160 -2,494 0.42% 13,758,078
2014-07-18 2014-07-16 4.829 2,899,654 -31,165 0.42% 14,002,522
2014-07-17 2014-07-15 4.877 2,930,819 -24,933 0.42% 14,294,079
2014-07-16 2014-07-14 4.877 2,955,752 +63,578 0.43% 14,415,681
2014-07-15 2014-07-11 4.717 2,892,174 -18,699 0.42% 13,641,601
2014-07-08 2014-07-04 4.813 2,910,873 +58,591 0.42% 14,009,999
2014-07-07 2014-07-03 4.765 2,852,282 +2,493 0.41% 13,590,721
2014-07-04 2014-07-02 4.717 2,849,789 +6,234 0.41% 13,441,682
2014-07-03 2014-06-30 4.685 2,843,555 -18,700 0.41% 13,321,038
2014-06-30 2014-06-26 4.524 2,862,255 +6,233 0.41% 12,949,441
2014-06-26 2014-06-24 4.733 2,856,022 -37,398 0.41% 13,516,902
2014-06-25 2014-06-23 4.556 2,893,420 +18,699 0.42% 13,183,278
2014-06-24 2014-06-20 4.620 2,874,721 -1,247 0.41% 13,282,560
2014-06-23 2014-06-19 4.669 2,875,968 -62,331 0.41% 13,426,741
2014-06-17 2014-06-13 4.669 2,938,299 -73,551 0.42% 13,717,740
2014-06-16 2014-06-12 4.669 3,011,850 -107,210 0.43% 14,061,120
2014-06-13 2014-06-11 4.701 3,119,060 -9,973 0.45% 14,661,721
2014-06-12 2014-06-10 4.765 3,129,033 -170,788 0.45% 14,909,400
2014-06-04 2014-05-30 4.380 3,299,821 +67,318 0.48% 14,452,621
2014-06-03 2014-05-29 4.364 3,232,503 +24,933 0.47% 14,105,920
2014-05-28 2014-05-26 4.348 3,207,570 -130,896 0.46% 13,945,658
2014-05-26 2014-05-22 4.187 3,338,466 +17,453 0.48% 13,979,159
2014-05-21 2014-05-19 4.328 3,321,013 -2,473 0.48% 14,373,499
2014-05-20 2014-05-16 4.377 3,323,486 -6,122 0.49% 14,547,042
2014-05-19 2014-05-15 4.361 3,329,608 -36,738 0.49% 14,519,458
2014-05-16 2014-05-14 4.312 3,366,346 -7,347 0.49% 14,514,722
2014-05-15 2014-05-13 4.214 3,373,693 -11,021 0.50% 14,215,800
2014-05-13 2014-05-09 4.099 3,384,714 +1,224 0.50% 13,875,280
2014-05-12 2014-05-08 4.148 3,383,490 +84,496 0.50% 14,036,042
2014-05-09 2014-05-07 4.279 3,298,994 +6,123 0.48% 14,116,559
2014-05-08 2014-05-05 4.312 3,292,871 +6,123 0.48% 14,197,919
2014-05-05 2014-04-30 4.393 3,286,748 -230,220 0.48% 14,439,918
2014-05-02 2014-04-29 4.524 3,516,968 +40,411 0.52% 15,910,881
2014-04-30 2014-04-28 4.524 3,476,557 +63,678 0.51% 15,728,060
2014-04-25 2014-04-23 4.671 3,412,879 -12,246 0.50% 15,941,639
2014-04-24 2014-04-22 4.655 3,425,125 -30,614 0.50% 15,942,900
2014-04-22 2014-04-16 4.655 3,455,739 -11,021 0.51% 16,085,399
2014-04-16 2014-04-14 4.834 3,466,760 -40,411 0.51% 16,759,518
2014-04-15 2014-04-11 4.540 3,507,171 -57,555 0.52% 15,923,839
2014-04-08 2014-04-04 4.426 3,564,726 -60,004 0.52% 15,777,620
2014-04-07 2014-04-03 4.540 3,624,730 -20,818 0.53% 16,457,600
2014-04-04 2014-04-02 4.361 3,645,548 +52,657 0.54% 15,897,181
2014-04-03 2014-04-01 4.312 3,592,891 +3,674 0.53% 15,491,519
2014-04-02 2014-03-31 4.279 3,589,217 +6,122 0.53% 15,358,438
2014-03-31 2014-03-27 4.328 3,583,095 +63,678 0.53% 15,507,802
2014-03-28 2014-03-26 4.491 3,519,417 +122,457 0.52% 15,807,000
2014-03-27 2014-03-25 4.557 3,396,960 -6,123 0.50% 15,478,921
2014-03-26 2014-03-24 4.671 3,403,083 +57,555 0.50% 15,895,881
2014-03-24 2014-03-20 4.508 3,345,528 +7,348 0.49% 15,080,641
2014-03-21 2014-03-19 4.687 3,338,180 +3,673 0.49% 15,647,238
2014-03-19 2014-03-17 4.524 3,334,507 +42,860 0.49% 15,085,421
2014-03-18 2014-03-14 4.475 3,291,647 +12,246 0.48% 14,730,241
2014-03-17 2014-03-13 4.589 3,279,401 -2,449 0.48% 15,050,360
2014-03-12 2014-03-10 4.687 3,281,850 -12,246 0.48% 15,383,199
2014-03-11 2014-03-07 4.769 3,294,096 +61,229 0.48% 15,709,601
2014-03-07 2014-03-05 4.687 3,232,867 -2,449 0.47% 15,153,599
2014-03-06 2014-03-04 4.802 3,235,316 -26,941 0.48% 15,534,958
2014-03-05 2014-03-03 4.834 3,262,257 -19,593 0.48% 15,770,880
2014-03-04 2014-02-28 4.900 3,281,850 +30,614 0.48% 16,079,999
2014-03-03 2014-02-27 4.818 3,251,236 +6,123 0.48% 15,664,501
2014-02-28 2014-02-26 4.671 3,245,113 +51,432 0.48% 15,158,000
2014-02-27 2014-02-25 4.475 3,193,681 +7,347 0.47% 14,291,840
2014-02-26 2014-02-24 4.736 3,186,334 +12,246 0.47% 15,091,602
2014-02-24 2014-02-20 4.769 3,174,088 +30,614 0.47% 15,137,280
2014-02-21 2014-02-19 4.802 3,143,474 +67,352 0.46% 15,093,962
2014-02-20 2014-02-18 5.047 3,076,122 -71,025 0.45% 15,524,159
2014-02-19 2014-02-17 5.210 3,147,147 +61,228 0.46% 16,396,598
2014-02-14 2014-02-12 5.341 3,085,919 +30,614 0.45% 16,480,801
2014-02-13 2014-02-11 5.537 3,055,305 -106,537 0.45% 16,916,103
2014-02-12 2014-02-10 5.765 3,161,842 -226,546 0.46% 18,228,919
2014-02-11 2014-02-07 5.651 3,388,388 -37,962 0.50% 19,147,641
2014-02-10 2014-02-06 5.602 3,426,350 -24,491 0.50% 19,194,283
2014-02-07 2014-02-05 5.586 3,450,841 -24,491 0.51% 19,275,120
2014-02-06 2014-02-04 5.700 3,475,332 +1,224 0.51% 19,809,238
2014-02-05 2014-01-30 5.618 3,474,108 +100,415 0.51% 19,518,561
2014-01-29 2014-01-27 5.226 3,373,693 +122,457 0.50% 17,632,000
2014-01-24 2014-01-22 5.292 3,251,236 +50,208 0.48% 17,204,401
2014-01-23 2014-01-21 5.292 3,201,028 -61,229 0.47% 16,938,717
2014-01-22 2014-01-20 5.259 3,262,257 -53,881 0.48% 17,156,160
2014-01-21 2014-01-17 5.455 3,316,138 -108,987 0.49% 18,089,439
2014-01-20 2014-01-16 5.357 3,425,125 +75,923 0.50% 18,348,320
2014-01-17 2014-01-15 5.194 3,349,202 -47,758 0.49% 17,394,602
2014-01-16 2014-01-14 5.439 3,396,960 -56,330 0.50% 18,474,841
2014-01-15 2014-01-13 5.618 3,453,290 -309,817 0.51% 19,401,599
2014-01-14 2014-01-10 4.867 3,763,107 -88,169 0.55% 18,315,082
2014-01-13 2014-01-09 4.753 3,851,276 -126,130 0.57% 18,303,902
2014-01-10 2014-01-08 4.802 3,977,406 -73,475 0.58% 19,098,238
2014-01-09 2014-01-07 4.753 4,050,881 -115,109 0.60% 19,252,561
2014-01-08 2014-01-06 4.769 4,165,990 -42,860 0.61% 19,867,678
2014-01-07 2014-01-03 4.753 4,208,850 -72,250 0.62% 20,003,338
2014-01-06 2014-01-02 4.655 4,281,100 -91,843 0.63% 19,927,200
2014-01-03 2013-12-31 4.655 4,372,943 -84,495 0.64% 20,354,701
2014-01-02 2013-12-27 4.181 4,457,438 +6,123 0.65% 18,636,799
2013-12-30 2013-12-24 4.132 4,451,315 +11,021 0.65% 18,393,098
2013-12-27 2013-12-20 4.230 4,440,294 +60,004 0.65% 18,782,679
2013-12-23 2013-12-19 4.459 4,380,290 +8,572 0.64% 19,530,419
2013-12-20 2013-12-18 4.557 4,371,718 +1,224 0.64% 19,920,599
2013-12-18 2013-12-16 4.622 4,370,494 +6,123 0.64% 20,200,541
2013-12-16 2013-12-12 4.589 4,364,371 +6,123 0.64% 20,029,681
2013-12-11 2013-12-09 4.687 4,358,248 +28,165 0.64% 20,428,660
2013-12-10 2013-12-06 4.785 4,330,083 +24,492 0.64% 20,720,961
2013-12-09 2013-12-05 4.932 4,305,591 -12,246 0.63% 21,236,638
2013-12-06 2013-12-04 4.900 4,317,837 +1,224 0.63% 21,155,999
2013-12-04 2013-12-02 4.687 4,316,613 +18,369 0.63% 20,233,502
2013-12-02 2013-11-28 4.589 4,298,244 +11,021 0.63% 19,726,200
2013-11-27 2013-11-25 4.622 4,287,223 +6,123 0.63% 19,815,660
2013-11-25 2013-11-21 4.589 4,281,100 -61,229 0.63% 19,647,520
2013-11-22 2013-11-20 4.557 4,342,329 +14,695 0.64% 19,786,682
2013-11-21 2013-11-19 4.589 4,327,634 +34,288 0.64% 19,861,081
2013-11-18 2013-11-14 4.475 4,293,346 +48,983 0.63% 19,212,881
2013-11-13 2013-11-11 4.671 4,244,363 +29,390 0.62% 19,825,520
2013-11-12 2013-11-08 4.753 4,214,973 +6,123 0.62% 20,032,439
2013-11-11 2013-11-07 4.867 4,208,850 +25,716 0.62% 20,484,518
2013-11-08 2013-11-06 4.900 4,183,134 +18,368 0.61% 20,495,998
2013-11-05 2013-11-01 4.753 4,164,766 +1,225 0.61% 19,793,821
2013-11-04 2013-10-31 4.785 4,163,541 +61,228 0.61% 19,923,999
2013-11-01 2013-10-30 4.769 4,102,313 +12,246 0.60% 19,564,001
2013-10-31 2013-10-29 4.736 4,090,067 +24,491 0.60% 19,372,000
2013-10-29 2013-10-25 4.687 4,065,576 +18,369 0.60% 19,056,802
2013-10-28 2013-10-24 4.720 4,047,207 -88,169 0.59% 19,102,900
2013-10-25 2013-10-23 4.916 4,135,376 +12,246 0.61% 20,329,539
2013-10-23 2013-10-21 4.998 4,123,130 +12,245 0.61% 20,606,038
2013-10-21 2013-10-17 5.047 4,110,885 +91,843 0.60% 20,746,262
2013-10-18 2013-10-16 4.932 4,019,042 +18,369 0.59% 19,823,281
2013-10-17 2013-10-15 4.998 4,000,673 +6,123 0.59% 19,994,038
2013-10-16 2013-10-11 5.047 3,994,550 +1,224 0.59% 20,159,158
2013-10-11 2013-10-09 5.177 3,993,326 -26,940 0.59% 20,674,741
2013-10-10 2013-10-08 4.932 4,020,266 +14,694 0.59% 19,829,318
2013-10-02 2013-09-27 4.981 4,005,572 +55,106 0.59% 19,953,102
2013-09-30 2013-09-26 4.998 3,950,466 -12,246 0.58% 19,743,121
2013-09-27 2013-09-25 4.998 3,962,712 -42,860 0.58% 19,804,322
2013-09-26 2013-09-24 5.030 4,005,572 -73,474 0.59% 20,149,362
2013-09-24 2013-09-19 5.030 4,079,046 -42,860 0.60% 20,518,961
2013-09-19 2013-09-17 4.949 4,121,906 -6,123 0.61% 20,397,961
2013-09-17 2013-09-13 4.998 4,128,029 +73,475 0.61% 20,630,522
2013-09-16 2013-09-12 5.063 4,054,554 +100,414 0.60% 20,528,198
2013-09-13 2013-09-11 4.851 3,954,140 +13,471 0.58% 19,180,262
2013-09-12 2013-09-10 4.883 3,940,669 -105,313 0.58% 19,243,638
2013-09-11 2013-09-09 4.916 4,045,982 +61,228 0.59% 19,890,078
2013-09-10 2013-09-06 4.998 3,984,754 -3,674 0.59% 19,914,481
2013-09-06 2013-09-04 5.079 3,988,428 +126,131 0.59% 20,258,542
2013-09-05 2013-09-03 4.834 3,862,297 -88,169 0.57% 18,671,681
2013-09-04 2013-09-02 4.916 3,950,466 -24,491 0.58% 19,420,521
2013-09-03 2013-08-30 5.226 3,974,957 +18,368 0.58% 20,774,398
2013-08-30 2013-08-28 5.275 3,956,589 -7,347 0.58% 20,872,261
2013-08-29 2013-08-27 5.308 3,963,936 +120,008 0.58% 21,040,499
2013-08-28 2013-08-26 5.243 3,843,928 +12,245 0.56% 20,152,379
2013-08-27 2013-08-23 5.259 3,831,683 +37,962 0.56% 20,150,763
2013-08-26 2013-08-22 5.259 3,793,721 -41,635 0.56% 19,951,121
2013-08-23 2013-08-21 5.096 3,835,356 +36,737 0.56% 19,543,679
2013-08-22 2013-08-20 5.161 3,798,619 -69,801 0.56% 19,604,639
2013-08-21 2013-08-19 5.014 3,868,420 -67,351 0.57% 19,396,262
2013-08-20 2013-08-16 4.883 3,935,771 -341,655 0.58% 19,219,720
2013-08-19 2013-08-15 5.014 4,277,426 +48,982 0.63% 21,447,018
2013-08-16 2013-08-13 4.949 4,228,444 +236,343 0.62% 20,925,182
2013-08-15 2013-08-12 5.096 3,992,101 +131,029 0.59% 20,342,398
2013-08-13 2013-08-09 5.439 3,861,072 +363,697 0.57% 20,998,979
2013-08-07 2013-08-05 5.308 3,497,375 -116,334 0.51% 18,564,002
2013-08-06 2013-08-02 6.108 3,613,709 +24,492 0.53% 22,073,481
2013-08-05 2013-08-01 6.304 3,589,217 -18,369 0.53% 22,627,317
2013-08-02 2013-07-31 6.190 3,607,586 +94,292 0.53% 22,330,680
2013-08-01 2013-07-30 6.533 3,513,294 +30,614 0.52% 22,952,000
2013-07-31 2013-07-29 6.435 3,482,680 -2,449 0.51% 22,410,721
2013-07-30 2013-07-26 6.517 3,485,129 +6,123 0.51% 22,711,080
2013-07-29 2013-07-25 6.696 3,479,006 -48,983 0.51% 23,296,199
2013-07-26 2013-07-24 6.794 3,527,989 +2,449 0.52% 23,969,921
2013-07-25 2013-07-23 6.337 3,525,540 +29,390 0.52% 22,341,041
2013-07-24 2013-07-22 6.272 3,496,150 +34,288 0.51% 21,926,400
2013-07-23 2013-07-19 5.896 3,461,862 +1,224 0.51% 20,410,939
2013-07-17 2013-07-15 5.961 3,460,638 +18,369 0.51% 20,629,803
2013-07-16 2013-07-12 4.785 3,442,269 +20,818 0.51% 16,472,460
2013-07-12 2013-07-10 4.818 3,421,451 -8,572 0.50% 16,484,599
2013-07-10 2013-07-08 4.965 3,430,023 +93,067 0.50% 17,030,079
2013-07-09 2013-07-05 4.753 3,336,956 +153,072 0.49% 15,859,501
2013-07-08 2013-07-04 4.589 3,183,884 +226,545 0.47% 14,611,998
2013-07-05 2013-07-03 4.557 2,957,339 -6,123 0.43% 13,475,701
2013-07-04 2013-07-02 4.704 2,963,462 -25,716 0.44% 13,939,201
2013-07-03 2013-06-28 5.079 2,989,178 -123,681 0.44% 15,183,022
2013-07-02 2013-06-27 5.259 3,112,859 -15,920 0.46% 16,370,478
2013-06-28 2013-06-26 5.243 3,128,779 +7,348 0.46% 16,403,101
2013-06-27 2013-06-25 5.341 3,121,431 +6,122 0.46% 16,670,458
2013-06-26 2013-06-24 5.226 3,115,309 -58,779 0.46% 16,281,603
2013-06-25 2013-06-21 5.422 3,174,088 +26,941 0.47% 17,210,880
2013-06-21 2013-06-19 5.569 3,147,147 -44,085 0.46% 17,527,398
2013-06-19 2013-06-17 5.618 3,191,232 -69,800 0.47% 17,929,281
2013-06-18 2013-06-14 5.651 3,261,032 +323,286 0.48% 18,427,957
2013-06-17 2013-06-13 6.566 2,937,746 -31,839 0.43% 19,287,962
2013-06-14 2013-06-11 6.566 2,969,585 -20,817 0.44% 19,497,003
2013-06-13 2013-06-10 6.664 2,990,402 -48,983 0.44% 19,926,718
2013-06-11 2013-06-07 6.664 3,039,385 +31,839 0.45% 20,253,119
2013-06-10 2013-06-06 6.664 3,007,546 +4,898 0.44% 20,040,958
2013-06-07 2013-06-05 7.154 3,002,648 -9,797 0.44% 21,479,520
2013-06-05 2013-06-03 7.219 3,012,445 -1,224 0.44% 21,746,403
2013-06-04 2013-05-31 7.350 3,013,669 -122,457 0.44% 22,148,999
2013-06-03 2013-05-30 7.203 3,136,126 -36,737 0.46% 22,588,018
2013-05-31 2013-05-29 7.301 3,172,863 -13,471 0.47% 23,163,538
2013-05-30 2013-05-28 7.399 3,186,334 -88,169 0.47% 23,574,123
2013-05-29 2013-05-27 7.448 3,274,503 +6,123 0.48% 24,386,882
2013-05-28 2013-05-24 7.284 3,268,380 -19,593 0.48% 23,807,481
2013-05-27 2013-05-23 7.480 3,287,973 +51,432 0.48% 24,594,600
2013-05-24 2013-05-22 7.497 3,236,541 +112,660 0.48% 24,262,740
2013-05-23 2013-05-21 8.411 3,123,881 -18,368 0.46% 26,276,070
2013-05-22 2013-05-20 8.326 3,142,249 +284,279 0.46% 26,160,870
2013-05-21 2013-05-16 8.308 2,857,970 -23,302 0.44% 23,745,039
2013-05-20 2013-05-15 8.291 2,881,272 +17,476 0.44% 23,889,180
2013-05-15 2013-05-13 8.137 2,863,796 +111,849 0.44% 23,301,843
2013-05-14 2013-05-10 8.497 2,751,947 -1,165 0.42% 23,383,802
2013-05-13 2013-05-09 8.360 2,753,112 -40,778 0.43% 23,015,621
2013-05-10 2013-05-08 8.223 2,793,890 -46,604 0.43% 22,972,839
2013-05-09 2013-05-07 8.154 2,840,494 -45,438 0.44% 23,161,002
2013-05-08 2013-05-06 8.223 2,885,932 +74,566 0.45% 23,729,657
2013-05-07 2013-05-03 8.411 2,811,366 +11,650 0.43% 23,647,396
2013-05-06 2013-05-02 8.240 2,799,716 +32,623 0.43% 23,068,803
2013-05-03 2013-04-30 8.429 2,767,093 -51,264 0.43% 23,322,500
2013-05-02 2013-04-29 8.223 2,818,357 -165,443 0.44% 23,174,020
2013-04-30 2013-04-26 8.961 2,983,800 -177,094 0.46% 26,736,839
2013-04-29 2013-04-25 9.390 3,160,894 -2,629,612 0.49% 29,680,220
2013-04-26 2013-04-24 9.252 5,790,506 -447,395 0.89% 53,576,598
2013-04-25 2013-04-23 8.823 6,237,901 -267,972 0.96% 55,039,116
2013-04-24 2013-04-22 8.858 6,505,873 -500,989 1.00% 57,626,884
2013-04-23 2013-04-19 8.686 7,006,862 -686,239 1.08% 60,861,680
2013-04-22 2013-04-18 8.429 7,693,101 -327,391 1.19% 64,841,459
2013-04-19 2013-04-17 8.549 8,020,492 -636,140 1.24% 68,564,641
2013-04-18 2013-04-16 8.446 8,656,632 -264,476 1.34% 73,111,200
2013-04-17 2013-04-15 8.411 8,921,108 -5,825 1.38% 75,038,601
2013-04-16 2013-04-12 8.411 8,926,933 +2,327,853 1.38% 75,087,597
2013-04-15 2013-04-11 8.875 6,599,080 +4,659,202 1.02% 58,565,761
2013-04-11 2013-04-09 8.394 1,939,878 +67,575 0.30% 16,283,701
2013-04-10 2013-04-08 8.102 1,872,303 +31,458 0.29% 15,170,084
2013-04-09 2013-04-05 7.982 1,840,845 +30,292 0.28% 14,694,000
2013-04-08 2013-04-03 8.377 1,810,553 +4,661 0.28% 15,167,043
2013-04-05 2013-04-02 8.480 1,805,892 -118,840 0.28% 15,313,998
2013-04-03 2013-03-28 8.909 1,924,732 +25,632 0.30% 17,147,763
2013-04-02 2013-03-27 9.201 1,899,100 -9,320 0.30% 17,473,603
2013-03-27 2013-03-25 9.476 1,908,420 -17,477 0.30% 18,083,517
2013-03-25 2013-03-21 9.441 1,925,897 +17,477 0.30% 18,183,003
2013-03-22 2013-03-20 9.458 1,908,420 -58,255 0.30% 18,050,757
2013-03-21 2013-03-19 9.527 1,966,675 -1,165 0.31% 18,736,801
2013-03-20 2013-03-18 9.287 1,967,840 -3,495 0.31% 18,274,980
2013-03-19 2013-03-15 9.682 1,971,335 +5,825 0.31% 19,085,757
2013-03-18 2013-03-14 9.647 1,965,510 +22,137 0.31% 18,961,881
2013-03-15 2013-03-13 9.561 1,943,373 +2,330 0.30% 18,581,519
2013-03-14 2013-03-12 9.716 1,941,043 +2,330 0.30% 18,859,121
2013-03-13 2013-03-11 10.094 1,938,713 -3,495 0.30% 19,568,643
2013-03-11 2013-03-07 10.197 1,942,208 -11,651 0.30% 19,803,960
2013-03-08 2013-03-06 10.076 1,953,859 -2,330 0.31% 19,687,981
2013-03-07 2013-03-05 10.162 1,956,189 -34,953 0.31% 19,879,359
2013-03-05 2013-03-01 10.094 1,991,142 -29,127 0.31% 20,097,841
2013-03-04 2013-02-28 9.956 2,020,269 +9,321 0.32% 20,114,398
2013-03-01 2013-02-27 9.510 2,010,948 +13,981 0.31% 19,124,076
2013-02-28 2013-02-26 9.493 1,996,967 +3,495 0.31% 18,956,837
2013-02-27 2013-02-25 9.905 1,993,472 -22,137 0.31% 19,744,939
2013-02-26 2013-02-22 10.300 2,015,609 -436,909 0.31% 20,760,002
2013-02-25 2013-02-21 9.802 2,452,518 -68,741 0.38% 24,039,098
2013-02-22 2013-02-20 10.042 2,521,259 +20,972 0.39% 25,318,804
2013-02-21 2013-02-19 9.596 2,500,287 +25,632 0.39% 23,992,280
2013-02-20 2013-02-18 9.390 2,474,655 +107,188 0.39% 23,236,560
2013-02-14 2013-02-07 9.115 2,367,467 -41,943 0.37% 21,579,844
2013-02-07 2013-02-05 9.081 2,409,410 -5,825 0.38% 21,879,442
2013-02-06 2013-02-04 9.029 2,415,235 -26,797 0.38% 21,807,957
2013-02-05 2013-02-01 9.132 2,442,032 -116,510 0.38% 22,301,436
2013-02-04 2013-01-31 9.373 2,558,542 +4,661 0.40% 23,980,324
2013-02-01 2013-01-30 9.064 2,553,881 -3,495 0.40% 23,147,518
2013-01-31 2013-01-29 8.892 2,557,376 +3,495 0.40% 22,740,196
2013-01-25 2013-01-23 9.115 2,553,881 +2,330 0.40% 23,279,038
2013-01-24 2013-01-22 9.441 2,551,551 -6,991 0.40% 24,090,000
2013-01-22 2013-01-18 9.252 2,558,542 +3,496 0.40% 23,672,884
2013-01-21 2013-01-17 9.321 2,555,046 -1,165 0.40% 23,815,977
2013-01-17 2013-01-15 8.926 2,556,211 +10,485 0.40% 22,817,596
2013-01-15 2013-01-11 9.184 2,545,726 -2,330 0.40% 23,379,504
2013-01-14 2013-01-10 8.995 2,548,056 -29,127 0.40% 22,919,762
2013-01-11 2013-01-09 9.029 2,577,183 -10,486 0.40% 23,270,240
2013-01-10 2013-01-08 9.046 2,587,669 -36,118 0.40% 23,409,341
2013-01-09 2013-01-07 9.012 2,623,787 -13,981 0.41% 23,646,003
2013-01-07 2013-01-03 8.669 2,637,768 -11,651 0.41% 22,866,402
2013-01-04 2013-01-02 8.600 2,649,419 -177,094 0.41% 22,785,482
2012-12-28 2012-12-24 8.394 2,826,513 -52,429 0.44% 23,726,283
2012-12-27 2012-12-20 8.686 2,878,942 +86,217 0.45% 25,006,522
2012-12-20 2012-12-18 8.446 2,792,725 +8,156 0.44% 23,586,480
2012-12-19 2012-12-17 8.463 2,784,569 -11,651 0.43% 23,565,397
2012-12-18 2012-12-14 8.652 2,796,220 -307,585 0.44% 24,191,997
2012-12-17 2012-12-13 8.463 3,103,805 -66,410 0.48% 26,267,044
2012-12-13 2012-12-11 8.171 3,170,215 +1,165 0.50% 25,903,922
2012-12-11 2012-12-07 8.017 3,169,050 -34,952 0.49% 25,404,803
2012-12-10 2012-12-06 8.308 3,204,002 +2,330 0.50% 26,619,996
2012-12-07 2012-12-05 8.291 3,201,672 -23,302 0.50% 26,545,678
2012-12-06 2012-12-04 7.811 3,224,974 +19,806 0.50% 25,188,799
2012-12-05 2012-12-03 8.051 3,205,168 -4,660 0.50% 25,804,384
2012-12-04 2012-11-30 8.326 3,209,828 +5,826 0.50% 26,723,501
2012-11-30 2012-11-28 8.720 3,204,002 -5,826 0.50% 27,939,996
2012-11-29 2012-11-27 8.583 3,209,828 +3,495 0.50% 27,550,001
2012-11-28 2012-11-26 8.703 3,206,333 +1,165 0.50% 27,905,283
2012-11-26 2012-11-22 8.617 3,205,168 +3,496 0.50% 27,620,044
2012-11-22 2012-11-20 8.514 3,201,672 +17,476 0.50% 27,260,158
2012-11-20 2012-11-16 8.789 3,184,196 -17,476 0.50% 27,985,921
2012-11-16 2012-11-14 9.081 3,201,672 +2,330 0.50% 29,073,838
2012-11-15 2012-11-13 9.235 3,199,342 +5,825 0.50% 29,546,959
2012-11-14 2012-11-12 9.355 3,193,517 -24,467 0.50% 29,876,904
2012-11-13 2012-11-09 9.081 3,217,984 -5,825 0.50% 29,221,964
2012-11-09 2012-11-07 9.287 3,223,809 -5,825 0.50% 29,938,940
2012-11-08 2012-11-06 9.167 3,229,634 -196,901 0.50% 29,604,956
2012-11-07 2012-11-05 9.338 3,426,535 -6,991 0.54% 31,998,080
2012-11-06 2012-11-02 9.441 3,433,526 -71,070 0.54% 32,417,005
2012-11-05 2012-11-01 9.115 3,504,596 -80,391 0.55% 31,944,959
2012-11-02 2012-10-31 8.995 3,584,987 -15,147 0.56% 32,246,956
2012-11-01 2012-10-30 8.909 3,600,134 -12,816 0.56% 32,074,203
2012-10-31 2012-10-29 8.944 3,612,950 -2,330 0.56% 32,312,423
2012-10-30 2012-10-26 8.961 3,615,280 +5,826 0.56% 32,395,321
2012-10-26 2012-10-24 9.132 3,609,454 -116,510 0.56% 32,962,717
2012-10-25 2012-10-22 8.978 3,725,964 +5,826 0.58% 33,451,084
2012-10-24 2012-10-19 8.909 3,720,138 -16,311 0.58% 33,143,339
2012-10-22 2012-10-18 9.064 3,736,449 -157,288 0.58% 33,865,917
2012-10-19 2012-10-17 8.669 3,893,737 -19,806 0.61% 33,754,202
2012-10-18 2012-10-16 8.566 3,913,543 -113,014 0.61% 33,522,817
2012-10-17 2012-10-15 8.411 4,026,557 -224,863 0.63% 33,868,798
2012-10-16 2012-10-12 8.446 4,251,420 +53,594 0.66% 35,906,160
2012-10-15 2012-10-11 8.497 4,197,826 -104,858 0.66% 35,669,702
2012-10-09 2012-10-05 8.085 4,302,684 +9,321 0.67% 34,788,060
2012-10-03 2012-09-27 7.948 4,293,363 -17,477 0.67% 34,123,098
2012-09-27 2012-09-25 8.034 4,310,840 -11,651 0.67% 34,632,003
2012-09-24 2012-09-20 7.896 4,322,491 +80,392 0.67% 34,132,004
2012-09-21 2012-09-19 7.896 4,242,099 -57,090 0.66% 33,497,198
2012-09-20 2012-09-18 8.068 4,299,189 -203,891 0.67% 34,686,002
2012-09-18 2012-09-14 7.896 4,503,080 +13,981 0.70% 35,558,002
2012-09-17 2012-09-13 8.188 4,489,099 -46,603 0.70% 36,757,623
2012-09-14 2012-09-12 8.223 4,535,702 +17,476 0.71% 37,294,937
2012-09-13 2012-09-11 8.223 4,518,226 -2,330 0.71% 37,151,240
2012-09-12 2012-09-10 8.377 4,520,556 -11,651 0.71% 37,868,799
2012-09-11 2012-09-07 8.360 4,532,207 -29,127 0.71% 37,888,599
2012-09-10 2012-09-06 7.914 4,561,334 -11,651 0.71% 36,096,297
2012-09-07 2012-09-05 7.931 4,572,985 -30,293 0.71% 36,266,998
2012-09-06 2012-09-04 7.896 4,603,278 +5,826 0.72% 36,349,203
2012-09-05 2012-09-03 8.171 4,597,452 -22,137 0.72% 37,565,918
2012-09-04 2012-08-31 8.034 4,619,589 -46,604 0.72% 37,112,400
2012-09-03 2012-08-30 8.497 4,666,193 -343,702 0.73% 39,649,503
2012-08-31 2012-08-29 8.600 5,009,895 +15,146 0.78% 43,086,002
2012-08-30 2012-08-28 8.429 4,994,749 -64,080 0.78% 42,098,344
2012-08-28 2012-08-24 8.514 5,058,829 -108,353 0.79% 43,072,644
2012-08-27 2012-08-23 8.514 5,167,182 -30,292 0.81% 43,995,199
2012-08-24 2012-08-22 8.549 5,197,474 -53,595 0.81% 44,431,556
2012-08-22 2012-08-20 8.291 5,251,069 -88,547 0.82% 43,537,622
2012-08-21 2012-08-17 8.205 5,339,616 +41,944 0.83% 43,813,483
2012-08-20 2012-08-16 8.549 5,297,672 -4,661 0.83% 45,288,117
2012-08-17 2012-08-15 8.463 5,302,333 +130,491 0.83% 44,872,862
2012-08-16 2012-08-14 8.497 5,171,842 +15,146 0.81% 43,946,096
2012-08-15 2012-08-13 8.686 5,156,696 -156,123 0.81% 44,791,118
2012-08-14 2012-08-10 8.720 5,312,819 -354,187 0.83% 46,329,604
2012-08-13 2012-08-09 8.532 5,667,006 -60,585 0.88% 48,348,156
2012-08-10 2012-08-08 8.326 5,727,591 +29,127 0.89% 47,685,198
2012-08-09 2012-08-07 8.274 5,698,464 +102,528 0.89% 47,149,240
2012-08-08 2012-08-06 8.223 5,595,936 -4,660 0.87% 46,012,741
2012-08-03 2012-08-01 8.257 5,600,596 -11,651 0.87% 46,243,338
2012-08-02 2012-07-31 8.223 5,612,247 -5,826 0.88% 46,146,859
2012-08-01 2012-07-30 8.154 5,618,073 +5,826 0.88% 45,809,003
2012-07-31 2012-07-27 8.223 5,612,247 -30,293 0.88% 46,146,859
2012-07-30 2012-07-26 8.068 5,642,540 -96,702 0.88% 45,524,204
2012-07-27 2012-07-25 7.965 5,739,242 +47,769 0.90% 45,713,279
2012-07-25 2012-07-23 8.017 5,691,473 -15,147 0.89% 45,625,897
2012-07-23 2012-07-19 8.068 5,706,620 -75,731 0.89% 46,041,203
2012-07-20 2012-07-18 7.982 5,782,351 -129,907 0.90% 46,155,903
2012-07-19 2012-07-17 8.171 5,912,258 -3,496 0.92% 48,309,238
2012-07-17 2012-07-13 8.411 5,915,754 -182,919 0.92% 49,759,504
2012-07-16 2012-07-12 8.274 6,098,673 -288,360 0.95% 50,460,580
2012-07-13 2012-07-11 8.102 6,387,033 -97,868 1.00% 51,750,078
2012-07-12 2012-07-10 8.308 6,484,901 -329,721 1.01% 53,878,881
2012-07-11 2012-07-09 7.896 6,814,622 -605,848 1.06% 53,810,801
2012-07-10 2012-07-06 7.793 7,420,470 -1,156,936 1.16% 57,830,523
2012-07-09 2012-07-05 7.296 8,577,406 -250,495 1.34% 62,577,002
2012-07-06 2012-07-04 7.210 8,827,901 +8,156 1.38% 63,646,803
2012-07-05 2012-07-03 7.124 8,819,745 -82,721 1.38% 62,831,001
2012-07-04 2012-06-29 7.004 8,902,466 -118,840 1.39% 62,350,557
2012-07-03 2012-06-28 6.798 9,021,306 +8,156 1.41% 61,324,562
2012-06-29 2012-06-27 6.884 9,013,150 +11,651 1.41% 62,042,719
2012-06-28 2012-06-26 6.866 9,001,499 +3,495 1.41% 61,807,999
2012-06-27 2012-06-25 6.901 8,998,004 +6,991 1.41% 62,092,921
2012-06-26 2012-06-22 6.987 8,991,013 +20,971 1.40% 62,816,377
2012-06-25 2012-06-21 6.969 8,970,042 -58,254 1.40% 62,515,882
2012-06-22 2012-06-20 7.158 9,028,296 -5,826 1.41% 64,626,658
2012-06-20 2012-06-18 7.244 9,034,122 -108,353 1.41% 65,443,762
2012-06-19 2012-06-15 7.141 9,142,475 -78,061 1.43% 65,287,038
2012-06-18 2012-06-14 7.004 9,220,536 -61,750 1.44% 64,578,237
2012-06-15 2012-06-13 6.935 9,282,286 -157,288 1.45% 64,373,358
2012-06-14 2012-06-12 6.987 9,439,574 -8,155 1.47% 65,950,282
2012-06-13 2012-06-11 7.090 9,447,729 -8,156 1.48% 66,980,338
2012-06-12 2012-06-08 6.969 9,455,885 -62,915 1.48% 65,901,920
2012-06-08 2012-06-06 6.969 9,518,800 +37,283 1.49% 66,340,400
2012-06-07 2012-06-05 6.866 9,481,517 +51,264 1.48% 65,104,000
2012-06-06 2012-06-04 6.866 9,430,253 +10,486 1.47% 64,752,000
2012-06-05 2012-06-01 7.210 9,419,767 +22,137 1.47% 67,913,999
2012-06-04 2012-05-31 7.124 9,397,630 -75,731 1.47% 66,947,797
2012-06-01 2012-05-30 7.021 9,473,361 -20,972 1.48% 66,511,577
2012-05-31 2012-05-29 7.072 9,494,333 +59,420 1.48% 67,147,760
2012-05-30 2012-05-28 7.021 9,434,913 -32,623 1.47% 66,241,638
2012-05-29 2012-05-25 7.090 9,467,536 -147,967 1.48% 67,120,761
2012-05-28 2012-05-24 7.004 9,615,503 +300,594 1.50% 67,344,483
2012-05-25 2012-05-23 7.004 9,314,909 -86,217 1.45% 65,239,201
2012-05-24 2012-05-22 6.849 9,401,126 +47,769 1.47% 64,390,622
2012-05-23 2012-05-21 6.695 9,353,357 -33,788 1.46% 62,618,401
2012-05-22 2012-05-18 6.695 9,387,145 +29,128 1.47% 62,844,603
2012-05-21 2012-05-17 6.798 9,358,017 -160,783 1.46% 63,613,438
2012-05-18 2012-05-16 6.506 9,518,800 +3,495 1.49% 61,928,600
2012-05-17 2012-05-15 7.243 9,515,305 -69,905 1.49% 68,919,834
2012-05-16 2012-05-14 7.243 9,585,210 +62,150 1.50% 69,426,159
2012-05-15 2012-05-11 6.917 9,523,060 +32,031 1.57% 65,872,083
2012-05-14 2012-05-10 7.062 9,491,029 -16,567 1.56% 67,025,401
2012-05-11 2012-05-09 7.062 9,507,596 -120,392 1.57% 67,142,397
2012-05-10 2012-05-08 7.026 9,627,988 -142,481 1.59% 67,643,922
2012-05-09 2012-05-07 6.990 9,770,469 -20,986 1.61% 68,291,119
2012-05-08 2012-05-04 7.080 9,791,455 -16,567 1.61% 69,324,302
2012-05-07 2012-05-03 7.098 9,808,022 -70,689 1.62% 69,619,198
2012-05-04 2012-05-02 7.026 9,878,711 -38,658 1.63% 69,405,442
2012-05-03 2012-04-30 6.953 9,917,369 -55,225 1.63% 68,958,723
2012-05-02 2012-04-27 6.863 9,972,594 +504,760 1.64% 68,439,821
2012-04-30 2012-04-26 7.080 9,467,834 +4,418 1.56% 67,033,039
2012-04-27 2012-04-25 6.917 9,463,416 +33,135 1.56% 65,459,519
2012-04-26 2012-04-24 7.026 9,430,281 +4,747,171 1.55% 66,254,880
2012-04-25 2012-04-23 7.062 4,683,110 -15,463 0.77% 33,072,002
2012-04-24 2012-04-20 7.424 4,698,573 -114,869 0.77% 34,882,801
2012-04-23 2012-04-19 7.605 4,813,442 -143,586 0.79% 36,607,203
2012-04-20 2012-04-18 8.004 4,957,028 -94,987 0.82% 39,673,924
2012-04-19 2012-04-17 7.931 5,052,015 -88,361 0.83% 40,068,239
2012-04-18 2012-04-16 8.004 5,140,376 -8,836 0.85% 41,141,363
2012-04-17 2012-04-13 8.058 5,149,212 +9,941 0.86% 41,491,802
2012-04-16 2012-04-12 7.913 5,139,271 +46,389 0.85% 40,667,219
2012-04-13 2012-04-11 7.641 5,092,882 -23,195 0.85% 38,916,841
2012-04-12 2012-04-10 7.949 5,116,077 +41,972 0.85% 40,668,964
2012-04-11 2012-04-05 8.040 5,074,105 -1,125,493 0.84% 40,794,718
2012-04-10 2012-04-03 8.167 6,199,598 -22,090 1.03% 50,629,261
2012-04-05 2012-04-02 8.130 6,221,688 -7,732 1.03% 50,584,340
2012-04-03 2012-03-30 8.167 6,229,420 +88,361 1.04% 50,872,803
2012-04-02 2012-03-29 8.076 6,141,059 -1,105 1.02% 49,595,200
2012-03-30 2012-03-28 8.348 6,142,164 -141,376 1.02% 51,272,424
2012-03-29 2012-03-27 8.492 6,283,540 -61,853 1.04% 53,362,816
2012-03-28 2012-03-26 8.438 6,345,393 -180,034 1.05% 53,543,401
2012-03-27 2012-03-23 8.094 6,525,427 -25,404 1.08% 52,817,516
2012-03-26 2012-03-22 8.094 6,550,831 -23,195 1.09% 53,023,139
2012-03-23 2012-03-21 8.130 6,574,026 -152,422 1.09% 53,448,962
2012-03-22 2012-03-20 8.130 6,726,448 +17,672 1.12% 54,688,202
2012-03-21 2012-03-19 8.438 6,708,776 -120,391 1.11% 56,609,683
2012-03-20 2012-03-16 8.275 6,829,167 -320,307 1.13% 56,512,621
2012-03-19 2012-03-15 8.239 7,149,474 -145,795 1.19% 58,904,301
2012-03-16 2012-03-14 8.420 7,295,269 +81,734 1.21% 61,426,501
2012-03-15 2012-03-13 8.330 7,213,535 +16,567 1.20% 60,085,197
2012-03-14 2012-03-12 8.330 7,196,968 -178,930 1.20% 59,947,202
2012-03-13 2012-03-09 8.420 7,375,898 -35,344 1.23% 62,105,401
2012-03-12 2012-03-08 8.511 7,411,242 +23,195 1.23% 63,073,999
2012-03-09 2012-03-07 8.474 7,388,047 +260,663 1.23% 62,609,036
2012-03-08 2012-03-06 8.384 7,127,384 +100,510 1.18% 59,754,782
2012-03-07 2012-03-05 8.492 7,026,874 +74,002 1.17% 59,675,563
2012-03-06 2012-03-02 7.967 6,952,872 +626,256 1.16% 55,396,002
2012-03-05 2012-03-01 7.804 6,326,616 -111,555 1.05% 49,375,358
2012-03-02 2012-02-29 7.786 6,438,171 +139,167 1.07% 50,129,397
2012-03-01 2012-02-28 7.859 6,299,004 +35,345 1.05% 49,502,044
2012-02-29 2012-02-27 7.424 6,263,659 +114,868 1.04% 46,502,198
2012-02-28 2012-02-24 7.460 6,148,791 +38,658 1.02% 45,872,083
2012-02-27 2012-02-23 7.424 6,110,133 +2,209 1.02% 45,362,401
2012-02-24 2012-02-22 7.533 6,107,924 +225,320 1.01% 46,009,601
2012-02-23 2012-02-21 7.424 5,882,604 +271,708 0.98% 43,673,197
2012-02-22 2012-02-20 7.460 5,610,896 +53,017 0.93% 41,859,203
2012-02-20 2012-02-16 7.497 5,557,879 +12,149 0.92% 41,664,958
2012-02-17 2012-02-15 7.569 5,545,730 +74,002 0.92% 41,975,562
2012-02-16 2012-02-14 7.478 5,471,728 -22,090 0.91% 40,920,042
2012-02-15 2012-02-13 7.279 5,493,818 +33,135 0.91% 39,990,961
2012-02-14 2012-02-10 7.279 5,460,683 +35,345 0.91% 39,749,762
2012-02-13 2012-02-09 7.497 5,425,338 -198,812 0.90% 40,671,356
2012-02-10 2012-02-08 7.116 5,624,150 -91,674 0.93% 40,023,122
2012-02-09 2012-02-07 6.827 5,715,824 -6,627 0.95% 39,019,501
2012-02-08 2012-02-06 6.971 5,722,451 -64,061 0.95% 39,893,701
2012-02-07 2012-02-03 6.772 5,786,512 -8,836 0.96% 39,187,718
2012-02-06 2012-02-02 6.664 5,795,348 +50,807 0.96% 38,617,918
2012-02-02 2012-01-31 6.211 5,744,541 -92,779 0.95% 35,678,860
2012-01-27 2012-01-20 6.338 5,837,320 -5,522 0.97% 36,995,003
2012-01-26 2012-01-19 6.283 5,842,842 -5,523 0.97% 36,712,599
2012-01-20 2012-01-18 6.193 5,848,365 +26,508 0.97% 36,217,802
2012-01-19 2012-01-17 6.338 5,821,857 +115,974 0.97% 36,897,003
2012-01-17 2012-01-13 6.410 5,705,883 -27,613 0.95% 36,575,278
2012-01-16 2012-01-12 6.338 5,733,496 -11,045 0.95% 36,337,000
2012-01-13 2012-01-11 6.428 5,744,541 -5,523 0.95% 36,927,100
2012-01-12 2012-01-10 6.265 5,750,064 +5,523 0.96% 36,025,523
2012-01-11 2012-01-09 6.229 5,744,541 +15,463 0.95% 35,782,880
2012-01-10 2012-01-06 6.012 5,729,078 +4,418 0.95% 34,441,681
2012-01-09 2012-01-05 6.138 5,724,660 +38,658 0.95% 35,140,741
2012-01-06 2012-01-04 6.120 5,686,002 -5,523 0.94% 34,800,479
2012-01-05 2012-01-03 6.320 5,691,525 +14,359 0.95% 35,967,942
2012-01-04 2011-12-30 6.338 5,677,166 +172,303 0.94% 35,979,999
2012-01-03 2011-12-29 6.645 5,504,863 +30,926 0.91% 36,582,560
2011-12-29 2011-12-23 6.881 5,473,937 -1,104 0.91% 37,665,601
2011-12-22 2011-12-20 6.845 5,475,041 -29,822 0.91% 37,474,918
2011-12-21 2011-12-19 6.790 5,504,863 -28,717 0.91% 37,380,000
2011-12-20 2011-12-16 6.754 5,533,580 -8,836 0.92% 37,374,599
2011-12-19 2011-12-15 6.754 5,542,416 -27,613 0.92% 37,434,278
2011-12-16 2011-12-14 6.754 5,570,029 +13,254 0.93% 37,620,781
2011-12-14 2011-12-12 6.736 5,556,775 -12,149 0.92% 37,430,641
2011-12-12 2011-12-08 6.845 5,568,924 -3,314 0.93% 38,117,517
2011-12-09 2011-12-07 6.917 5,572,238 -29,822 0.93% 38,543,801
2011-12-08 2011-12-06 6.790 5,602,060 -1,104 0.93% 38,040,003
2011-12-07 2011-12-05 6.845 5,603,164 -1,105 0.93% 38,351,879
2011-12-06 2011-12-02 6.971 5,604,269 -103,823 0.93% 39,069,803
2011-12-05 2011-12-01 7.062 5,708,092 -19,881 0.95% 40,310,398
2011-12-02 2011-11-30 6.881 5,727,973 -7,732 0.95% 39,413,597
2011-12-01 2011-11-29 6.881 5,735,705 -16,568 0.95% 39,466,800
2011-11-30 2011-11-28 6.754 5,752,273 -18,776 0.96% 38,851,683
2011-11-29 2011-11-25 6.591 5,771,049 -23,195 0.96% 38,037,999
2011-11-28 2011-11-24 6.591 5,794,244 +24,299 0.96% 38,190,881
2011-11-25 2011-11-23 6.591 5,769,945 +11,045 0.96% 38,030,722
2011-11-24 2011-11-22 6.808 5,758,900 -74,002 0.96% 39,209,283
2011-11-23 2011-11-21 6.609 5,832,902 -33,135 0.97% 38,551,303
2011-11-22 2011-11-18 6.772 5,866,037 -55,225 0.97% 39,726,281
2011-11-21 2011-11-17 7.153 5,921,262 -24,299 0.98% 42,351,899
2011-11-18 2011-11-16 7.062 5,945,561 -35,345 0.99% 41,987,398
2011-11-17 2011-11-15 7.026 5,980,906 -5,522 0.99% 42,020,403
2011-11-16 2011-11-14 6.863 5,986,428 -49,703 0.99% 41,083,600
2011-11-15 2011-11-11 6.790 6,036,131 -32,031 1.00% 40,987,501
2011-11-14 2011-11-10 6.501 6,068,162 +61,853 1.01% 39,446,923
2011-11-11 2011-11-09 6.917 6,006,309 -180,035 1.00% 41,546,319
2011-11-10 2011-11-08 6.483 6,186,344 -336,874 1.03% 40,103,161
2011-11-09 2011-11-07 6.338 6,523,218 -43,076 1.08% 41,341,997
2011-11-08 2011-11-04 6.374 6,566,294 +24,299 1.09% 41,852,799
2011-11-07 2011-11-03 6.283 6,541,995 +27,613 1.09% 41,105,620
2011-11-04 2011-11-02 6.483 6,514,382 +181,139 1.08% 42,229,677
2011-11-03 2011-11-01 6.446 6,333,243 +246,305 1.05% 40,826,078
2011-11-02 2011-10-31 6.700 6,086,938 -61,853 1.01% 40,781,399
2011-11-01 2011-10-28 7.008 6,148,791 -7,731 1.02% 43,088,583
2011-10-31 2011-10-27 6.990 6,156,522 -255,141 1.02% 43,031,279
2011-10-28 2011-10-26 6.374 6,411,663 +59,643 1.07% 40,867,198
2011-10-27 2011-10-25 6.537 6,352,020 -82,838 1.06% 41,522,221
2011-10-26 2011-10-24 6.428 6,434,858 +26,508 1.07% 41,364,601
2011-10-25 2011-10-21 6.157 6,408,350 +6,627 1.06% 39,453,602
2011-10-24 2011-10-20 6.084 6,401,723 +11,045 1.06% 38,949,122
2011-10-21 2011-10-19 6.247 6,390,678 -32,030 1.06% 39,923,402
2011-10-20 2011-10-18 5.939 6,422,708 +55,225 1.07% 38,146,398
2011-10-19 2011-10-17 6.501 6,367,483 -114,869 1.06% 41,392,700
2011-10-18 2011-10-14 5.994 6,482,352 +90,570 1.08% 38,852,782
2011-10-17 2011-10-13 6.247 6,391,782 -74,002 1.06% 39,930,299
2011-10-14 2011-10-12 5.776 6,465,784 +62,957 1.07% 37,348,519
2011-10-13 2011-10-11 5.794 6,402,827 +387,682 1.06% 37,100,799
2011-10-12 2011-10-10 6.410 6,015,145 +41,971 1.00% 38,557,679
2011-10-11 2011-10-07 6.700 5,973,174 -78,420 0.99% 40,019,200
2011-10-10 2011-10-06 6.446 6,051,594 -54,121 1.01% 39,010,480
2011-10-07 2011-10-04 6.120 6,105,715 -14,358 1.01% 37,369,281
2011-10-06 2011-10-03 5.740 6,120,073 +32,030 1.02% 35,129,938
2011-10-03 2011-09-28 6.157 6,088,043 +75,107 1.01% 37,481,602
2011-09-30 2011-09-27 6.157 6,012,936 +22,090 1.00% 37,019,199
2011-09-28 2011-09-26 5.994 5,990,846 +109,346 1.00% 35,906,880
2011-09-27 2011-09-23 5.994 5,881,500 -32,031 0.98% 35,251,501
2011-09-26 2011-09-22 6.030 5,913,531 -428,548 0.98% 35,657,643
2011-09-23 2011-09-21 6.446 6,342,079 +37,553 1.05% 40,883,038
2011-09-22 2011-09-20 6.392 6,304,526 -356,756 1.05% 40,298,480
2011-09-21 2011-09-19 6.718 6,661,282 +100,510 1.11% 44,750,021
2011-09-20 2011-09-16 7.533 6,560,772 -55,225 1.09% 49,420,802
2011-09-19 2011-09-15 7.243 6,615,997 +5,522 1.10% 47,920,000
2011-09-16 2011-09-14 7.153 6,610,475 +38,658 1.10% 47,281,503
2011-09-15 2011-09-12 7.370 6,571,817 +12,150 1.09% 48,433,002
2011-09-14 2011-09-09 7.605 6,559,667 +61,852 1.09% 49,887,599
2011-09-12 2011-09-08 7.660 6,497,815 +13,254 1.08% 49,770,182
2011-09-09 2011-09-07 7.949 6,484,561 +2,209 1.08% 51,547,382
2011-09-08 2011-09-06 7.714 6,482,352 +66,271 1.08% 50,003,882
2011-09-07 2011-09-05 7.605 6,416,081 +206,543 1.07% 48,795,598
2011-09-06 2011-09-02 8.330 6,209,538 -29,822 1.03% 51,722,396
2011-09-05 2011-09-01 8.185 6,239,360 -3,314 1.04% 51,066,959
2011-09-02 2011-08-31 8.275 6,242,674 +39,763 1.04% 51,659,283
2011-09-01 2011-08-30 8.311 6,202,911 -44,181 1.03% 51,554,876
2011-08-31 2011-08-29 7.931 6,247,092 +122,601 1.04% 49,546,562
2011-08-30 2011-08-26 7.967 6,124,491 -6,627 1.02% 48,795,997
2011-08-29 2011-08-25 8.112 6,131,118 -40,867 1.02% 49,736,956
2011-08-26 2011-08-24 7.841 6,171,985 +12,149 1.03% 48,392,078
2011-08-25 2011-08-23 7.931 6,159,836 +75,107 1.02% 48,854,523
2011-08-24 2011-08-22 7.678 6,084,729 +133,645 1.01% 46,716,319
2011-08-23 2011-08-19 8.311 5,951,084 +330,248 0.99% 49,461,841
2011-08-22 2011-08-18 8.837 5,620,836 +102,719 0.93% 49,668,638
2011-08-19 2011-08-17 8.999 5,518,117 -144,690 0.92% 49,660,239
2011-08-18 2011-08-16 8.746 5,662,807 -64,062 0.94% 49,526,816
2011-08-17 2011-08-15 8.855 5,726,869 +9,941 0.95% 50,709,301
2011-08-16 2011-08-12 8.094 5,716,928 -186,662 0.95% 46,273,437
2011-08-15 2011-08-11 7.587 5,903,590 +99,406 0.98% 44,791,100
2011-08-12 2011-08-10 7.696 5,804,184 -32,031 0.96% 44,667,497
2011-08-11 2011-08-09 7.460 5,836,215 -110,451 0.97% 43,540,159
2011-08-10 2011-08-08 7.243 5,946,666 +23,195 0.99% 43,072,001
2011-08-09 2011-08-05 7.225 5,923,471 -254,037 0.98% 42,796,739
2011-08-08 2011-08-04 7.424 6,177,508 -24,299 1.03% 45,862,602
2011-08-05 2011-08-03 8.565 6,201,807 -201,020 1.03% 53,117,901
2011-08-04 2011-08-02 8.203 6,402,827 -94,988 1.06% 52,520,818
2011-08-03 2011-08-01 8.420 6,497,815 -748,856 1.08% 54,711,902
2011-08-02 2011-07-29 8.456 7,246,671 -27,612 1.20% 61,279,744
2011-08-01 2011-07-28 8.565 7,274,283 -59,644 1.21% 62,303,558
2011-07-29 2011-07-27 8.529 7,333,927 -54,120 1.22% 62,548,803
2011-07-28 2011-07-26 8.022 7,388,047 -61,853 1.23% 59,264,536
2011-07-27 2011-07-25 8.040 7,449,900 -194,393 1.24% 59,895,601
2011-07-26 2011-07-22 8.058 7,644,293 -113,764 1.27% 61,596,899
2011-07-25 2011-07-21 7.587 7,758,057 -37,554 1.29% 58,861,118
2011-07-22 2011-07-20 7.497 7,795,611 +8,837 1.30% 58,440,243
2011-07-21 2011-07-19 7.732 7,786,774 +11,045 1.29% 60,206,996
2011-07-20 2011-07-18 7.623 7,775,729 -80,629 1.29% 59,276,797
2011-07-19 2011-07-15 7.587 7,856,358 +166,780 1.31% 59,606,937
2011-07-18 2011-07-14 7.587 7,689,578 -344,606 1.28% 58,341,561
2011-07-15 2011-07-13 7.026 8,034,184 -5,523 1.33% 56,446,240
2011-07-14 2011-07-12 6.845 8,039,707 +14,359 1.34% 55,029,243
2011-07-13 2011-07-11 6.953 8,025,348 -7,732 1.33% 55,802,880
2011-07-12 2011-07-08 7.116 8,033,080 +156,840 1.33% 57,165,783
2011-07-11 2011-07-07 6.863 7,876,240 +18,777 1.31% 54,052,983
2011-07-08 2011-07-06 6.971 7,857,463 +204,334 1.31% 54,777,800
2011-07-07 2011-07-05 6.899 7,653,129 -27,613 1.27% 52,798,979
2011-07-06 2011-07-04 6.808 7,680,742 +1,105 1.28% 52,294,081
2011-07-05 2011-06-30 6.283 7,679,637 -30,927 1.28% 48,253,818
2011-07-04 2011-06-29 6.211 7,710,564 +4,419 1.28% 47,889,663
2011-06-30 2011-06-28 6.120 7,706,145 -67,375 1.28% 47,164,517
2011-06-29 2011-06-27 6.066 7,773,520 +6,627 1.29% 47,154,598
2011-06-27 2011-06-23 5.921 7,766,893 -4,418 1.29% 45,989,278
2011-06-24 2011-06-22 5.957 7,771,311 -29,822 1.29% 46,296,878
2011-06-23 2011-06-21 5.559 7,801,133 +7,731 1.30% 43,366,820
2011-06-21 2011-06-17 5.776 7,793,402 +20,986 1.29% 45,017,283
2011-06-20 2011-06-16 5.813 7,772,416 +58,539 1.29% 45,177,541
2011-06-16 2011-06-14 5.903 7,713,877 +3,313 1.28% 45,535,680
2011-06-15 2011-06-13 5.813 7,710,564 -8,836 1.28% 44,818,023
2011-06-14 2011-06-10 5.867 7,719,400 +2,209 1.28% 45,288,723
2011-06-13 2011-06-09 5.849 7,717,191 +43,076 1.28% 45,136,023
2011-06-10 2011-06-08 6.120 7,674,115 +80,629 1.28% 46,968,481
2011-06-09 2011-06-07 6.247 7,593,486 -3,313 1.26% 47,437,501
2011-06-08 2011-06-03 6.283 7,596,799 +5,522 1.26% 47,733,318
2011-06-07 2011-06-02 6.483 7,591,277 -11,045 1.26% 49,210,682
2011-06-03 2011-06-01 6.428 7,602,322 +9,941 1.26% 48,869,301
2011-06-02 2011-05-31 6.301 7,592,381 -29,822 1.26% 47,843,038
2011-06-01 2011-05-30 6.102 7,622,203 -184,453 1.27% 46,512,740
2011-05-30 2011-05-26 6.320 7,806,656 +30,927 1.30% 49,334,642
2011-05-27 2011-05-25 6.392 7,775,729 -14,359 1.29% 49,702,397
2011-05-26 2011-05-24 6.609 7,790,088 -16,568 1.29% 51,486,900
2011-05-25 2011-05-23 6.609 7,806,656 +12,150 1.30% 51,596,403
2011-05-24 2011-05-20 6.790 7,794,506 +205,438 1.30% 52,927,500
2011-05-23 2011-05-19 6.917 7,589,068 -5,522 1.26% 52,494,442
2011-05-20 2011-05-18 6.935 7,594,590 +34,239 1.26% 52,670,158
2011-05-19 2011-05-17 6.790 7,560,351 -96,092 1.26% 51,337,503
2011-05-17 2011-05-13 7.008 7,656,443 -32,030 1.27% 53,653,682
2011-05-16 2011-05-12 6.953 7,688,473 -48,599 1.28% 53,460,477
2011-05-13 2011-05-11 6.718 7,737,072 -88,360 1.29% 51,977,102
2011-05-12 2011-05-09 6.827 7,825,432 -273,918 1.30% 53,420,898
2011-05-11 2011-05-06 6.953 8,099,350 -241,887 1.35% 56,317,440
2011-05-09 2011-05-05 7.044 8,341,237 -93,883 1.39% 58,754,560
2011-05-06 2011-05-04 7.225 8,435,120 -215,379 1.40% 60,943,259
2011-05-05 2011-05-03 7.279 8,650,499 -208,752 1.44% 62,969,280
2011-05-04 2011-04-29 7.424 8,859,251 -194,393 1.47% 65,772,201
2011-05-03 2011-04-28 7.080 9,053,644 +15,463 1.50% 64,100,540
2011-04-29 2011-04-27 8.093 9,038,181 +3,314 1.50% 73,142,569
2011-04-28 2011-04-26 8.018 9,034,867 +396,812 1.50% 72,443,421
2011-04-27 2011-04-21 8.111 8,638,055 +3,085,404 1.47% 70,065,201
2011-04-26 2011-04-20 7.758 5,552,651 +8,600 0.95% 43,076,097
2011-04-21 2011-04-19 7.628 5,544,051 +53,753 0.95% 42,287,401
2011-04-20 2011-04-18 7.758 5,490,298 -21,501 0.94% 42,592,378
2011-04-19 2011-04-15 7.832 5,511,799 -33,327 0.94% 43,169,338
2011-04-18 2011-04-14 7.888 5,545,126 -236,512 0.95% 43,739,840
2011-04-15 2011-04-13 7.311 5,781,638 +45,153 0.99% 42,271,082
2011-04-14 2011-04-12 7.423 5,736,485 +1,075 0.99% 42,581,276
2011-04-13 2011-04-11 7.572 5,735,410 -127,932 0.98% 43,426,897
2011-04-12 2011-04-08 7.348 5,863,342 -24,726 1.01% 43,086,602
2011-04-11 2011-04-07 7.367 5,888,068 -233,287 1.01% 43,377,840
2011-04-08 2011-04-06 7.348 6,121,355 -10,750 1.05% 44,982,603
2011-04-07 2011-04-04 7.330 6,132,105 -36,552 1.05% 44,947,519
2011-04-06 2011-04-01 7.032 6,168,657 -22,576 1.06% 43,379,280
2011-04-04 2011-03-31 7.051 6,191,233 -6,450 1.06% 43,653,219
2011-04-01 2011-03-30 7.014 6,197,683 +897,669 1.06% 43,468,097
2011-03-31 2011-03-29 6.753 5,300,014 +493,450 0.91% 35,791,802
2011-03-30 2011-03-28 6.790 4,806,564 +203,185 0.83% 32,638,299
2011-03-29 2011-03-25 6.362 4,603,379 -11,826 0.79% 29,288,879
2011-03-28 2011-03-24 6.474 4,615,205 +104,281 0.79% 29,879,282
2011-03-25 2011-03-23 6.344 4,510,924 -6,451 0.77% 28,616,717
2011-03-24 2011-03-22 6.288 4,517,375 +123,631 0.78% 28,405,521
2011-03-23 2011-03-21 5.972 4,393,744 +189,210 0.75% 26,238,542
2011-03-22 2011-03-18 5.823 4,204,534 +18,276 0.72% 24,482,859
2011-03-21 2011-03-17 5.823 4,186,258 +16,125 0.72% 24,376,438
2011-03-18 2011-03-16 5.842 4,170,133 -53,752 0.72% 24,360,123
2011-03-17 2011-03-15 5.767 4,223,885 +136,532 0.73% 24,359,799
2011-03-16 2011-03-14 6.028 4,087,353 -107,506 0.70% 24,636,958
2011-03-15 2011-03-11 5.935 4,194,859 -21,501 0.72% 24,894,761
2011-03-11 2011-03-09 6.102 4,216,360 +1,075 0.72% 25,728,321
2011-03-08 2011-03-04 6.046 4,215,285 -3,225 0.72% 25,486,501
2011-03-07 2011-03-03 5.990 4,218,510 -37,627 0.72% 25,270,560
2011-03-02 2011-02-28 6.083 4,256,137 -2,150 0.73% 25,891,861
2011-03-01 2011-02-25 5.972 4,258,287 +12,901 0.73% 25,429,621
2011-02-28 2011-02-24 5.842 4,245,386 +36,552 0.73% 24,799,718
2011-02-24 2011-02-22 6.046 4,208,834 +11,825 0.72% 25,447,497
2011-02-23 2011-02-21 6.251 4,197,009 +4,300 0.72% 26,234,881
2011-02-22 2011-02-18 6.567 4,192,709 -15,050 0.72% 27,534,002
2011-02-21 2011-02-17 6.511 4,207,759 +2,150 0.72% 27,397,997
2011-02-18 2011-02-16 6.400 4,205,609 -13,976 0.72% 26,914,558
2011-02-17 2011-02-15 6.158 4,219,585 +45,152 0.72% 25,983,500
2011-02-15 2011-02-11 6.176 4,174,433 -7,525 0.72% 25,783,122
2011-01-28 2011-01-26 6.307 4,181,958 -11,826 0.72% 26,374,199
2011-01-26 2011-01-24 6.195 4,193,784 -23,651 0.72% 25,980,662
2011-01-21 2011-01-19 6.325 4,217,435 +5,375 0.72% 26,676,401
2011-01-20 2011-01-18 6.269 4,212,060 +3,226 0.72% 26,407,322
2011-01-19 2011-01-17 6.251 4,208,834 +178,458 0.72% 26,308,797
2011-01-18 2011-01-14 6.214 4,030,376 +194,585 0.69% 25,043,323
2011-01-17 2011-01-13 6.195 3,835,791 +181,684 0.66% 23,762,881
2011-01-13 2011-01-11 6.214 3,654,107 +10,751 0.63% 22,705,321
2011-01-12 2011-01-10 6.176 3,643,356 -65,579 0.63% 22,502,958
2011-01-11 2011-01-07 6.325 3,708,935 -10,750 0.64% 23,460,003
2011-01-10 2011-01-06 6.455 3,719,685 -13,976 0.64% 24,012,399
2011-01-07 2011-01-05 6.567 3,733,661 -13,975 0.64% 24,519,381
2011-01-06 2011-01-04 6.307 3,747,636 -1,076 0.64% 23,635,077
2011-01-04 2010-12-31 6.009 3,748,712 +2,151 0.64% 22,526,023
2011-01-03 2010-12-29 6.102 3,746,561 +108,580 0.64% 22,861,597
2010-12-30 2010-12-28 5.897 3,637,981 +77,404 0.62% 21,454,560
2010-12-29 2010-12-24 5.990 3,560,577 +11,825 0.61% 21,329,279
2010-12-28 2010-12-22 6.083 3,548,752 +5,376 0.61% 21,588,542
2010-12-22 2010-12-20 6.083 3,543,376 +35,476 0.61% 21,555,838
2010-12-21 2010-12-17 6.176 3,507,900 +23,652 0.60% 21,666,323
2010-12-20 2010-12-16 5.990 3,484,248 +55,902 0.60% 20,872,038
2010-12-17 2010-12-15 6.158 3,428,346 +6,451 0.59% 21,111,182
2010-12-16 2010-12-14 6.288 3,421,895 +13,975 0.59% 21,517,078
2010-12-15 2010-12-13 6.437 3,407,920 +5,376 0.59% 21,936,403
2010-12-14 2010-12-10 6.437 3,402,544 -18,276 0.58% 21,901,798
2010-12-13 2010-12-09 6.307 3,420,820 -5,376 0.59% 21,573,959
2010-12-10 2010-12-08 6.455 3,426,196 -120,405 0.59% 22,117,783
2010-12-09 2010-12-07 6.642 3,546,601 -108,581 0.61% 23,554,857
2010-12-08 2010-12-06 6.642 3,655,182 -39,777 0.63% 24,276,001
2010-12-07 2010-12-03 6.381 3,694,959 -10,750 0.63% 23,577,821
2010-12-06 2010-12-02 6.307 3,705,709 -179,534 0.64% 23,370,657
2010-12-03 2010-12-01 6.344 3,885,243 -58,053 0.67% 24,647,478
2010-12-02 2010-11-30 6.251 3,943,296 +24,726 0.68% 24,648,959
2010-12-01 2010-11-29 6.121 3,918,570 -12,901 0.67% 23,984,100
2010-11-30 2010-11-26 5.749 3,931,471 +61,278 0.68% 22,600,262
2010-11-29 2010-11-25 5.860 3,870,193 +32,252 0.66% 22,680,002
2010-11-26 2010-11-24 5.674 3,837,941 +16,126 0.66% 21,777,000
2010-11-25 2010-11-23 5.786 3,821,815 +10,750 0.66% 22,112,099
2010-11-24 2010-11-22 5.860 3,811,065 +54,828 0.65% 22,333,502
2010-11-23 2010-11-19 5.618 3,756,237 -78,479 0.65% 21,103,760
2010-11-22 2010-11-18 5.953 3,834,716 +3,225 0.66% 22,828,801
2010-11-19 2010-11-17 5.730 3,831,491 +89,230 0.66% 21,954,242
2010-11-18 2010-11-16 6.028 3,742,261 +94,604 0.64% 22,556,879
2010-11-17 2010-11-15 6.232 3,647,657 +65,579 0.63% 22,733,103
2010-11-16 2010-11-12 6.493 3,582,078 +43,002 0.62% 23,257,358
2010-11-15 2010-11-11 6.735 3,539,076 -4,300 0.61% 23,834,079
2010-11-12 2010-11-10 6.790 3,543,376 -59,128 0.61% 24,060,798
2010-11-11 2010-11-09 6.976 3,602,504 -32,252 0.62% 25,132,498
2010-11-10 2010-11-08 6.883 3,634,756 +265,538 0.62% 25,019,401
2010-11-09 2010-11-05 6.549 3,369,218 +26,877 0.58% 22,063,362
2010-11-05 2010-11-03 6.437 3,342,341 -9,676 0.57% 21,514,278
2010-11-04 2010-11-02 6.307 3,352,017 +20,426 0.58% 21,140,041
2010-11-03 2010-11-01 6.493 3,331,591 -10,750 0.57% 21,631,021
2010-11-02 2010-10-29 6.474 3,342,341 -17,201 0.57% 21,638,638
2010-11-01 2010-10-28 6.418 3,359,542 -2,150 0.58% 21,562,499
2010-10-29 2010-10-27 6.493 3,361,692 -5,376 0.58% 21,826,458
2010-10-28 2010-10-26 6.828 3,367,068 +56,978 0.58% 22,988,883
2010-10-27 2010-10-25 6.511 3,310,090 -41,927 0.57% 21,553,002
2010-10-26 2010-10-22 6.083 3,352,017 +33,327 0.58% 20,391,721
2010-10-22 2010-10-20 6.288 3,318,690 -4,300 0.57% 20,868,119
2010-10-21 2010-10-19 6.400 3,322,990 -17,201 0.57% 21,266,078
2010-10-20 2010-10-18 6.307 3,340,191 -22,576 0.57% 21,065,459
2010-10-19 2010-10-15 6.325 3,362,767 -13,976 0.58% 21,270,398
2010-10-18 2010-10-14 6.195 3,376,743 -32,252 0.58% 20,919,060
2010-10-15 2010-10-13 6.121 3,408,995 -185,984 0.59% 20,865,182
2010-10-14 2010-10-12 5.953 3,594,979 -9,675 0.62% 21,401,601
2010-10-13 2010-10-11 5.935 3,604,654 -41,927 0.62% 21,392,138
2010-10-11 2010-10-07 6.009 3,646,581 -12,901 0.63% 21,912,317
2010-10-08 2010-10-06 6.065 3,659,482 +89,229 0.63% 22,194,079
2010-10-07 2010-10-05 5.749 3,570,253 +1,075 0.61% 20,523,782
2010-10-05 2010-09-30 5.637 3,569,178 -140,832 0.61% 20,119,202
2010-09-30 2010-09-28 5.711 3,710,010 +5,376 0.64% 21,189,142
2010-09-29 2010-09-27 5.860 3,704,634 -5,376 0.64% 21,709,798
2010-09-24 2010-09-21 5.823 3,710,010 +3,226 0.64% 21,603,262
2010-09-22 2010-09-20 5.953 3,706,784 -23,652 0.64% 22,067,197
2010-09-21 2010-09-17 5.804 3,730,436 -21,501 0.64% 21,652,802
2010-09-20 2010-09-16 5.674 3,751,937 +18,276 0.64% 21,289,002
2010-09-16 2010-09-14 5.674 3,733,661 +5,375 0.64% 21,185,301
2010-09-15 2010-09-13 5.711 3,728,286 +35,477 0.64% 21,293,523
2010-09-14 2010-09-10 5.674 3,692,809 +10,751 0.63% 20,953,501
2010-09-13 2010-09-09 5.674 3,682,058 +12,900 0.63% 20,892,499
2010-09-10 2010-09-08 5.730 3,669,158 +5,376 0.63% 21,024,082
2010-09-08 2010-09-06 5.804 3,663,782 -19,351 0.63% 21,265,918
2010-09-07 2010-09-03 5.730 3,683,133 -6,451 0.63% 21,104,158
2010-09-06 2010-09-02 5.637 3,689,584 +82,780 0.63% 20,797,922
2010-09-03 2010-09-01 5.339 3,606,804 +9,675 0.62% 19,257,697
2010-09-02 2010-08-31 5.190 3,597,129 +136,532 0.62% 18,670,680
2010-09-01 2010-08-30 5.153 3,460,597 -34,402 0.59% 17,833,259
2010-08-31 2010-08-27 5.283 3,494,999 +25,801 0.60% 18,465,680
2010-08-30 2010-08-26 5.395 3,469,198 +8,601 0.60% 18,716,602
2010-08-27 2010-08-25 5.507 3,460,597 +9,675 0.59% 19,056,479
2010-08-26 2010-08-24 5.581 3,450,922 +17,201 0.59% 19,260,001
2010-08-25 2010-08-23 5.711 3,433,721 -74,179 0.59% 19,611,161
2010-08-24 2010-08-20 6.028 3,507,900 +19,351 0.60% 21,144,243
2010-08-23 2010-08-19 6.102 3,488,549 +6,451 0.60% 21,287,202
2010-08-19 2010-08-17 6.139 3,482,098 +16,126 0.60% 21,377,398
2010-08-17 2010-08-13 6.028 3,465,972 +6,450 0.60% 20,891,517
2010-08-13 2010-08-11 6.176 3,459,522 -2,150 0.59% 21,367,519
2010-08-12 2010-08-10 6.176 3,461,672 +11,825 0.59% 21,380,798
2010-08-11 2010-08-09 6.325 3,449,847 -25,801 0.59% 21,821,202
2010-08-10 2010-08-06 6.121 3,475,648 +172,009 0.60% 21,273,140
2010-08-09 2010-08-05 6.269 3,303,639 -193,510 0.57% 20,712,017
2010-08-06 2010-08-04 5.581 3,497,149 +1,075 0.60% 19,518,000
2010-08-05 2010-08-03 5.600 3,496,074 +258,013 0.60% 19,577,040
2010-08-04 2010-08-02 5.637 3,238,061 +11,825 0.56% 18,252,719
2010-08-03 2010-07-30 5.656 3,226,236 +81,705 0.55% 18,246,083
2010-08-02 2010-07-29 5.693 3,144,531 +1,075 0.54% 17,900,997
2010-07-29 2010-07-27 5.414 3,143,456 +53,752 0.54% 17,017,678
2010-07-28 2010-07-26 5.469 3,089,704 +24,726 0.53% 16,899,121
2010-07-27 2010-07-23 5.507 3,064,978 -2,150 0.53% 16,877,923
2010-07-26 2010-07-22 5.451 3,067,128 -2,150 0.53% 16,718,582
2010-07-23 2010-07-21 5.469 3,069,278 -9,675 0.53% 16,787,401
2010-07-22 2010-07-20 5.209 3,078,953 +3,225 0.53% 16,038,399
2010-07-21 2010-07-19 5.116 3,075,728 +6,450 0.53% 15,735,500
2010-07-20 2010-07-16 5.116 3,069,278 +1,075 0.53% 15,702,501
2010-07-15 2010-07-13 5.358 3,068,203 -27,951 0.53% 16,439,042
2010-07-14 2010-07-12 5.451 3,096,154 +29,026 0.53% 16,876,800
2010-07-13 2010-07-09 5.414 3,067,128 +19,351 0.53% 16,604,462
2010-07-09 2010-07-07 5.209 3,047,777 +39,777 0.52% 15,876,002
2010-07-08 2010-07-06 5.432 3,008,000 +12,901 0.52% 16,340,322
2010-07-07 2010-07-05 5.116 2,995,099 +3,225 0.51% 15,323,000
2010-07-05 2010-06-30 4.949 2,991,874 +37,627 0.51% 14,805,561
2010-07-02 2010-06-29 5.153 2,954,247 -10,751 0.51% 15,223,920
2010-06-30 2010-06-28 5.172 2,964,998 +29,027 0.51% 15,334,482
2010-06-29 2010-06-25 5.488 2,935,971 +49,452 0.50% 16,112,899
2010-06-28 2010-06-24 5.563 2,886,519 -1,612 0.50% 16,056,302
2010-06-25 2010-06-23 5.656 2,888,131 +89,229 0.50% 16,333,919
2010-06-24 2010-06-22 5.842 2,798,902 +1,075 0.48% 16,349,981
2010-06-23 2010-06-21 5.916 2,797,827 +16,126 0.48% 16,551,902
2010-06-22 2010-06-18 5.786 2,781,701 +23,651 0.48% 16,094,250
2010-06-21 2010-06-17 5.972 2,758,050 -3,225 0.47% 16,470,511
2010-06-18 2010-06-15 5.916 2,761,275 -17,201 0.47% 16,335,661
2010-06-17 2010-06-14 5.730 2,778,476 +32,252 0.48% 15,920,521
2010-06-15 2010-06-11 5.563 2,746,224 +67,728 0.47% 15,275,909
2010-06-14 2010-06-10 5.618 2,678,496 +38,702 0.46% 15,048,661
2010-06-11 2010-06-09 5.804 2,639,794 -778,339 0.45% 15,322,321
2010-06-10 2010-06-08 7.162 3,418,133 +36,552 0.59% 24,482,153
2010-06-09 2010-06-07 7.776 3,381,581 -9,675 0.58% 26,296,382
2010-06-08 2010-06-04 8.055 3,391,256 -8,601 0.58% 27,317,968
2010-06-07 2010-06-03 7.907 3,399,857 -4,300 0.58% 26,881,252
2010-06-04 2010-06-02 7.814 3,404,157 -2,150 0.58% 26,598,601
2010-06-03 2010-06-01 7.758 3,406,307 +3,225 0.58% 26,425,290
2010-06-02 2010-05-31 8.093 3,403,082 -56,978 0.58% 27,539,851
2010-06-01 2010-05-28 7.758 3,460,060 -11,825 0.59% 26,842,292
2010-05-31 2010-05-27 7.479 3,471,885 +30,101 0.60% 25,965,178
2010-05-28 2010-05-26 7.125 3,441,784 +30,102 0.59% 24,523,492
2010-05-27 2010-05-25 7.144 3,411,682 -59,128 0.59% 24,372,478
2010-05-26 2010-05-24 7.441 3,470,810 -73,104 0.60% 25,827,998
2010-05-25 2010-05-20 7.032 3,543,914 -307,465 0.61% 24,921,541
2010-05-24 2010-05-19 7.479 3,851,379 -7,526 0.66% 28,803,299
2010-05-20 2010-05-18 7.814 3,858,905 -184,909 0.66% 30,151,804
2010-05-19 2010-05-17 8.093 4,043,814 -89,229 0.69% 32,725,052
2010-05-18 2010-05-14 8.688 4,133,043 -18,276 0.71% 35,907,628
2010-05-14 2010-05-12 8.390 4,151,319 -53,753 0.71% 34,830,729
2010-05-13 2010-05-11 8.632 4,205,072 -8,063 0.72% 36,298,722
2010-05-11 2010-05-07 8.576 4,213,135 -182,759 0.72% 36,133,183
2010-05-06 2010-05-04 9.116 4,395,894 -82,779 0.76% 40,072,202
2010-05-05 2010-05-03 9.320 4,478,673 -1,075 0.77% 41,743,321
2010-05-04 2010-04-30 9.469 4,479,748 +46,227 0.77% 42,420,061
2010-05-03 2010-04-29 9.283 4,433,521 -86,004 0.76% 41,157,523
2010-04-30 2010-04-28 10.082 4,519,525 -328,966 0.78% 45,566,966
2010-04-29 2010-04-27 10.347 4,848,491 -479,264 0.83% 50,167,682
2010-04-28 2010-04-26 9.742 5,327,755 -880,734 0.93% 51,901,700
2010-04-27 2010-04-23 9.590 6,208,489 +240,536 1.08% 59,542,078
2010-04-26 2010-04-22 9.704 5,967,953 +1,501,901 1.04% 57,912,574
2010-04-23 2010-04-21 9.553 4,466,052 +44,407 0.78% 42,662,398
2010-04-22 2010-04-20 9.761 4,421,645 +31,719 0.77% 43,158,236
2010-04-21 2010-04-19 9.174 4,389,926 -87,757 0.77% 40,274,397
2010-04-20 2010-04-16 9.420 4,477,683 -5,286 0.78% 42,180,604
2010-04-19 2010-04-15 9.174 4,482,969 +45,464 0.79% 41,127,999
2010-04-16 2010-04-14 9.382 4,437,505 -611,122 0.78% 41,634,240
2010-04-15 2010-04-13 9.628 5,048,627 -191,372 0.88% 48,609,503
2010-04-14 2010-04-12 10.139 5,239,999 -142,736 0.92% 53,128,323
2010-04-13 2010-04-09 10.177 5,382,735 +31,719 0.94% 54,779,162
2010-04-12 2010-04-08 10.158 5,351,016 -15,859 0.94% 54,355,143
2010-04-09 2010-04-07 10.215 5,366,875 -145,908 0.94% 54,820,798
2010-04-08 2010-04-01 9.723 5,512,783 +126,876 0.97% 53,599,918
2010-04-07 2010-03-31 9.061 5,385,907 +266,441 0.94% 48,800,523
2010-04-01 2010-03-30 9.439 5,119,466 +752,800 0.90% 48,323,159
2010-03-31 2010-03-29 8.134 4,366,666 -51,808 0.76% 35,518,003
2010-03-30 2010-03-26 8.058 4,418,474 +137,450 0.77% 35,605,084
2010-03-29 2010-03-25 8.039 4,281,024 +459,927 0.75% 34,416,500
2010-03-26 2010-03-24 7.812 3,821,097 +233,664 0.67% 29,851,642
2010-03-25 2010-03-23 7.302 3,587,433 -87,756 0.63% 26,193,963
2010-03-24 2010-03-22 7.264 3,675,189 -1,057 0.64% 26,695,682
2010-03-23 2010-03-19 7.396 3,676,246 +25,375 0.64% 27,190,139
2010-03-18 2010-03-16 7.056 3,650,871 -13,745 0.64% 25,759,381
2010-03-17 2010-03-15 7.112 3,664,616 -35,948 0.64% 26,064,322
2010-03-16 2010-03-12 7.169 3,700,564 -156,481 0.65% 26,529,999
2010-03-08 2010-03-04 6.867 3,857,045 -52,865 0.68% 26,484,479
2010-03-04 2010-03-02 6.942 3,909,910 +105,730 0.68% 27,143,318
2010-02-26 2010-02-24 6.431 3,804,180 -52,865 0.67% 24,466,401
2010-02-25 2010-02-23 6.583 3,857,045 +2,115 0.68% 25,390,079
2010-02-19 2010-02-17 6.413 3,854,930 -26,433 0.68% 24,719,877
2010-02-17 2010-02-11 6.431 3,881,363 -15,860 0.68% 24,962,800
2010-02-12 2010-02-10 5.845 3,897,223 -26,432 0.68% 22,779,482
2010-02-11 2010-02-09 5.637 3,923,655 -6,344 0.69% 22,117,559
2010-02-09 2010-02-05 5.996 3,929,999 +3,172 0.69% 23,565,780
2010-02-08 2010-02-04 6.186 3,926,827 +26,432 0.69% 24,289,559
2010-02-05 2010-02-03 6.356 3,900,395 +6,344 0.68% 24,790,083
2010-02-04 2010-02-02 6.261 3,894,051 -142,736 0.68% 24,381,462
2010-02-03 2010-02-01 5.618 4,036,787 -3,172 0.71% 22,678,921
2010-02-02 2010-01-29 5.580 4,039,959 +16,917 0.71% 22,543,902
2010-01-28 2010-01-26 5.921 4,023,042 +1,057 0.70% 23,819,301
2010-01-26 2010-01-22 6.242 4,021,985 +15,860 0.70% 25,106,403
2010-01-22 2010-01-20 6.791 4,006,125 -5,286 0.70% 27,205,020
2010-01-20 2010-01-18 7.056 4,011,411 -2,115 0.70% 28,303,237
2010-01-19 2010-01-15 7.075 4,013,526 +50,751 0.70% 28,394,079
2010-01-15 2010-01-13 7.112 3,962,775 +248,466 0.69% 28,184,957
2010-01-13 2010-01-11 6.640 3,714,309 -81,412 0.65% 24,661,260
2010-01-12 2010-01-08 6.394 3,795,721 -118,418 0.66% 24,268,397
2010-01-08 2010-01-06 6.829 3,914,139 -54,980 0.69% 26,728,437
2010-01-06 2010-01-04 6.715 3,969,119 +3,172 0.70% 26,653,398
2010-01-05 2009-12-31 6.791 3,965,947 -10,573 0.69% 26,932,177
2010-01-04 2009-12-29 6.337 3,976,520 -31,720 0.70% 25,198,697
2009-12-30 2009-12-28 6.337 4,008,240 -10,573 0.70% 25,399,703
2009-12-29 2009-12-24 5.959 4,018,813 -154,366 0.70% 23,946,302
2009-12-28 2009-12-22 5.977 4,173,179 -5,286 0.73% 24,945,040
2009-12-23 2009-12-21 5.921 4,178,465 -11,631 0.73% 24,739,517
2009-12-22 2009-12-18 6.488 4,190,096 -48,636 0.73% 27,186,181
2009-12-21 2009-12-17 6.318 4,238,732 +86,699 0.74% 26,780,121
2009-12-17 2009-12-15 6.242 4,152,033 -9,516 0.73% 25,918,201
2009-12-16 2009-12-14 6.640 4,161,549 -80,355 0.73% 27,630,722
2009-12-15 2009-12-11 6.885 4,241,904 +3,172 0.74% 29,207,362
2009-12-14 2009-12-10 6.848 4,238,732 +6,344 0.74% 29,025,161
2009-12-11 2009-12-09 6.848 4,232,388 -53,923 0.74% 28,981,720
2009-12-10 2009-12-08 7.112 4,286,311 -283,357 0.75% 30,486,083
2009-12-09 2009-12-07 7.302 4,569,668 -16,917 0.80% 33,365,840
2009-12-08 2009-12-04 7.377 4,586,585 -52,865 0.80% 33,836,401
2009-12-07 2009-12-03 7.245 4,639,450 -51,808 0.81% 33,612,080
2009-12-04 2009-12-02 7.339 4,691,258 +42,292 0.82% 34,431,120
2009-12-03 2009-12-01 7.415 4,648,966 +286,530 0.81% 34,472,482
2009-12-02 2009-11-30 6.980 4,362,436 -264,326 0.76% 30,449,877
2009-12-01 2009-11-27 6.753 4,626,762 -154,367 0.81% 31,244,637
2009-11-30 2009-11-26 7.245 4,781,129 +26,433 0.84% 34,638,522
2009-11-27 2009-11-25 7.434 4,754,696 +31,719 0.83% 35,346,419
2009-11-26 2009-11-24 7.491 4,722,977 +2,115 0.83% 35,378,639
2009-11-25 2009-11-23 7.491 4,720,862 +11,630 0.83% 35,362,797
2009-11-24 2009-11-20 7.396 4,709,232 -105,731 0.82% 34,830,279
2009-11-23 2009-11-19 7.491 4,814,963 +9,516 0.84% 36,067,684
2009-11-20 2009-11-18 7.434 4,805,447 -65,553 0.84% 35,723,702
2009-11-19 2009-11-17 7.737 4,871,000 -22,203 0.85% 37,685,263
2009-11-18 2009-11-16 8.001 4,893,203 -71,897 0.86% 39,152,880
2009-11-17 2009-11-13 8.115 4,965,100 -10,573 0.87% 40,291,682
2009-11-16 2009-11-12 8.191 4,975,673 +79,298 0.87% 40,753,962
2009-11-13 2009-11-11 8.323 4,896,375 -84,584 0.86% 40,752,801
2009-11-12 2009-11-10 8.096 4,980,959 +95,157 0.87% 40,326,158
2009-11-11 2009-11-09 8.077 4,885,802 -185,028 0.86% 39,463,341
2009-11-10 2009-11-06 8.210 5,070,830 +114,189 0.89% 41,629,279
2009-11-09 2009-11-05 7.926 4,956,641 +140,621 0.87% 39,285,438
2009-11-06 2009-11-04 8.020 4,816,020 +66,610 0.84% 38,626,401
2009-11-05 2009-11-03 7.983 4,749,410 -67,667 0.83% 37,912,483
2009-11-04 2009-11-02 7.850 4,817,077 +64,495 0.84% 37,814,799
2009-11-03 2009-10-30 7.964 4,752,582 -97,272 0.83% 37,847,903
2009-11-02 2009-10-29 8.153 4,849,854 +20,089 0.85% 39,539,944
2009-10-30 2009-10-28 8.096 4,829,765 +30,662 0.85% 39,102,082
2009-10-29 2009-10-27 8.512 4,799,103 +460,985 0.84% 40,851,000
2009-10-28 2009-10-23 8.588 4,338,118 -28,548 0.76% 37,255,237
2009-10-27 2009-10-22 8.399 4,366,666 +281,243 0.76% 36,674,403
2009-10-23 2009-10-21 7.831 4,085,423 -361,598 0.72% 31,993,922
2009-10-22 2009-10-20 8.361 4,447,021 +74,012 0.78% 37,181,042
2009-10-21 2009-10-19 7.453 4,373,009 +118,418 0.77% 32,591,677
2009-10-19 2009-10-15 7.566 4,254,591 +50,750 0.75% 32,191,997
2009-10-16 2009-10-14 7.245 4,203,841 +5,287 0.74% 30,456,161
2009-10-15 2009-10-13 7.150 4,198,554 +26,432 0.79% 30,020,758
2009-10-14 2009-10-12 7.339 4,172,122 -6,343 0.79% 30,620,962
2009-10-13 2009-10-09 7.529 4,178,465 -21,147 0.79% 31,457,916
2009-10-12 2009-10-08 7.169 4,199,612 +268,556 0.79% 30,107,763
2009-10-09 2009-10-07 7.774 3,931,056 -21,146 0.74% 30,561,957
2009-10-08 2009-10-06 7.547 3,952,202 -34,891 0.75% 29,829,237
2009-10-06 2009-10-02 7.434 3,987,093 +162,824 0.75% 29,640,056
2009-10-02 2009-09-29 7.642 3,824,269 +13,745 0.72% 29,225,363
2009-09-30 2009-09-28 7.150 3,810,524 -91,985 0.72% 27,246,242
2009-09-29 2009-09-25 7.510 3,902,509 -4,229 0.74% 29,306,539
2009-09-28 2009-09-24 7.604 3,906,738 -5,287 0.74% 29,707,797
2009-09-25 2009-09-23 7.774 3,912,025 -5,286 0.74% 30,414,001
2009-09-24 2009-09-22 7.623 3,917,311 +277,013 0.74% 29,862,297
2009-09-23 2009-09-21 8.039 3,640,298 +222,034 0.69% 29,265,502
2009-09-22 2009-09-18 8.285 3,418,264 +214,633 0.65% 28,321,081
2009-09-21 2009-09-17 8.096 3,203,631 +158,595 0.61% 25,936,798
2009-09-18 2009-09-16 7.737 3,045,036 +13,745 0.58% 23,558,403
2009-09-17 2009-09-15 8.664 3,031,291 +189,258 0.57% 26,261,723
2009-09-16 2009-09-14 7.869 2,842,033 -31,719 0.54% 22,364,158
2009-09-15 2009-09-11 7.434 2,873,752 -44,407 0.54% 21,363,478
2009-09-14 2009-09-10 6.848 2,918,159 -86,699 0.55% 19,982,399
2009-09-10 2009-09-08 6.715 3,004,858 +137,449 0.57% 20,178,200
2009-09-09 2009-09-07 6.564 2,867,409 -57,094 0.54% 18,821,283
2009-09-08 2009-09-04 6.223 2,924,503 -41,235 0.55% 18,200,280
2009-09-04 2009-09-02 6.280 2,965,738 -3,172 0.56% 18,625,201
2009-09-02 2009-08-31 6.034 2,968,910 -62,381 0.56% 17,915,042
2009-09-01 2009-08-28 6.337 3,031,291 +12,688 0.57% 19,208,902
2009-08-28 2009-08-26 6.961 3,018,603 -733,769 0.57% 21,012,800
2009-08-27 2009-08-25 6.734 3,752,372 +290,759 0.71% 25,268,880
2009-08-26 2009-08-24 6.261 3,461,613 -3,172 0.65% 21,673,878
2009-08-25 2009-08-21 6.280 3,464,785 -168,112 0.66% 21,759,278
2009-08-24 2009-08-20 5.902 3,632,897 -26,432 0.69% 21,440,642
2009-08-21 2009-08-19 5.675 3,659,329 -197,716 0.69% 20,765,999
2009-08-20 2009-08-18 5.467 3,857,045 +5,286 0.73% 21,085,440
2009-08-19 2009-08-17 5.656 3,851,759 -52,865 0.73% 21,785,143
2009-08-18 2009-08-14 6.129 3,904,624 +121,590 0.74% 23,930,641
2009-08-17 2009-08-13 6.431 3,783,034 -17,974 0.72% 24,330,401
2009-08-14 2009-08-12 6.148 3,801,008 +17,974 0.72% 23,367,500
2009-08-13 2009-08-11 6.167 3,783,034 -877,562 0.72% 23,328,561
2009-08-11 2009-08-07 6.015 4,660,596 -3,172 0.88% 28,034,879
2009-08-10 2009-08-06 6.242 4,663,768 +6,344 0.88% 29,112,600
2009-08-07 2009-08-05 6.015 4,657,424 +111,017 0.88% 28,015,799
2009-08-06 2009-08-04 6.469 4,546,407 -49,694 0.86% 29,411,998
2009-08-05 2009-08-03 6.772 4,596,101 -111,017 0.87% 31,124,523
2009-08-04 2009-07-31 6.640 4,707,118 +43,350 0.89% 31,253,043
2009-08-03 2009-07-30 6.564 4,663,768 -52,865 0.88% 30,612,340
2009-07-31 2009-07-29 6.715 4,716,633 -222,034 0.89% 31,673,098
2009-07-30 2009-07-28 6.867 4,938,667 -1,054,132 0.93% 33,911,459
2009-07-29 2009-07-27 6.431 5,992,799 -254,810 1.13% 38,542,399
2009-07-28 2009-07-24 6.129 6,247,609 -69,783 1.18% 38,290,317
2009-07-27 2009-07-23 6.053 6,317,392 -39,120 1.20% 38,240,003
2009-07-24 2009-07-22 6.034 6,356,512 -558,256 1.20% 38,356,561
2009-07-23 2009-07-21 6.015 6,914,768 -611,122 1.31% 41,594,398
2009-07-22 2009-07-20 5.769 7,525,890 -240,008 1.42% 43,419,800
2009-07-20 2009-07-16 5.505 7,765,898 -197,716 1.47% 42,747,900
2009-07-17 2009-07-15 5.599 7,963,614 -121,590 1.51% 44,589,441
2009-07-16 2009-07-14 5.296 8,085,204 -359,483 1.53% 42,823,201
2009-07-15 2009-07-13 4.937 8,444,687 +315,076 1.60% 41,692,139
2009-07-14 2009-07-10 4.824 8,129,611 +44,407 1.54% 39,213,902
2009-07-13 2009-07-09 4.805 8,085,204 +23,261 1.53% 38,846,761
2009-07-10 2009-07-08 4.786 8,061,943 +65,553 1.52% 38,582,499
2009-07-09 2009-07-07 4.937 7,996,390 -46,522 1.51% 39,478,858
2009-07-08 2009-07-06 4.729 8,042,912 +702,050 1.52% 38,035,001
2009-07-07 2009-07-03 4.237 7,340,862 -616,408 1.39% 31,104,641
2009-07-06 2009-07-02 4.275 7,957,270 +26,433 1.51% 34,017,520
2009-07-03 2009-06-30 4.426 7,930,837 +396,489 1.50% 35,104,678
2009-07-02 2009-06-29 4.445 7,534,348 +25,375 1.43% 33,492,198
2009-06-30 2009-06-26 4.389 7,508,973 -9,516 1.42% 32,953,279
2009-06-29 2009-06-25 4.464 7,518,489 -185,028 1.42% 33,563,920
2009-06-26 2009-06-24 4.464 7,703,517 -64,496 1.46% 34,389,919
2009-06-25 2009-06-23 4.199 7,768,013 +10,573 1.47% 32,620,681
2009-06-24 2009-06-22 4.294 7,757,440 +105,731 1.47% 33,309,982
2009-06-23 2009-06-19 4.218 7,651,709 +5,286 1.45% 32,277,019
2009-06-22 2009-06-18 4.143 7,646,423 +11,631 1.45% 31,676,161
2009-06-19 2009-06-17 4.105 7,634,792 +19,031 1.44% 31,339,139
2009-06-18 2009-06-16 4.313 7,615,761 -591,033 1.44% 32,845,681
2009-06-17 2009-06-15 4.616 8,206,794 -158,595 1.55% 37,878,561
2009-06-16 2009-06-12 4.805 8,365,389 -393,318 1.58% 40,192,958
2009-06-15 2009-06-11 4.672 8,758,707 -37,005 1.66% 40,922,962
2009-06-12 2009-06-10 4.597 8,795,712 -337,280 1.66% 40,430,339
2009-06-11 2009-06-09 4.559 9,132,992 -28,547 1.73% 41,635,159
2009-06-10 2009-06-08 4.956 9,161,539 -1,136,602 1.73% 45,404,598
2009-06-09 2009-06-05 5.145 10,298,141 -152,252 1.95% 52,985,599
2009-06-08 2009-06-04 5.221 10,450,393 -3,814,753 1.98% 54,559,680
2009-06-05 2009-06-03 4.540 14,265,146 -228,378 2.70% 64,761,601
2009-06-04 2009-06-02 4.351 14,493,524 -2,608,369 2.74% 63,056,802
2009-06-03 2009-06-01 4.521 17,101,893 -548,740 3.24% 77,316,502
2009-06-02 2009-05-29 4.313 17,650,633 -425,037 3.34% 76,124,638
2009-06-01 2009-05-27 4.445 18,075,670 -52,865 3.42% 80,351,202
2009-05-29 2009-05-26 4.426 18,128,535 -534,996 3.43% 80,243,281
2009-05-27 2009-05-25 4.559 18,663,531 -1,148,232 3.53% 85,082,642
2009-05-26 2009-05-22 3.953 19,811,763 -192,429 3.75% 78,324,841
2009-05-25 2009-05-21 3.651 20,004,192 -484,245 3.78% 73,031,200
2009-05-22 2009-05-20 3.575 20,488,437 +88,813 3.88% 73,248,839
2009-05-21 2009-05-19 3.878 20,399,624 -236,836 3.86% 79,105,401
2009-05-20 2009-05-18 3.745 20,636,460 -289,701 3.90% 77,291,280
2009-05-19 2009-05-15 3.386 20,926,161 -41,235 3.96% 70,855,359
2009-05-18 2009-05-14 3.121 20,967,396 -155,424 3.97% 65,442,300
2009-05-15 2009-05-13 3.178 21,122,820 +21,146 4.00% 67,126,081
2009-05-14 2009-05-12 3.008 21,101,674 -190,314 3.99% 63,466,441
2009-05-13 2009-05-11 3.140 21,291,988 -68,725 4.03% 66,858,159
2009-05-12 2009-05-08 3.235 21,360,713 -160,710 4.04% 69,094,259
2009-05-11 2009-05-07 3.178 21,521,423 -5,287 4.07% 68,392,799
2009-05-08 2009-05-06 3.045 21,526,710 -272,784 4.07% 65,559,200
2009-05-07 2009-05-05 2.800 21,799,494 -518,079 4.12% 61,029,279
2009-05-06 2009-05-04 2.705 22,317,573 -84,585 4.22% 60,368,879
2009-05-05 2009-04-30 2.667 22,402,158 +6,344 4.24% 59,750,161
2009-05-04 2009-04-29 2.554 22,395,814 +31,719 4.24% 57,191,400
2009-04-30 2009-04-28 2.710 22,364,095 +28,548 4.23% 60,612,454
2009-04-29 2009-04-27 2.831 22,335,547 +1,391,116 4.22% 63,225,529
2009-04-27 2009-04-23 2.891 20,944,431 +145,447 4.20% 60,549,119
2009-04-24 2009-04-22 2.811 20,798,984 +14,943 4.18% 58,458,400
2009-04-21 2009-04-17 2.871 20,784,041 +27,894 4.17% 59,668,181
2009-04-20 2009-04-16 2.971 20,756,147 -1,708,509 4.17% 61,671,601
2009-04-17 2009-04-15 3.011 22,464,656 +86,671 4.51% 67,650,000
2009-04-16 2009-04-14 3.152 22,377,985 +996 4.49% 70,533,819
2009-04-15 2009-04-09 3.072 22,376,989 -115,561 4.49% 68,733,720
2009-04-14 2009-04-08 3.011 22,492,550 -159,395 4.52% 67,734,000
2009-04-09 2009-04-07 3.092 22,651,945 -99,621 4.55% 70,033,041
2009-04-08 2009-04-06 3.112 22,751,566 -78,701 4.57% 70,797,800
2009-04-07 2009-04-03 2.791 22,830,267 +34,867 4.58% 63,709,260
2009-04-06 2009-04-02 2.750 22,795,400 -24,905 4.58% 62,696,681
2009-04-01 2009-03-30 2.449 22,820,305 +1,992 4.58% 55,893,080
2009-03-31 2009-03-27 2.670 22,818,313 -59,772 4.58% 60,927,301
2009-03-30 2009-03-26 2.650 22,878,085 +35,863 4.59% 60,627,599
2009-03-20 2009-03-18 2.369 22,842,222 -9,962 4.59% 54,112,441
2009-03-19 2009-03-17 2.249 22,852,184 -40,845 4.59% 51,383,360
2009-03-18 2009-03-16 2.148 22,893,029 -194,262 4.60% 49,177,201
2009-03-12 2009-03-10 2.028 23,087,291 +49,811 4.64% 46,813,501
2009-02-26 2009-02-24 1.947 23,037,480 -29,886 4.63% 44,862,500
2009-02-20 2009-02-18 2.128 23,067,366 +4,981 4.63% 49,088,599
2009-02-11 2009-02-09 2.088 23,062,385 +54,792 4.63% 48,151,999
2009-02-10 2009-02-06 2.048 23,007,593 +273,959 4.62% 47,113,799
2009-02-09 2009-02-05 2.008 22,733,634 +124,527 4.56% 45,640,000
2009-01-05 2008-12-31 1.887 22,609,107 +996 4.54% 42,666,599
2008-12-29 2008-12-22 1.867 22,608,111 +79,697 4.54% 42,210,840
2008-12-23 2008-12-19 1.927 22,528,414 +4,981 4.52% 43,418,880
2008-12-22 2008-12-18 1.947 22,523,433 +24,906 4.52% 43,861,460
2008-12-19 2008-12-17 1.847 22,498,527 +49,810 4.52% 41,554,559
2008-12-17 2008-12-15 1.807 22,448,717 +9,963 4.51% 40,561,201
2008-12-04 2008-12-02 1.666 22,438,754 -9,963 4.50% 37,389,839
2008-11-25 2008-11-21 1.586 22,448,717 +4,981 4.51% 35,603,721
2008-11-19 2008-11-17 2.008 22,443,736 -89,659 4.51% 45,058,001
2008-11-18 2008-11-14 2.108 22,533,395 -84,678 4.52% 47,499,900
2008-11-17 2008-11-13 2.088 22,618,073 -39,849 4.54% 47,224,320
2008-11-13 2008-11-11 2.008 22,657,922 +25,902 4.55% 45,488,000
2008-11-07 2008-11-05 1.967 22,632,020 -29,887 4.54% 44,527,280
2008-10-31 2008-10-29 1.606 22,661,907 -3,985 4.55% 36,396,800
2008-10-30 2008-10-28 1.506 22,665,892 -996 4.55% 34,128,001
2008-10-29 2008-10-27 1.546 22,666,888 -25,901 4.55% 35,039,620
2008-10-28 2008-10-24 1.686 22,692,789 -7,970 4.56% 38,268,719
2008-10-27 2008-10-23 1.686 22,700,759 +15,939 4.56% 38,282,160
2008-10-23 2008-10-21 1.967 22,684,820 -27,894 4.55% 44,631,161
2008-10-22 2008-10-20 1.967 22,712,714 +5,978 4.56% 44,686,041
2008-10-21 2008-10-17 2.088 22,706,736 -6,974 4.56% 47,409,439
2008-10-17 2008-10-15 2.389 22,713,710 -5,977 4.56% 54,264,000
2008-10-13 2008-10-09 2.750 22,719,687 +43,833 4.56% 62,488,439
2008-10-06 2008-10-02 2.831 22,675,854 +17,932 4.55% 64,188,841
2008-10-03 2008-09-30 2.791 22,657,922 +12,951 4.55% 63,228,320
2008-10-02 2008-09-29 2.811 22,644,971 -24,905 4.55% 63,646,800
2008-09-29 2008-09-25 2.550 22,669,876 +13,947 4.55% 57,800,239
2008-09-26 2008-09-24 2.509 22,655,929 -2,989 4.55% 56,854,999
2008-09-25 2008-09-23 2.550 22,658,918 -996 4.55% 57,772,300
2008-09-23 2008-09-19 2.770 22,659,914 +996 4.55% 62,778,959
2008-09-19 2008-09-17 2.650 22,658,918 -9,962 4.55% 60,046,800
2008-09-18 2008-09-16 2.690 22,668,880 -249,054 4.55% 60,983,399
2008-09-12 2008-09-10 2.911 22,917,934 -49,811 4.60% 66,714,500
2008-09-11 2008-09-09 2.911 22,967,745 -50,807 4.61% 66,859,501
2008-09-10 2008-09-08 2.811 23,018,552 +10,959 4.62% 64,696,801
2008-09-09 2008-09-05 2.750 23,007,593 +16,935 4.62% 63,280,299
2008-09-08 2008-09-04 2.851 22,990,658 +5,978 4.62% 65,541,521
2008-09-05 2008-09-03 2.851 22,984,680 +49,810 4.61% 65,524,479
2008-09-04 2008-09-02 2.871 22,934,870 +77,705 4.60% 65,842,921
2008-09-03 2008-09-01 2.811 22,857,165 +39,849 4.59% 64,243,200
2008-09-02 2008-08-29 2.991 22,817,316 -49,811 4.58% 68,253,919
2008-09-01 2008-08-28 3.132 22,867,127 +49,811 4.59% 71,616,480
2008-08-27 2008-08-25 3.172 22,817,316 +6,973 4.58% 72,376,639
2008-08-26 2008-08-21 3.072 22,810,343 +4,981 4.58% 70,064,821
2008-08-25 2008-08-20 3.092 22,805,362 -41,841 4.58% 70,507,361
2008-08-21 2008-08-19 3.132 22,847,203 +54,792 4.59% 71,554,081
2008-08-20 2008-08-18 3.212 22,792,411 -14,943 4.58% 73,212,800
2008-08-19 2008-08-15 3.212 22,807,354 -350,668 4.58% 73,260,800
2008-08-18 2008-08-14 3.212 23,158,022 +35,864 4.65% 74,387,200
2008-08-14 2008-08-12 3.172 23,122,158 +45,826 4.64% 73,343,599
2008-08-12 2008-08-08 3.252 23,076,332 +80,693 4.63% 75,051,359
2008-08-05 2008-08-01 3.092 22,995,639 +4,981 4.62% 71,095,641
2008-07-31 2008-07-29 3.112 22,990,658 +6,974 4.62% 71,541,801
2008-07-29 2008-07-25 3.112 22,983,684 -19,925 4.61% 71,520,099
2008-07-28 2008-07-24 3.112 23,003,609 +53,796 4.62% 71,582,101
2008-07-25 2008-07-23 3.212 22,949,813 +99,622 4.61% 73,718,400
2008-07-24 2008-07-22 3.172 22,850,191 +46,822 4.59% 72,480,919
2008-07-23 2008-07-21 3.052 22,803,369 +20,920 4.58% 69,585,599
2008-07-22 2008-07-18 3.031 22,782,449 +59,773 4.57% 69,064,381
2008-07-21 2008-07-17 3.011 22,722,676 +130,504 4.56% 68,427,001
2008-07-18 2008-07-16 3.072 22,592,172 -839,809 4.54% 69,394,681
2008-07-17 2008-07-15 3.192 23,431,981 -141,463 4.70% 74,796,779
2008-07-16 2008-07-14 3.313 23,573,444 -119,546 4.73% 78,087,901
2008-07-15 2008-07-11 3.413 23,692,990 -4,981 4.76% 80,862,201
2008-07-11 2008-07-09 3.413 23,697,971 +99,622 4.76% 80,879,201
2008-07-08 2008-07-04 3.433 23,598,349 +205,220 4.74% 81,012,960
2008-07-04 2008-07-02 3.453 23,393,129 -34,867 4.70% 80,778,081
2008-07-03 2008-06-30 3.453 23,427,996 -22,913 4.70% 80,898,479
2008-06-24 2008-06-20 3.313 23,450,909 +32,875 4.71% 77,681,999
2008-06-23 2008-06-19 3.353 23,418,034 +33,871 4.70% 78,513,380
2008-06-19 2008-06-17 3.373 23,384,163 +27,894 4.69% 78,869,281
2008-06-18 2008-06-16 3.493 23,356,269 -4,981 4.69% 81,588,601
2008-06-17 2008-06-13 3.373 23,361,250 -48,814 4.69% 78,792,000
2008-06-13 2008-06-11 3.393 23,410,064 -106,595 4.70% 79,426,619
2008-06-12 2008-06-10 3.373 23,516,659 -154,414 4.72% 79,316,158
2008-06-11 2008-06-06 3.574 23,671,073 -996 4.75% 84,589,161
2008-06-10 2008-06-05 3.533 23,672,069 -96,633 4.75% 83,642,240
2008-06-06 2008-06-04 3.333 23,768,702 -18,928 4.77% 79,211,880
2008-06-05 2008-06-03 3.413 23,787,630 -14,943 4.78% 81,185,200
2008-06-04 2008-06-02 3.373 23,802,573 +10,958 4.78% 80,280,479
2008-06-02 2008-05-29 3.453 23,791,615 -235,107 4.78% 82,154,080
2008-05-30 2008-05-28 3.433 24,026,722 -225,144 4.82% 82,483,561
2008-05-22 2008-05-20 3.092 24,251,866 +18,928 4.87% 74,979,519
2008-05-19 2008-05-15 3.152 24,232,938 -33,872 4.86% 76,380,499
2008-05-15 2008-05-13 3.575 24,266,810 +18,928 4.87% 86,757,799
2008-05-14 2008-05-09 3.575 24,247,882 +949,895 4.87% 86,690,128
2008-05-13 2008-05-08 3.596 23,297,987 -66,962 4.87% 83,781,199
2008-05-09 2008-05-07 3.617 23,364,949 -56,440 4.88% 84,510,499
2008-05-07 2008-05-05 3.178 23,421,389 +1,913,200 4.90% 74,431,361
2008-05-06 2008-05-02 3.136 21,508,189 -6,696 4.50% 67,452,000
2008-05-02 2008-04-29 3.262 21,514,885 +5,739 4.50% 70,171,919
2008-04-28 2008-04-24 3.345 21,509,146 +2,870 4.50% 71,952,001
2008-04-25 2008-04-23 3.241 21,506,276 -5,740 4.50% 69,694,200
2008-04-24 2008-04-22 3.199 21,512,016 -32,524 4.50% 68,813,282
2008-04-23 2008-04-21 3.157 21,544,540 -36,351 4.50% 68,016,440
2008-04-21 2008-04-17 3.073 21,580,891 +32,525 4.51% 66,326,401
2008-04-18 2008-04-16 3.032 21,548,366 -19,132 4.51% 65,325,399
2008-04-16 2008-04-14 2.822 21,567,498 -2,870 4.51% 60,874,199
2008-04-14 2008-04-10 2.718 21,570,368 +14,349 4.51% 58,627,400
2008-04-10 2008-04-08 2.822 21,556,019 +35,394 4.51% 60,841,800
2008-04-09 2008-04-07 2.802 21,520,625 -9,566 4.50% 60,291,960
2008-04-08 2008-04-03 2.781 21,530,191 +57,396 4.50% 59,868,620
2008-04-03 2008-04-01 2.760 21,472,795 -1,913,199 4.49% 59,260,080
2008-04-01 2008-03-28 2.781 23,385,994 +17,218 4.89% 65,029,019
2008-03-31 2008-03-27 2.676 23,368,776 +86,094 4.89% 62,538,241
2008-03-27 2008-03-25 2.718 23,282,682 -28,698 4.87% 63,281,401
2008-03-25 2008-03-19 2.822 23,311,380 -116,705 4.87% 65,796,301
2008-03-20 2008-03-18 2.718 23,428,085 +957 4.90% 63,676,600
2008-03-17 2008-03-13 2.969 23,427,128 +13,392 4.90% 69,551,599
2008-03-14 2008-03-12 2.969 23,413,736 +23,915 4.90% 69,511,840
2008-03-13 2008-03-11 3.094 23,389,821 +9,566 4.89% 72,374,960
2008-03-12 2008-03-10 3.094 23,380,255 +62,179 4.89% 72,345,360
2008-03-11 2008-03-07 3.199 23,318,076 -48,786 4.88% 74,590,560
2008-03-06 2008-03-04 3.094 23,366,862 +38,264 4.89% 72,303,919
2008-03-04 2008-02-29 3.220 23,328,598 +956 4.88% 75,111,958
2008-03-03 2008-02-28 3.282 23,327,642 +52,613 4.88% 76,572,040
2008-02-29 2008-02-27 3.345 23,275,029 +12,436 4.87% 77,859,200
2008-02-28 2008-02-26 3.282 23,262,593 +4,783 4.86% 76,358,520
2008-02-27 2008-02-25 3.387 23,257,810 -29,655 4.86% 78,774,120
2008-02-22 2008-02-20 2.969 23,287,465 -12,435 4.87% 69,136,961
2008-02-21 2008-02-19 2.969 23,299,900 -124,358 4.87% 69,173,879
2008-02-20 2008-02-18 2.927 23,424,258 +4,783 4.90% 68,563,599
2008-02-19 2008-02-15 2.948 23,419,475 -23,915 4.90% 69,039,239
2008-02-18 2008-02-14 2.927 23,443,390 -16,263 4.90% 68,619,599
2008-02-15 2008-02-13 2.864 23,459,653 +19,132 4.90% 67,195,761
2008-02-14 2008-02-12 2.969 23,440,521 +28,698 4.90% 69,591,361
2008-02-13 2008-02-11 2.948 23,411,823 +5,740 4.89% 69,016,681
2008-02-12 2008-02-06 2.927 23,406,083 +107,139 4.89% 68,510,400
2008-02-11 2008-02-04 2.676 23,298,944 +64,092 4.87% 62,351,360
2008-02-05 2008-02-01 2.655 23,234,852 +22,002 4.86% 61,694,061
2008-02-04 2008-01-31 2.572 23,212,850 +63,136 4.85% 59,694,360
2008-02-01 2008-01-30 2.509 23,149,714 +25,828 4.84% 58,079,999
2008-01-31 2008-01-29 2.488 23,123,886 +45,917 4.83% 57,531,740
2008-01-30 2008-01-28 2.572 23,077,969 +6,696 4.82% 59,347,499
2008-01-29 2008-01-25 2.572 23,071,273 -11,479 4.82% 59,330,280
2008-01-25 2008-01-23 2.781 23,082,752 +129,141 4.83% 64,185,799
2008-01-24 2008-01-22 2.697 22,953,611 +6,696 4.80% 61,907,099
2008-01-23 2008-01-21 2.969 22,946,915 +3,826 4.80% 68,125,920
2008-01-22 2008-01-18 2.927 22,943,089 +202,799 4.80% 67,155,201
2008-01-21 2008-01-17 3.032 22,740,290 +35,395 4.75% 68,938,801
2008-01-18 2008-01-16 3.136 22,704,895 -12,436 4.75% 71,204,999
2008-01-17 2008-01-15 3.199 22,717,331 +32,524 4.75% 72,668,879
2008-01-16 2008-01-14 3.199 22,684,807 +71,745 4.74% 72,564,841
2008-01-15 2008-01-11 3.199 22,613,062 -4,783 4.73% 72,335,340
2008-01-11 2008-01-09 3.178 22,617,845 -9,566 4.73% 71,877,760
2008-01-10 2008-01-08 3.241 22,627,411 -21,045 4.73% 73,327,401
2008-01-09 2008-01-07 3.282 22,648,456 +23,915 4.74% 74,342,640
2008-01-08 2008-01-04 3.282 22,624,541 +41,134 4.73% 74,264,140
2008-01-07 2008-01-03 3.408 22,583,407 +4,783 4.72% 76,962,079
2008-01-04 2008-01-02 3.408 22,578,624 +39,220 4.72% 76,945,779
2008-01-03 2007-12-31 3.429 22,539,404 +2,870 4.71% 77,283,361
2008-01-02 2007-12-27 3.450 22,536,534 -26,785 4.71% 77,744,700
2007-12-28 2007-12-24 3.471 22,563,319 -9,566 4.72% 78,308,841
2007-12-21 2007-12-19 3.512 22,572,885 -47,830 4.72% 79,285,921
2007-12-20 2007-12-18 3.512 22,620,715 +3,827 4.73% 79,453,921
2007-12-19 2007-12-17 3.450 22,616,888 +15,305 4.73% 78,021,899
2007-12-18 2007-12-14 3.742 22,601,583 -9,566 4.73% 84,584,661
2007-12-17 2007-12-13 3.784 22,611,149 -14,349 4.73% 85,565,941
2007-12-14 2007-12-12 3.826 22,625,498 +16,263 4.73% 86,566,321
2007-12-11 2007-12-07 3.951 22,609,235 +8,609 4.73% 89,340,298
2007-12-10 2007-12-06 3.972 22,600,626 -8,609 4.73% 89,778,800
2007-12-07 2007-12-05 3.972 22,609,235 -19,132 4.73% 89,812,998
2007-12-06 2007-12-04 3.972 22,628,367 +7,652 4.73% 89,888,998
2007-12-04 2007-11-30 4.014 22,620,715 +957 4.73% 90,804,481
2007-12-03 2007-11-29 4.077 22,619,758 -7,653 4.73% 92,219,400
2007-11-29 2007-11-27 3.889 22,627,411 -118,618 4.73% 87,992,881
2007-11-28 2007-11-26 4.014 22,746,029 -13,393 4.76% 91,307,519
2007-11-23 2007-11-21 3.763 22,759,422 -42,090 4.76% 85,651,201
2007-11-22 2007-11-20 3.889 22,801,512 +193,233 4.77% 88,669,920
2007-11-21 2007-11-19 4.014 22,608,279 +94,704 4.73% 90,754,561
2007-11-20 2007-11-16 4.098 22,513,575 +154,012 4.71% 92,257,198
2007-11-19 2007-11-15 4.244 22,359,563 +139,664 4.67% 94,898,440
2007-11-16 2007-11-14 4.161 22,219,899 +22,001 4.65% 92,447,439
2007-11-15 2007-11-13 3.972 22,197,898 +619,877 4.64% 88,179,002
2007-11-14 2007-11-12 4.286 21,578,021 +765,280 4.51% 92,483,700
2007-11-13 2007-11-09 4.391 20,812,741 +23,915 4.35% 91,379,400
2007-11-12 2007-11-08 4.391 20,788,826 +19,132 4.35% 91,274,400
2007-11-09 2007-11-07 4.391 20,769,694 +133,924 4.34% 91,190,400
2007-11-08 2007-11-06 4.411 20,635,770 -64,092 4.31% 91,033,839
2007-11-07 2007-11-05 4.495 20,699,862 -34,438 4.33% 93,047,699
2007-11-06 2007-11-02 4.600 20,734,300 -166,448 4.34% 95,370,000
2007-11-05 2007-11-01 4.809 20,900,748 +141,576 4.37% 100,505,399
2007-11-02 2007-10-31 4.871 20,759,172 +219,062 4.34% 101,126,662
2007-11-01 2007-10-30 5.122 20,540,110 +624,659 4.29% 105,212,799
2007-10-31 2007-10-29 4.641 19,915,451 +265,935 4.16% 92,436,362
2007-10-30 2007-10-26 3.784 19,649,516 -2,354,192 4.11% 74,358,421
2007-10-29 2007-10-25 3.408 22,003,708 +3,827 4.60% 74,986,521
2007-10-25 2007-10-23 3.408 21,999,881 +21,045 4.60% 74,973,479
2007-10-24 2007-10-22 3.220 21,978,836 +4,783 4.60% 70,766,079
2007-10-22 2007-10-17 3.094 21,974,053 -14,349 4.59% 67,994,159
2007-10-18 2007-10-16 3.136 21,988,402 +2,870 4.60% 68,957,999
2007-10-17 2007-10-15 3.136 21,985,532 +47,830 4.60% 68,948,999
2007-10-16 2007-10-12 3.220 21,937,702 +95,660 4.59% 70,633,639
2007-10-15 2007-10-11 3.345 21,842,042 +175,057 4.57% 73,065,599
2007-10-11 2007-10-09 3.387 21,666,985 +23,915 4.53% 73,386,001
2007-10-08 2007-10-04 3.450 21,643,070 -1,434,899 4.53% 74,662,501
2007-10-04 2007-10-02 3.512 23,077,969 -114,792 4.82% 81,059,999
2007-10-03 2007-09-28 3.471 23,192,761 +50,699 4.85% 80,493,399
2007-10-02 2007-09-27 3.554 23,142,062 +48,787 4.84% 82,252,802
2007-09-28 2007-09-25 3.471 23,093,275 -57,396 4.83% 80,148,120
2007-09-25 2007-09-21 3.972 23,150,671 +129,141 4.84% 91,963,800
2007-09-20 2007-09-18 3.889 23,021,530 +11,479 4.81% 89,525,520
2007-09-19 2007-09-17 3.910 23,010,051 +17,219 4.81% 89,961,961
2007-09-18 2007-09-14 3.805 22,992,832 +28,698 4.81% 87,491,040
2007-09-17 2007-09-13 3.805 22,964,134 +132,011 4.80% 87,381,840
2007-09-13 2007-09-11 3.784 22,832,123 +2,870 4.77% 86,402,159
2007-09-12 2007-09-10 3.826 22,829,253 +21,045 4.77% 87,345,898
2007-09-11 2007-09-07 3.826 22,808,208 +396,032 4.77% 87,265,379
2007-09-10 2007-09-06 3.847 22,412,176 +110,009 4.69% 86,218,720
2007-09-07 2007-09-05 3.847 22,302,167 +154,013 4.66% 85,795,520
2007-09-06 2007-09-04 3.868 22,148,154 +244,889 4.63% 85,666,099
2007-09-05 2007-09-03 3.889 21,903,265 -48,786 4.58% 85,176,841
2007-09-04 2007-08-31 3.868 21,952,051 +202,799 4.59% 84,907,598
2007-09-03 2007-08-30 3.889 21,749,252 +190,363 4.55% 84,577,919
2007-08-31 2007-08-29 3.889 21,558,889 +43,047 4.51% 83,837,640
2007-08-30 2007-08-28 3.910 21,515,842 +39,221 4.50% 84,120,080
2007-08-29 2007-08-27 3.931 21,476,621 +66,962 4.49% 84,415,759
2007-08-28 2007-08-24 3.910 21,409,659 +28,698 4.48% 83,704,939
2007-08-27 2007-08-23 4.035 21,380,961 +20,088 4.47% 86,274,859
2007-08-24 2007-08-22 3.910 21,360,873 +250,629 4.47% 83,514,201
2007-08-23 2007-08-21 3.910 21,110,244 +358,725 4.41% 82,534,321
2007-08-22 2007-08-20 3.910 20,751,519 +6,696 4.34% 81,131,821
2007-08-21 2007-08-17 3.617 20,744,823 +40,178 4.34% 75,033,562
2007-08-20 2007-08-16 3.722 20,704,645 +101,399 4.33% 77,052,639
2007-08-17 2007-08-15 3.951 20,603,246 +23,915 4.31% 81,413,641
2007-08-16 2007-08-14 3.972 20,579,331 +957 4.30% 81,749,401
2007-08-15 2007-08-13 3.972 20,578,374 +52,613 4.30% 81,745,599
2007-08-14 2007-08-10 3.951 20,525,761 +47,830 4.29% 81,107,459
2007-08-13 2007-08-09 4.098 20,477,931 +34,437 4.28% 83,915,439
2007-08-10 2007-08-08 3.951 20,443,494 +95,660 4.27% 80,782,382
2007-08-09 2007-08-07 3.889 20,347,834 +330,984 4.25% 79,128,122
2007-08-08 2007-08-06 4.014 20,016,850 +172,188 4.18% 80,352,000
2007-08-06 2007-08-02 4.014 19,844,662 +59,309 4.15% 79,660,799
2007-08-03 2007-08-01 4.014 19,785,353 -161,665 4.14% 79,422,720
2007-08-01 2007-07-30 3.972 19,947,018 +102,356 4.17% 79,237,599
2007-07-31 2007-07-27 3.972 19,844,662 +71,745 4.15% 78,830,999
2007-07-30 2007-07-26 4.014 19,772,917 +47,830 4.13% 79,372,799
2007-07-27 2007-07-25 4.119 19,725,087 -163,579 4.12% 81,242,799
2007-07-26 2007-07-24 4.161 19,888,666 -5,739 4.16% 82,748,181
2007-07-25 2007-07-23 4.181 19,894,405 -180,798 4.16% 83,187,999
2007-07-24 2007-07-20 4.223 20,075,203 -484,996 4.20% 84,783,441
2007-07-20 2007-07-18 3.889 20,560,199 +137,751 4.30% 79,953,961
2007-07-19 2007-07-17 3.951 20,422,448 +82,267 4.27% 80,699,218
2007-07-18 2007-07-16 3.889 20,340,181 +286,024 4.25% 79,098,361
2007-07-17 2007-07-13 3.826 20,054,157 +657,184 4.19% 76,728,238
2007-07-16 2007-07-12 4.014 19,396,973 +588,308 4.06% 77,863,678
2007-07-13 2007-07-11 4.119 18,808,665 +320,461 3.93% 77,468,282
2007-07-12 2007-07-10 4.202 18,488,204 +220,975 3.87% 77,694,541
2007-07-11 2007-07-09 4.286 18,267,229 +343,419 3.82% 78,293,600
2007-07-10 2007-07-06 4.223 17,923,810 +33,481 3.75% 75,697,481
2007-07-09 2007-07-05 4.119 17,890,329 +550,045 3.74% 73,685,881
2007-07-06 2007-07-04 4.077 17,340,284 +313,765 3.63% 70,695,300
2007-07-05 2007-07-03 3.910 17,026,519 +413,251 3.56% 66,568,259
2007-07-04 2007-06-29 3.889 16,613,268 +557,698 3.47% 64,605,240
2007-07-03 2007-06-28 3.972 16,055,570 +23,915 3.36% 63,779,198
2007-06-29 2007-06-27 3.889 16,031,655 +228,627 3.35% 62,343,478
2007-06-28 2007-06-26 4.014 15,803,028 +232,454 3.30% 63,436,800
2007-06-27 2007-06-25 4.014 15,570,574 +332,896 3.26% 62,503,678
2007-06-26 2007-06-22 3.931 15,237,678 3.19% 59,893,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top