History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,000 | +0 | 0.00% | 15,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,000 | +0 | 0.00% | 16,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,000 | +0 | 0.00% | 16,120 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,000 | +0 | 0.00% | 15,740 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,000 | +0 | 0.00% | 16,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,000 | +0 | 0.00% | 16,160 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,000 | +0 | 0.00% | 16,480 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,000 | +0 | 0.00% | 16,900 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,000 | +0 | 0.00% | 15,140 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,000 | +0 | 0.00% | 15,040 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | +0 | 0.00% | 16,220 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-08-29 | 2025-08-27 | 7.580 | 2,000 | +0 | 0.00% | 15,160 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,000 | +0 | 0.00% | 14,760 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,000 | +0 | 0.00% | 14,920 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,000 | +0 | 0.00% | 15,340 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,000 | +0 | 0.00% | 13,780 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,000 | +0 | 0.00% | 14,360 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | +0 | 0.00% | 13,200 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-07-09 | 2025-07-07 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,000 | +0 | 0.00% | 12,580 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,000 | +0 | 0.00% | 12,400 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-06-06 | 2025-06-04 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,000 | +0 | 0.00% | 12,160 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,000 | +0 | 0.00% | 12,810 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-05-20 | 2025-05-16 | 6.425 | 1,945 | +0 | 0.00% | 12,497 |
| 2025-05-19 | 2025-05-15 | 6.508 | 1,945 | +0 | 0.00% | 12,657 |
| 2025-05-16 | 2025-05-14 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-15 | 2025-05-13 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-05-14 | 2025-05-12 | 6.744 | 1,945 | +0 | 0.00% | 13,117 |
| 2025-05-13 | 2025-05-09 | 6.497 | 1,945 | +0 | 0.00% | 12,637 |
| 2025-05-12 | 2025-05-08 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-05-09 | 2025-05-07 | 6.559 | 1,945 | +0 | 0.00% | 12,757 |
| 2025-05-08 | 2025-05-06 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-05-07 | 2025-05-02 | 6.528 | 1,945 | +0 | 0.00% | 12,697 |
| 2025-05-06 | 2025-04-30 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-05-02 | 2025-04-29 | 6.734 | 1,945 | +0 | 0.00% | 13,097 |
| 2025-04-30 | 2025-04-28 | 6.641 | 1,945 | +0 | 0.00% | 12,917 |
| 2025-04-29 | 2025-04-25 | 6.600 | 1,945 | +0 | 0.00% | 12,837 |
| 2025-04-28 | 2025-04-24 | 6.621 | 1,945 | +0 | 0.00% | 12,877 |
| 2025-04-25 | 2025-04-23 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-24 | 2025-04-22 | 6.446 | 1,945 | +0 | 0.00% | 12,537 |
| 2025-04-23 | 2025-04-17 | 6.364 | 1,945 | +0 | 0.00% | 12,377 |
| 2025-04-22 | 2025-04-16 | 6.353 | 1,945 | +0 | 0.00% | 12,357 |
| 2025-04-17 | 2025-04-15 | 6.652 | 1,945 | +0 | 0.00% | 12,937 |
| 2025-04-16 | 2025-04-14 | 6.477 | 1,945 | +0 | 0.00% | 12,597 |
| 2025-04-15 | 2025-04-11 | 6.189 | 1,945 | +0 | 0.00% | 12,037 |
| 2025-04-14 | 2025-04-10 | 6.117 | 1,945 | +0 | 0.00% | 11,897 |
| 2025-04-11 | 2025-04-09 | 6.024 | 1,945 | +0 | 0.00% | 11,717 |
| 2025-04-10 | 2025-04-08 | 6.035 | 1,945 | +0 | 0.00% | 11,737 |
| 2025-04-09 | 2025-04-07 | 5.757 | 1,945 | +0 | 0.00% | 11,198 |
| 2025-04-08 | 2025-04-03 | 6.939 | 1,945 | +0 | 0.00% | 13,497 |
| 2025-04-07 | 2025-04-02 | 6.960 | 1,945 | +0 | 0.00% | 13,537 |
| 2025-04-03 | 2025-04-01 | 7.011 | 1,945 | +0 | 0.00% | 13,637 |
| 2025-04-02 | 2025-03-31 | 7.083 | 1,945 | +0 | 0.00% | 13,777 |
| 2025-04-01 | 2025-03-28 | 7.412 | 1,945 | +0 | 0.00% | 14,417 |
| 2025-03-31 | 2025-03-27 | 8.122 | 1,945 | +0 | 0.00% | 15,797 |
| 2025-03-28 | 2025-03-26 | 8.224 | 1,945 | +0 | 0.00% | 15,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 1,945 | +0 | 0.00% | 16,116 |
| 2025-03-26 | 2025-03-24 | 8.543 | 1,945 | +0 | 0.00% | 16,616 |
| 2025-03-25 | 2025-03-21 | 8.564 | 1,945 | +0 | 0.00% | 16,656 |
| 2025-03-24 | 2025-03-20 | 9.047 | 1,945 | +0 | 0.00% | 17,596 |
| 2025-03-21 | 2025-03-19 | 8.841 | 1,945 | +0 | 0.00% | 17,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 1,945 | +0 | 0.00% | 17,696 |
| 2025-03-19 | 2025-03-17 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-03-18 | 2025-03-14 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-17 | 2025-03-13 | 7.474 | 1,945 | +0 | 0.00% | 14,537 |
| 2025-03-14 | 2025-03-12 | 7.546 | 1,945 | +0 | 0.00% | 14,677 |
| 2025-03-13 | 2025-03-11 | 7.577 | 1,945 | +0 | 0.00% | 14,737 |
| 2025-03-12 | 2025-03-10 | 7.566 | 1,945 | +0 | 0.00% | 14,717 |
| 2025-03-11 | 2025-03-07 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-03-10 | 2025-03-06 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-03-07 | 2025-03-05 | 7.628 | 1,945 | +0 | 0.00% | 14,837 |
| 2025-03-06 | 2025-03-04 | 7.649 | 1,945 | +0 | 0.00% | 14,877 |
| 2025-03-05 | 2025-03-03 | 7.854 | 1,945 | +0 | 0.00% | 15,277 |
| 2025-03-04 | 2025-02-28 | 7.525 | 1,945 | +0 | 0.00% | 14,637 |
| 2025-03-03 | 2025-02-27 | 8.553 | 1,945 | +0 | 0.00% | 16,636 |
| 2025-02-28 | 2025-02-26 | 8.430 | 1,945 | +0 | 0.00% | 16,396 |
| 2025-02-27 | 2025-02-25 | 8.276 | 1,945 | +0 | 0.00% | 16,096 |
| 2025-02-26 | 2025-02-24 | 8.266 | 1,945 | +0 | 0.00% | 16,076 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,945 | +0 | 0.00% | 16,596 |
| 2025-02-24 | 2025-02-20 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-02-21 | 2025-02-19 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-20 | 2025-02-18 | 8.327 | 1,945 | +0 | 0.00% | 16,196 |
| 2025-02-19 | 2025-02-17 | 8.142 | 1,945 | +0 | 0.00% | 15,837 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,945 | +0 | 0.00% | 15,917 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,945 | +0 | 0.00% | 15,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-13 | 2025-02-11 | 7.926 | 1,945 | +0 | 0.00% | 15,417 |
| 2025-02-12 | 2025-02-10 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-02-11 | 2025-02-07 | 7.947 | 1,945 | +0 | 0.00% | 15,457 |
| 2025-02-10 | 2025-02-06 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,945 | +0 | 0.00% | 15,037 |
| 2025-02-06 | 2025-02-04 | 7.875 | 1,945 | +0 | 0.00% | 15,317 |
| 2025-02-05 | 2025-02-03 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-04 | 2025-01-28 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-02-03 | 2025-01-24 | 7.721 | 1,945 | +0 | 0.00% | 15,017 |
| 2025-01-27 | 2025-01-23 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-24 | 2025-01-22 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-23 | 2025-01-21 | 8.009 | 1,945 | +0 | 0.00% | 15,577 |
| 2025-01-22 | 2025-01-20 | 8.132 | 1,945 | +0 | 0.00% | 15,817 |
| 2025-01-21 | 2025-01-17 | 8.163 | 1,945 | +0 | 0.00% | 15,877 |
| 2025-01-20 | 2025-01-16 | 7.752 | 1,945 | +0 | 0.00% | 15,077 |
| 2025-01-17 | 2025-01-15 | 7.669 | 1,945 | +0 | 0.00% | 14,917 |
| 2025-01-16 | 2025-01-14 | 7.690 | 1,945 | +0 | 0.00% | 14,957 |
| 2025-01-15 | 2025-01-13 | 7.597 | 1,945 | +0 | 0.00% | 14,777 |
| 2025-01-14 | 2025-01-10 | 7.680 | 1,945 | +0 | 0.00% | 14,937 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,945 | +0 | 0.00% | 15,117 |
| 2025-01-10 | 2025-01-08 | 7.659 | 1,945 | +0 | 0.00% | 14,897 |
| 2025-01-09 | 2025-01-07 | 8.070 | 1,945 | +0 | 0.00% | 15,697 |
| 2025-01-08 | 2025-01-06 | 7.998 | 1,945 | +0 | 0.00% | 15,557 |
| 2025-01-07 | 2025-01-03 | 8.194 | 1,945 | +0 | 0.00% | 15,937 |
| 2025-01-06 | 2025-01-02 | 8.440 | 1,945 | +0 | 0.00% | 16,416 |
| 2025-01-03 | 2024-12-31 | 8.471 | 1,945 | +0 | 0.00% | 16,476 |
| 2025-01-02 | 2024-12-27 | 8.882 | 1,945 | +0 | 0.00% | 17,276 |
| 2024-12-30 | 2024-12-24 | 9.047 | 1,945 | -5,837 | 0.00% | 17,596 |
| 2024-06-13 | 2024-06-11 | 6.354 | 7,782 | +593 | 0.00% | 49,445 |
| 2023-12-19 | 2023-12-15 | 7.088 | 7,189 | +5,392 | 0.00% | 50,957 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,714 | -8,567 | 0.00% | 17,464 |
| 2022-12-07 | 2022-12-05 | 10.213 | 10,281 | +8,567 | 0.00% | 104,996 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,714 | -5,140 | 0.00% | 17,344 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,854 | +365 | 0.00% | 65,401 |
| 2022-03-28 | 2022-03-24 | 8.815 | 6,489 | -14,601 | 0.00% | 57,198 |
| 2021-11-12 | 2021-11-10 | 10.269 | 21,090 | -34,068 | 0.00% | 216,580 |
| 2021-10-22 | 2021-10-20 | 12.119 | 55,158 | +34,068 | 0.01% | 668,436 |
| 2021-09-09 | 2021-09-07 | 12.871 | 21,090 | +19,468 | 0.00% | 271,441 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,622 | -8,112 | 0.00% | 30,674 |
| 2021-08-12 | 2021-08-10 | 18.147 | 9,734 | +8,112 | 0.00% | 176,643 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,622 | -16,223 | 0.00% | 31,994 |
| 2021-08-03 | 2021-07-30 | 18.344 | 17,845 | +16,223 | 0.00% | 327,354 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,622 | -6,490 | 0.00% | 29,315 |
| 2021-07-08 | 2021-07-06 | 17.407 | 8,112 | -1,622 | 0.00% | 141,208 |
| 2021-06-24 | 2021-06-22 | 16.521 | 9,734 | -31,183 | 0.00% | 160,818 |
| 2021-06-02 | 2021-05-31 | 18.123 | 40,917 | +31,475 | 0.00% | 741,519 |
| 2021-05-11 | 2021-05-07 | 17.258 | 9,442 | +1,573 | 0.00% | 162,953 |
| 2021-04-29 | 2021-04-27 | 19.038 | 7,869 | -31,474 | 0.00% | 149,806 |
| 2021-04-28 | 2021-04-26 | 18.783 | 39,343 | -9,443 | 0.00% | 738,994 |
| 2021-04-27 | 2021-04-23 | 18.504 | 48,786 | +9,443 | 0.01% | 902,726 |
| 2021-04-22 | 2021-04-20 | 18.961 | 39,343 | -1,574 | 0.00% | 745,994 |
| 2021-04-21 | 2021-04-19 | 19.266 | 40,917 | +39,343 | 0.00% | 788,319 |
| 2021-02-10 | 2021-02-08 | 19.190 | 1,574 | -3,147 | 0.00% | 30,205 |
| 2021-02-05 | 2021-02-03 | 19.317 | 4,721 | -3,148 | 0.00% | 91,196 |
| 2021-02-04 | 2021-02-02 | 19.470 | 7,869 | +6,295 | 0.00% | 153,207 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,574 | -7,868 | 0.00% | 30,645 |
| 2021-01-29 | 2021-01-27 | 19.444 | 9,442 | -3,148 | 0.00% | 183,592 |
| 2021-01-28 | 2021-01-26 | 19.698 | 12,590 | -18,885 | 0.00% | 248,003 |
| 2021-01-27 | 2021-01-25 | 20.639 | 31,475 | +7,869 | 0.00% | 649,607 |
| 2021-01-22 | 2021-01-20 | 21.808 | 23,606 | +6,295 | 0.00% | 514,800 |
| 2021-01-20 | 2021-01-18 | 21.503 | 17,311 | +17,311 | 0.00% | 372,239 |
| 2021-01-19 | 2021-01-15 | 27.196 | 0 | -1,574 | ||
| 2021-01-12 | 2021-01-08 | 25.544 | 1,574 | -7,868 | 0.00% | 40,207 |
| 2021-01-11 | 2021-01-07 | 24.223 | 9,442 | +7,868 | 0.00% | 228,710 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,574 | -12,590 | 0.00% | 37,526 |
| 2020-12-22 | 2020-12-18 | 20.308 | 14,164 | +6,295 | 0.00% | 287,648 |
| 2020-12-21 | 2020-12-17 | 20.181 | 7,869 | +6,295 | 0.00% | 158,807 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,574 | -1,573 | 0.00% | 33,766 |
| 2020-12-15 | 2020-12-11 | 18.733 | 3,147 | -12,590 | 0.00% | 58,951 |
| 2020-12-14 | 2020-12-10 | 17.970 | 15,737 | +12,590 | 0.00% | 282,794 |
| 2020-12-04 | 2020-12-02 | 19.775 | 3,147 | -3,148 | 0.00% | 62,231 |
| 2020-11-26 | 2020-11-24 | 20.080 | 6,295 | +6,295 | 0.00% | 126,401 |
| 2020-11-10 | 2020-11-06 | 17.055 | 0 | -7,869 | ||
| 2020-11-09 | 2020-11-05 | 16.775 | 7,869 | +7,869 | 0.00% | 132,006 |
| 2020-07-06 | 2020-07-02 | 17.894 | 0 | -15,737 | ||
| 2020-07-03 | 2020-06-30 | 16.775 | 15,737 | +15,737 | 0.00% | 263,995 |
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | -7,869 | ||
| 2020-05-29 | 2020-05-27 | 10.421 | 7,869 | +7,869 | 0.00% | 82,004 |
| 2020-04-27 | 2020-04-23 | 10.204 | 0 | -30,146 | ||
| 2020-04-23 | 2020-04-21 | 10.283 | 30,146 | +15,073 | 0.00% | 309,998 |
| 2020-04-22 | 2020-04-20 | 10.602 | 15,073 | +15,073 | 0.00% | 159,799 |
| 2020-03-12 | 2020-03-10 | 7.298 | 0 | -31,653 | ||
| 2020-02-14 | 2020-02-12 | 7.935 | 31,653 | -141,687 | 0.00% | 251,156 |
| 2020-02-11 | 2020-02-07 | 7.484 | 173,340 | +28,638 | 0.02% | 1,297,196 |
| 2020-02-10 | 2020-02-06 | 7.603 | 144,702 | +31,654 | 0.02% | 1,100,163 |
| 2020-02-07 | 2020-02-05 | 7.112 | 113,048 | +113,048 | 0.01% | 803,999 |
| 2018-12-11 | 2018-12-07 | 9.620 | 0 | -21,269 | ||
| 2018-11-28 | 2018-11-26 | 10.155 | 21,269 | +21,269 | 0.00% | 215,997 |
| 2018-09-07 | 2018-09-05 | 10.522 | 0 | -21,269 | ||
| 2018-09-06 | 2018-09-04 | 11.157 | 21,269 | +21,269 | 0.00% | 237,297 |
| 2018-06-19 | 2018-06-14 | 18.223 | 0 | -28,359 | ||
| 2018-06-15 | 2018-06-13 | 18.054 | 28,359 | -7,090 | 0.00% | 511,999 |
| 2018-06-14 | 2018-06-12 | 18.336 | 35,449 | +35,449 | 0.00% | 650,004 |
| 2017-10-18 | 2017-10-16 | 11.352 | 0 | -27,448 | ||
| 2017-10-17 | 2017-10-13 | 11.513 | 27,448 | -13,724 | 0.00% | 315,998 |
| 2017-10-06 | 2017-10-03 | 11.687 | 41,172 | +41,172 | 0.01% | 481,197 |
| 2017-09-27 | 2017-09-25 | 10.813 | 0 | -2,745 | ||
| 2017-09-26 | 2017-09-22 | 11.585 | 2,745 | -8,234 | 0.00% | 31,802 |
| 2017-09-25 | 2017-09-21 | 11.731 | 10,979 | +10,979 | 0.00% | 128,797 |
| 2017-09-19 | 2017-09-15 | 11.061 | 0 | -6,862 | ||
| 2017-09-18 | 2017-09-14 | 11.134 | 6,862 | +6,862 | 0.00% | 76,399 |
| 2017-03-22 | 2017-03-20 | 11.864 | 0 | -13,166 | ||
| 2017-03-20 | 2017-03-16 | 11.393 | 13,166 | +13,166 | 0.00% | 149,995 |
| 2016-08-25 | 2016-08-23 | 9.342 | 0 | -6,583 | ||
| 2016-08-24 | 2016-08-22 | 9.843 | 6,583 | +6,583 | 0.00% | 64,798 |
| 2016-08-18 | 2016-08-16 | 8.567 | 0 | -118,498 | ||
| 2016-08-16 | 2016-08-12 | 8.658 | 118,498 | +118,498 | 0.02% | 1,026,002 |
| 2016-03-18 | 2016-03-16 | 8.663 | 0 | -7,480 | ||
| 2016-03-17 | 2016-03-15 | 8.647 | 7,480 | +7,480 | 0.00% | 64,682 |
| 2015-04-30 | 2015-04-28 | 6.193 | 0 | -34,906 | ||
| 2015-04-22 | 2015-04-20 | 5.503 | 34,906 | +34,906 | 0.01% | 192,082 |
| 2015-04-13 | 2015-04-09 | 5.022 | 0 | -31,166 | ||
| 2014-07-03 | 2014-06-30 | 4.685 | 31,166 | -24,932 | 0.00% | 146,002 |
| 2014-07-02 | 2014-06-27 | 4.604 | 56,098 | +24,932 | 0.01% | 258,299 |
| 2014-06-18 | 2014-06-16 | 4.637 | 31,166 | -11,219 | 0.00% | 144,502 |
| 2014-05-21 | 2014-05-19 | 4.328 | 42,385 | +750 | 0.01% | 183,444 |
| 2014-05-19 | 2014-05-15 | 4.361 | 41,635 | -42,860 | 0.01% | 181,558 |
| 2014-05-12 | 2014-05-08 | 4.148 | 84,495 | +12,245 | 0.01% | 350,518 |
| 2014-04-16 | 2014-04-14 | 4.834 | 72,250 | +30,615 | 0.01% | 349,282 |
| 2014-03-21 | 2014-03-19 | 4.687 | 41,635 | +11,021 | 0.01% | 195,158 |
| 2014-02-28 | 2014-02-26 | 4.671 | 30,614 | +30,614 | 0.00% | 142,999 |
| 2014-01-16 | 2014-01-14 | 5.439 | 0 | -30,614 | ||
| 2014-01-08 | 2014-01-06 | 4.769 | 30,614 | +30,614 | 0.00% | 145,999 |
| 2013-06-27 | 2013-06-25 | 5.341 | 0 | -30,614 | ||
| 2013-06-26 | 2013-06-24 | 5.226 | 30,614 | -306,143 | 0.00% | 159,999 |
| 2013-06-21 | 2013-06-19 | 5.569 | 336,757 | +336,757 | 0.05% | 1,875,500 |
| 2012-11-06 | 2012-11-02 | 9.441 | 0 | -5,825 | ||
| 2012-09-05 | 2012-09-03 | 8.171 | 5,825 | -18,642 | 0.00% | 47,596 |
| 2012-07-27 | 2012-07-25 | 7.965 | 24,467 | -9,321 | 0.00% | 194,881 |
| 2012-07-23 | 2012-07-19 | 8.068 | 33,788 | -4,660 | 0.01% | 272,603 |
| 2012-07-20 | 2012-07-18 | 7.982 | 38,448 | +4,660 | 0.01% | 306,900 |
| 2012-07-16 | 2012-07-12 | 8.274 | 33,788 | +27,963 | 0.01% | 279,563 |
| 2012-05-16 | 2012-05-14 | 7.243 | 5,825 | +302 | 0.00% | 42,191 |
| 2012-05-11 | 2012-05-09 | 7.062 | 5,523 | -5,522 | 0.00% | 39,003 |
| 2012-04-23 | 2012-04-19 | 7.605 | 11,045 | +5,522 | 0.00% | 83,999 |
| 2011-10-31 | 2011-10-27 | 6.990 | 5,523 | -2,209 | 0.00% | 38,603 |
| 2011-10-28 | 2011-10-26 | 6.374 | 7,732 | +2,209 | 0.00% | 49,283 |
| 2011-08-09 | 2011-08-05 | 7.225 | 5,523 | -3,313 | 0.00% | 39,903 |
| 2011-08-08 | 2011-08-04 | 7.424 | 8,836 | +3,313 | 0.00% | 65,600 |
| 2011-05-11 | 2011-05-06 | 6.953 | 5,523 | -6,627 | 0.00% | 38,403 |
| 2011-05-09 | 2011-05-05 | 7.044 | 12,150 | +6,627 | 0.00% | 85,583 |
| 2011-04-28 | 2011-04-26 | 8.018 | 5,523 | +148 | 0.00% | 44,285 |
| 2010-11-24 | 2010-11-22 | 5.860 | 5,375 | -4,300 | 0.00% | 31,498 |
| 2010-11-23 | 2010-11-19 | 5.618 | 9,675 | +4,300 | 0.00% | 54,357 |
| 2010-11-11 | 2010-11-09 | 6.976 | 5,375 | -3,225 | 0.00% | 37,498 |
| 2010-10-27 | 2010-10-25 | 6.511 | 8,600 | +3,225 | 0.00% | 55,997 |
| 2010-10-12 | 2010-10-08 | 5.879 | 5,375 | -430,022 | 0.00% | 31,598 |
| 2010-10-08 | 2010-10-06 | 6.065 | 435,397 | +430,022 | 0.07% | 2,640,602 |
| 2010-04-30 | 2010-04-28 | 10.082 | 5,375 | -5,376 | 0.00% | 54,192 |
| 2010-04-29 | 2010-04-27 | 10.347 | 10,751 | +178 | 0.00% | 111,241 |
| 2010-03-10 | 2010-03-08 | 7.018 | 10,573 | -5,287 | 0.00% | 74,200 |
| 2010-03-09 | 2010-03-05 | 6.999 | 15,860 | +5,287 | 0.00% | 111,003 |
| 2009-10-30 | 2009-10-28 | 8.096 | 10,573 | -26,433 | 0.00% | 85,600 |
| 2009-10-29 | 2009-10-27 | 8.512 | 37,006 | +37,006 | 0.01% | 315,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 0 | -5,287 | ||
| 2009-10-27 | 2009-10-22 | 8.399 | 5,287 | -10,573 | 0.00% | 44,404 |
| 2009-10-23 | 2009-10-21 | 7.831 | 15,860 | +5,287 | 0.00% | 124,203 |
| 2009-10-13 | 2009-10-09 | 7.529 | 10,573 | -8,458 | 0.00% | 79,600 |
| 2009-10-12 | 2009-10-08 | 7.169 | 19,031 | +19,031 | 0.00% | 136,437 |
| 2009-08-26 | 2009-08-24 | 6.261 | 0 | -5,287 | ||
| 2009-08-21 | 2009-08-19 | 5.675 | 5,287 | +5,287 | 0.00% | 30,003 |
| 2009-07-17 | 2009-07-15 | 5.599 | 0 | -5,287 | ||
| 2009-07-14 | 2009-07-10 | 4.824 | 5,287 | +5,287 | 0.00% | 25,502 |
| 2009-07-10 | 2009-07-08 | 4.786 | 0 | -15,860 | ||
| 2009-07-08 | 2009-07-06 | 4.729 | 15,860 | -26,432 | 0.00% | 75,002 |
| 2009-06-23 | 2009-06-19 | 4.218 | 42,292 | +10,573 | 0.01% | 178,399 |
| 2009-06-15 | 2009-06-11 | 4.672 | 31,719 | -10,573 | 0.01% | 148,199 |
| 2009-06-12 | 2009-06-10 | 4.597 | 42,292 | +21,146 | 0.01% | 194,399 |
| 2009-05-29 | 2009-05-26 | 4.426 | 21,146 | +21,146 | 0.00% | 93,600 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy