History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.454 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.501 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.699 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.119 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.294 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.897 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.839 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.131 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.189 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.991 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.991 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.792 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.664 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.454 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.812 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.485 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.474 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.567 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 9.057 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.485 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.719 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.995 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.692 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.715 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.645 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.622 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.470 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.703 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.228 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.100 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.007 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.042 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.252 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.380 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.193 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.287 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.695 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.835 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.010 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.859 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.765 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.824 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.431 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.524 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.571 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.804 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.536 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.524 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.769 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.839 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.119 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.551 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.574 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.411 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.111 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.041 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.668 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.423 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.388 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.446 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.399 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.504 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.434 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.038 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.306 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.271 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.283 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.178 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.796 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.773 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.100 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.528 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.746 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.329 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.792 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.734 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.248 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.084 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.909 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.792 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.839 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.909 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.096 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.633 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.224 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.014 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.084 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.944 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.746 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.617 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.617 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.769 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.804 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.781 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.259 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.559 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.567 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.649 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.258 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.542 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.468 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.320 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.246 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.876 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.382 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.394 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.308 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.061 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.556 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.309 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.186 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.063 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.260 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.198 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.408 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.494 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.358 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.174 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.124 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.767 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.791 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.422 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.459 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.927 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.816 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.112 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.075 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.198 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.001 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.001 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.927 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.506 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.494 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.716 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.716 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.346 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.309 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.112 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.285 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.432 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.815 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.297 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.989 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.804 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.890 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.804 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.434 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.854 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.705 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.939 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.656 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.927 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.211 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.506 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.716 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.876 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.926 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.827 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.554 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.554 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.727 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.010 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.998 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.047 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.084 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.060 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.158 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.171 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.208 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.208 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.084 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.887 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.986 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.047 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.072 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.380 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.713 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.528 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.528 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.356 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.183 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.319 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.183 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.343 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.208 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.961 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.060 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.973 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.195 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.146 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.171 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.109 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.097 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.010 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.097 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.134 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.998 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.331 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.405 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.109 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.282 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.553 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.393 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.257 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.899 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.491 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.553 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.652 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.762 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.762 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.034 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.972 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.108 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.280 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.713 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.504 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.602 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.380 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.343 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.578 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.269 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.232 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.269 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.208 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.467 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.084 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.035 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.208 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.960 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.664 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.960 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.527 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.428 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.835 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.020 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 12.119 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.108 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.898 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.849 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.095 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.034 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.762 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.873 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.516 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.762 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.824 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.725 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.861 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.516 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.725 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.046 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.293 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.997 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.886 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.676 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.404 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.958 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.451 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.377 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.599 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.871 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.994 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.821 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.575 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.353 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.821 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.290 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.062 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.964 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.865 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.766 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 16.939 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 16.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.777 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 18.147 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.418 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.640 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 19.010 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 19.306 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.911 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.147 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.506 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 18.073 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 18.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 19.454 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 18.665 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 19.725 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 18.344 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 15.953 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 14.917 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.090 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.569 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.383 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.580 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.062 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.136 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 16.890 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.136 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.840 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.914 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.506 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.457 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 18.024 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 18.073 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.098 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.407 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.753 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.594 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.742 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.322 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.520 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.125 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.928 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.979 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.521 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.674 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.597 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.674 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.775 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.208 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.284 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.284 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.309 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.462 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 17.945 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 18.097 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 17.360 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.072 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 18.072 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 18.123 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.767 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.843 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.589 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.902 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.801 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 17.182 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.979 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 17.080 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 16.521 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 16.115 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 16.140 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 16.801 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 16.648 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 17.004 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 17.258 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.868 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.046 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.351 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.021 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.123 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.605 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.317 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.038 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.783 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.504 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.631 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.885 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.961 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 19.266 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.961 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.580 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.910 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.783 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.987 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 19.393 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.978 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.156 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.978 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.656 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.241 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.368 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.520 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.063 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 19.215 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 19.368 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 19.927 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 19.571 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 19.622 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.987 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.631 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.021 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.351 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.300 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.868 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.157 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.055 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.148 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.860 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 19.775 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 19.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.520 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 19.063 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.876 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.648 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.334 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.003 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.071 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 20.308 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 20.995 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 20.969 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 19.343 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 20.512 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 19.190 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 18.987 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 19.114 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 19.317 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 19.470 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.825 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.470 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.504 | 0 | -3,147 | ||
| 2021-01-20 | 2021-01-18 | 21.503 | 3,147 | +1,573 | 0.00% | 67,670 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,574 | -1,573 | 0.00% | 43,407 |
| 2021-01-08 | 2021-01-06 | 23.918 | 3,147 | +1,573 | 0.00% | 75,269 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,574 | +1,574 | 0.00% | 37,406 |
| 2019-08-20 | 2019-08-16 | 7.948 | 0 | -7,537 | ||
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,090 | +228 | 0.00% | 121,507 |
| 2018-03-23 | 2018-03-21 | 11.352 | 6,862 | +6,862 | 0.00% | 77,899 |
| 2016-05-05 | 2016-05-03 | 9.899 | 0 | -12,466 | ||
| 2016-04-28 | 2016-04-26 | 10.123 | 12,466 | +12,466 | 0.00% | 126,197 |
| 2016-01-12 | 2016-01-08 | 9.722 | 0 | -31,166 | ||
| 2016-01-11 | 2016-01-07 | 9.594 | 31,166 | +31,166 | 0.00% | 299,003 |
| 2015-12-21 | 2015-12-17 | 11.006 | 0 | -12,466 | ||
| 2015-12-18 | 2015-12-16 | 11.086 | 12,466 | +12,466 | 0.00% | 138,197 |
| 2015-12-14 | 2015-12-10 | 10.717 | 0 | -18,699 | ||
| 2015-12-11 | 2015-12-09 | 10.364 | 18,699 | +18,699 | 0.00% | 193,796 |
| 2015-12-10 | 2015-12-08 | 10.091 | 0 | -18,699 | ||
| 2015-12-09 | 2015-12-07 | 10.252 | 18,699 | +18,699 | 0.00% | 191,696 |
| 2015-12-08 | 2015-12-04 | 9.883 | 0 | -18,699 | ||
| 2015-12-07 | 2015-12-03 | 9.754 | 18,699 | +18,699 | 0.00% | 182,396 |
| 2015-12-04 | 2015-12-02 | 9.433 | 0 | -43,632 | ||
| 2015-12-03 | 2015-12-01 | 9.498 | 43,632 | +43,632 | 0.01% | 414,401 |
| 2015-12-02 | 2015-11-30 | 10.284 | 0 | -18,699 | ||
| 2015-12-01 | 2015-11-27 | 9.867 | 18,699 | +18,699 | 0.00% | 184,496 |
| 2015-11-05 | 2015-11-03 | 8.824 | 0 | -31,166 | ||
| 2015-11-04 | 2015-11-02 | 9.193 | 31,166 | +31,166 | 0.00% | 286,503 |
| 2015-10-30 | 2015-10-28 | 9.000 | 0 | -6,233 | ||
| 2015-10-27 | 2015-10-23 | 8.712 | 6,233 | -31,166 | 0.00% | 54,299 |
| 2015-10-26 | 2015-10-22 | 8.503 | 37,399 | +31,166 | 0.01% | 318,002 |
| 2015-10-22 | 2015-10-19 | 8.503 | 6,233 | -31,166 | 0.00% | 52,999 |
| 2015-10-20 | 2015-10-16 | 8.519 | 37,399 | +31,166 | 0.01% | 318,602 |
| 2015-10-15 | 2015-10-13 | 7.893 | 6,233 | -31,166 | 0.00% | 49,199 |
| 2015-10-14 | 2015-10-12 | 8.038 | 37,399 | +31,166 | 0.01% | 300,602 |
| 2014-05-21 | 2014-05-19 | 4.328 | 6,233 | +110 | 0.00% | 26,977 |
| 2014-03-06 | 2014-03-04 | 4.802 | 6,123 | -6,123 | 0.00% | 29,401 |
| 2014-02-27 | 2014-02-25 | 4.475 | 12,246 | +6,123 | 0.00% | 54,801 |
| 2014-02-12 | 2014-02-10 | 5.765 | 6,123 | -3,674 | 0.00% | 35,301 |
| 2013-12-10 | 2013-12-06 | 4.785 | 9,797 | -30,614 | 0.00% | 46,882 |
| 2013-12-09 | 2013-12-05 | 4.932 | 40,411 | +30,614 | 0.01% | 199,321 |
| 2013-10-21 | 2013-10-17 | 5.047 | 9,797 | +3,674 | 0.00% | 49,442 |
| 2013-09-06 | 2013-09-04 | 5.079 | 6,123 | -30,614 | 0.00% | 31,101 |
| 2013-09-05 | 2013-09-03 | 4.834 | 36,737 | +30,614 | 0.01% | 177,599 |
| 2013-08-19 | 2013-08-15 | 5.014 | 6,123 | -61,228 | 0.00% | 30,701 |
| 2013-08-07 | 2013-08-05 | 5.308 | 67,351 | +61,228 | 0.01% | 357,498 |
| 2013-08-05 | 2013-08-01 | 6.304 | 6,123 | -30,614 | 0.00% | 38,601 |
| 2013-08-02 | 2013-07-31 | 6.190 | 36,737 | +30,614 | 0.01% | 227,399 |
| 2013-07-25 | 2013-07-23 | 6.337 | 6,123 | -30,614 | 0.00% | 38,801 |
| 2013-07-24 | 2013-07-22 | 6.272 | 36,737 | +30,614 | 0.01% | 230,399 |
| 2013-07-17 | 2013-07-15 | 5.961 | 6,123 | -61,228 | 0.00% | 36,501 |
| 2013-07-16 | 2013-07-12 | 4.785 | 67,351 | +61,228 | 0.01% | 322,298 |
| 2013-07-12 | 2013-07-10 | 4.818 | 6,123 | -30,614 | 0.00% | 29,501 |
| 2013-06-18 | 2013-06-14 | 5.651 | 36,737 | +30,614 | 0.01% | 207,599 |
| 2013-05-22 | 2013-05-20 | 8.326 | 6,123 | +298 | 0.00% | 50,977 |
| 2013-05-02 | 2013-04-29 | 8.223 | 5,825 | -3,496 | 0.00% | 47,896 |
| 2012-11-12 | 2012-11-08 | 9.201 | 9,321 | +5,826 | 0.00% | 85,762 |
| 2012-11-06 | 2012-11-02 | 9.441 | 3,495 | -5,826 | 0.00% | 32,997 |
| 2012-05-16 | 2012-05-14 | 7.243 | 9,321 | +485 | 0.00% | 67,512 |
| 2012-02-13 | 2012-02-09 | 7.497 | 8,836 | -5,523 | 0.00% | 66,240 |
| 2012-02-08 | 2012-02-06 | 6.971 | 14,359 | -11,045 | 0.00% | 100,103 |
| 2012-01-03 | 2011-12-29 | 6.645 | 25,404 | +2,209 | 0.00% | 168,822 |
| 2011-12-28 | 2011-12-22 | 6.881 | 23,195 | +3,314 | 0.00% | 159,602 |
| 2011-12-23 | 2011-12-21 | 6.917 | 19,881 | -5,523 | 0.00% | 137,519 |
| 2011-12-12 | 2011-12-08 | 6.845 | 25,404 | +5,523 | 0.00% | 173,882 |
| 2011-12-07 | 2011-12-05 | 6.845 | 19,881 | +5,522 | 0.00% | 136,079 |
| 2011-12-06 | 2011-12-02 | 6.971 | 14,359 | +5,523 | 0.00% | 100,103 |
| 2011-12-05 | 2011-12-01 | 7.062 | 8,836 | -5,523 | 0.00% | 62,400 |
| 2011-11-22 | 2011-11-18 | 6.772 | 14,359 | +5,523 | 0.00% | 97,243 |
| 2011-11-18 | 2011-11-16 | 7.062 | 8,836 | -7,732 | 0.00% | 62,400 |
| 2011-11-17 | 2011-11-15 | 7.026 | 16,568 | +7,732 | 0.00% | 116,403 |
| 2011-11-15 | 2011-11-11 | 6.790 | 8,836 | -5,523 | 0.00% | 60,000 |
| 2011-11-11 | 2011-11-09 | 6.917 | 14,359 | -11,045 | 0.00% | 99,323 |
| 2011-11-07 | 2011-11-03 | 6.283 | 25,404 | +11,045 | 0.00% | 159,622 |
| 2011-11-03 | 2011-11-01 | 6.446 | 14,359 | +5,523 | 0.00% | 92,563 |
| 2011-10-26 | 2011-10-24 | 6.428 | 8,836 | -11,045 | 0.00% | 56,800 |
| 2011-10-20 | 2011-10-18 | 5.939 | 19,881 | +11,045 | 0.00% | 118,079 |
| 2011-10-17 | 2011-10-13 | 6.247 | 8,836 | -11,045 | 0.00% | 55,200 |
| 2011-10-13 | 2011-10-11 | 5.794 | 19,881 | +11,045 | 0.00% | 115,199 |
| 2011-10-10 | 2011-10-06 | 6.446 | 8,836 | -5,523 | 0.00% | 56,960 |
| 2011-10-04 | 2011-09-30 | 5.885 | 14,359 | +5,523 | 0.00% | 84,502 |
| 2011-09-30 | 2011-09-27 | 6.157 | 8,836 | -5,523 | 0.00% | 54,400 |
| 2011-09-22 | 2011-09-20 | 6.392 | 14,359 | +5,523 | 0.00% | 91,783 |
| 2011-09-07 | 2011-09-05 | 7.605 | 8,836 | +5,522 | 0.00% | 67,200 |
| 2011-09-05 | 2011-09-01 | 8.185 | 3,314 | -5,522 | 0.00% | 27,124 |
| 2011-08-29 | 2011-08-25 | 8.112 | 8,836 | +5,522 | 0.00% | 71,680 |
| 2011-08-22 | 2011-08-18 | 8.837 | 3,314 | -11,045 | 0.00% | 29,284 |
| 2011-08-19 | 2011-08-17 | 8.999 | 14,359 | +11,045 | 0.00% | 129,224 |
| 2011-08-09 | 2011-08-05 | 7.225 | 3,314 | -7,731 | 0.00% | 23,943 |
| 2011-07-19 | 2011-07-15 | 7.587 | 11,045 | -11,045 | 0.00% | 83,799 |
| 2011-07-06 | 2011-07-04 | 6.808 | 22,090 | -5,523 | 0.00% | 150,399 |
| 2011-06-24 | 2011-06-22 | 5.957 | 27,613 | -5,522 | 0.00% | 164,502 |
| 2011-06-22 | 2011-06-20 | 5.722 | 33,135 | +5,522 | 0.01% | 189,599 |
| 2011-06-10 | 2011-06-08 | 6.120 | 27,613 | +5,523 | 0.00% | 169,002 |
| 2011-06-02 | 2011-05-31 | 6.301 | 22,090 | -8,836 | 0.00% | 139,199 |
| 2011-06-01 | 2011-05-30 | 6.102 | 30,926 | +8,836 | 0.01% | 188,719 |
| 2011-05-16 | 2011-05-12 | 6.953 | 22,090 | -7,732 | 0.00% | 153,599 |
| 2011-05-13 | 2011-05-11 | 6.718 | 29,822 | +2,209 | 0.00% | 200,342 |
| 2011-05-12 | 2011-05-09 | 6.827 | 27,613 | +5,523 | 0.00% | 188,502 |
| 2011-04-28 | 2011-04-26 | 8.018 | 22,090 | +589 | 0.00% | 177,122 |
| 2011-03-24 | 2011-03-22 | 6.288 | 21,501 | -5,375 | 0.00% | 135,200 |
| 2011-03-18 | 2011-03-16 | 5.842 | 26,876 | -5,376 | 0.00% | 156,998 |
| 2011-03-17 | 2011-03-15 | 5.767 | 32,252 | +5,376 | 0.01% | 186,002 |
| 2011-03-08 | 2011-03-04 | 6.046 | 26,876 | -5,376 | 0.00% | 162,498 |
| 2011-03-03 | 2011-03-01 | 5.916 | 32,252 | +5,376 | 0.01% | 190,802 |
| 2011-03-01 | 2011-02-25 | 5.972 | 26,876 | +7,525 | 0.00% | 160,498 |
| 2011-02-24 | 2011-02-22 | 6.046 | 19,351 | -3,225 | 0.00% | 117,000 |
| 2011-02-17 | 2011-02-15 | 6.158 | 22,576 | -21,501 | 0.00% | 139,019 |
| 2011-01-20 | 2011-01-18 | 6.269 | 44,077 | -5,375 | 0.01% | 276,339 |
| 2011-01-19 | 2011-01-17 | 6.251 | 49,452 | +5,375 | 0.01% | 309,117 |
| 2011-01-05 | 2011-01-03 | 6.307 | 44,077 | -5,375 | 0.01% | 277,979 |
| 2010-12-22 | 2010-12-20 | 6.083 | 49,452 | +8,600 | 0.01% | 300,837 |
| 2010-12-21 | 2010-12-17 | 6.176 | 40,852 | -5,375 | 0.01% | 252,320 |
| 2010-12-20 | 2010-12-16 | 5.990 | 46,227 | +5,375 | 0.01% | 276,918 |
| 2010-12-08 | 2010-12-06 | 6.642 | 40,852 | -5,375 | 0.01% | 271,320 |
| 2010-11-17 | 2010-11-15 | 6.232 | 46,227 | +5,375 | 0.01% | 288,098 |
| 2010-11-08 | 2010-11-04 | 6.660 | 40,852 | -5,375 | 0.01% | 272,080 |
| 2010-10-27 | 2010-10-25 | 6.511 | 46,227 | -5,376 | 0.01% | 300,998 |
| 2010-10-22 | 2010-10-20 | 6.288 | 51,603 | +10,751 | 0.01% | 324,483 |
| 2010-10-18 | 2010-10-14 | 6.195 | 40,852 | -5,375 | 0.01% | 253,080 |
| 2010-09-24 | 2010-09-21 | 5.823 | 46,227 | +5,375 | 0.01% | 269,178 |
| 2010-09-20 | 2010-09-16 | 5.674 | 40,852 | -5,375 | 0.01% | 231,800 |
| 2010-08-12 | 2010-08-10 | 6.176 | 46,227 | +5,375 | 0.01% | 285,518 |
| 2010-04-29 | 2010-04-27 | 10.347 | 40,852 | +674 | 0.01% | 422,699 |
| 2010-04-21 | 2010-04-19 | 9.174 | 40,178 | +5,287 | 0.01% | 368,604 |
| 2010-04-12 | 2010-04-08 | 10.158 | 34,891 | +5,286 | 0.01% | 354,420 |
| 2010-02-26 | 2010-02-24 | 6.431 | 29,605 | +5,287 | 0.01% | 190,403 |
| 2010-02-17 | 2010-02-11 | 6.431 | 24,318 | -3,172 | 0.00% | 156,400 |
| 2010-01-29 | 2010-01-27 | 5.788 | 27,490 | +3,172 | 0.00% | 159,121 |
| 2010-01-11 | 2010-01-07 | 6.394 | 24,318 | +5,287 | 0.00% | 155,480 |
| 2009-12-16 | 2009-12-14 | 6.640 | 19,031 | +10,573 | 0.00% | 126,357 |
| 2009-11-17 | 2009-11-13 | 8.115 | 8,458 | +5,286 | 0.00% | 68,636 |
| 2009-11-11 | 2009-11-09 | 8.077 | 3,172 | -5,286 | 0.00% | 25,621 |
| 2009-10-30 | 2009-10-28 | 8.096 | 8,458 | +5,286 | 0.00% | 68,477 |
| 2009-10-27 | 2009-10-22 | 8.399 | 3,172 | -5,286 | 0.00% | 26,641 |
| 2009-10-23 | 2009-10-21 | 7.831 | 8,458 | +5,286 | 0.00% | 66,237 |
| 2009-09-24 | 2009-09-22 | 7.623 | 3,172 | +3,172 | 0.00% | 24,181 |
| 2009-08-31 | 2009-08-27 | 6.583 | 0 | -2,115 | ||
| 2009-08-25 | 2009-08-21 | 6.280 | 2,115 | -5,286 | 0.00% | 13,282 |
| 2009-08-18 | 2009-08-14 | 6.129 | 7,401 | +5,286 | 0.00% | 45,359 |
| 2009-08-17 | 2009-08-13 | 6.431 | 2,115 | -5,286 | 0.00% | 13,603 |
| 2009-08-14 | 2009-08-12 | 6.148 | 7,401 | +5,286 | 0.00% | 45,499 |
| 2009-07-23 | 2009-07-21 | 6.015 | 2,115 | -3,172 | 0.00% | 12,722 |
| 2009-07-16 | 2009-07-14 | 5.296 | 5,287 | -5,286 | 0.00% | 28,003 |
| 2009-07-15 | 2009-07-13 | 4.937 | 10,573 | -10,573 | 0.00% | 52,200 |
| 2009-07-14 | 2009-07-10 | 4.824 | 21,146 | -10,573 | 0.00% | 102,000 |
| 2009-07-08 | 2009-07-06 | 4.729 | 31,719 | -5,287 | 0.01% | 149,999 |
| 2009-06-10 | 2009-06-08 | 4.956 | 37,006 | +5,287 | 0.01% | 183,402 |
| 2009-06-09 | 2009-06-05 | 5.145 | 31,719 | -1,057 | 0.01% | 163,199 |
| 2009-06-08 | 2009-06-04 | 5.221 | 32,776 | +1,057 | 0.01% | 171,118 |
| 2009-06-05 | 2009-06-03 | 4.540 | 31,719 | +15,859 | 0.01% | 143,999 |
| 2009-06-04 | 2009-06-02 | 4.351 | 15,860 | +5,287 | 0.00% | 69,002 |
| 2009-06-03 | 2009-06-01 | 4.521 | 10,573 | +5,286 | 0.00% | 47,800 |
| 2009-05-20 | 2009-05-18 | 3.745 | 5,287 | +5,287 | 0.00% | 19,802 |
| 2007-06-27 | 2007-06-25 | 4.014 | 0 | -2,870 | ||
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy