History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | -2,000 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 2,000 | -10,000 | 0.00% | 16,220 |
| 2025-06-24 | 2025-06-20 | 5.920 | 12,000 | +10,000 | 0.00% | 71,040 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-02-25 | 2025-02-21 | 8.533 | 1,945 | -1,946 | 0.00% | 16,596 |
| 2025-02-18 | 2025-02-14 | 8.183 | 3,891 | +1,946 | 0.00% | 31,841 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,945 | -3,891 | 0.00% | 11,158 |
| 2024-06-26 | 2024-06-24 | 5.634 | 5,836 | -3,891 | 0.00% | 32,878 |
| 2024-06-13 | 2024-06-11 | 6.354 | 9,727 | +740 | 0.00% | 61,803 |
| 2024-06-11 | 2024-06-06 | 6.621 | 8,987 | +1,798 | 0.00% | 59,501 |
| 2024-05-28 | 2024-05-24 | 6.699 | 7,189 | +1,797 | 0.00% | 48,157 |
| 2024-05-16 | 2024-05-13 | 7.166 | 5,392 | +3,595 | 0.00% | 38,639 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2023-03-06 | 2023-03-02 | 12.068 | 1,714 | -3,427 | 0.00% | 20,685 |
| 2023-03-02 | 2023-02-28 | 11.742 | 5,141 | +3,427 | 0.00% | 60,363 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,714 | -3,427 | 0.00% | 23,206 |
| 2022-12-30 | 2022-12-28 | 9.722 | 5,141 | +3,427 | 0.00% | 49,983 |
| 2022-08-16 | 2022-08-12 | 10.504 | 1,714 | -1,713 | 0.00% | 18,004 |
| 2022-07-04 | 2022-06-29 | 10.096 | 3,427 | -1,714 | 0.00% | 34,599 |
| 2022-06-30 | 2022-06-28 | 10.633 | 5,141 | +1,714 | 0.00% | 54,663 |
| 2022-06-27 | 2022-06-23 | 10.084 | 3,427 | -1,714 | 0.00% | 34,559 |
| 2022-06-24 | 2022-06-22 | 9.944 | 5,141 | +1,714 | 0.00% | 51,123 |
| 2022-06-09 | 2022-06-07 | 9.734 | 3,427 | -32,558 | 0.00% | 33,359 |
| 2022-06-01 | 2022-05-30 | 9.542 | 35,985 | +1,917 | 0.00% | 343,368 |
| 2022-05-23 | 2022-05-19 | 9.308 | 34,068 | -1,623 | 0.00% | 317,096 |
| 2022-04-07 | 2022-04-04 | 8.716 | 35,691 | +1,623 | 0.00% | 311,083 |
| 2022-02-22 | 2022-02-18 | 9.998 | 34,068 | +3,244 | 0.00% | 340,616 |
| 2022-02-18 | 2022-02-16 | 10.084 | 30,824 | +3,245 | 0.00% | 310,842 |
| 2021-11-29 | 2021-11-25 | 11.034 | 27,579 | -4,867 | 0.00% | 304,298 |
| 2021-11-24 | 2021-11-22 | 11.280 | 32,446 | -3,245 | 0.00% | 365,999 |
| 2021-11-09 | 2021-11-05 | 10.208 | 35,691 | -1,622 | 0.00% | 364,323 |
| 2021-11-08 | 2021-11-04 | 10.467 | 37,313 | -1,622 | 0.00% | 390,540 |
| 2021-11-04 | 2021-11-02 | 10.035 | 38,935 | +3,244 | 0.00% | 390,717 |
| 2021-11-02 | 2021-10-29 | 10.960 | 35,691 | -8,111 | 0.00% | 391,163 |
| 2021-10-29 | 2021-10-27 | 10.960 | 43,802 | +11,356 | 0.00% | 480,058 |
| 2021-10-22 | 2021-10-20 | 12.119 | 32,446 | -3,245 | 0.00% | 393,199 |
| 2021-10-21 | 2021-10-19 | 11.108 | 35,691 | +3,245 | 0.00% | 396,443 |
| 2021-09-16 | 2021-09-14 | 11.404 | 32,446 | +1,622 | 0.00% | 369,999 |
| 2021-09-06 | 2021-09-02 | 12.575 | 30,824 | -1,622 | 0.00% | 387,603 |
| 2021-09-03 | 2021-09-01 | 12.353 | 32,446 | +1,622 | 0.00% | 400,799 |
| 2021-09-02 | 2021-08-31 | 12.821 | 30,824 | +4,867 | 0.00% | 395,203 |
| 2021-08-03 | 2021-07-30 | 18.344 | 25,957 | -1,622 | 0.00% | 476,162 |
| 2021-07-30 | 2021-07-28 | 14.917 | 27,579 | +1,622 | 0.00% | 411,397 |
| 2021-07-14 | 2021-07-12 | 17.457 | 25,957 | -1,622 | 0.00% | 453,122 |
| 2021-07-12 | 2021-07-08 | 18.073 | 27,579 | +1,622 | 0.00% | 498,437 |
| 2021-07-07 | 2021-07-05 | 17.753 | 25,957 | -3,244 | 0.00% | 460,802 |
| 2021-06-24 | 2021-06-22 | 16.521 | 29,201 | +874 | 0.00% | 482,437 |
| 2021-06-22 | 2021-06-18 | 16.597 | 28,327 | +1,574 | 0.00% | 470,157 |
| 2021-05-06 | 2021-05-04 | 18.351 | 26,753 | -1,574 | 0.00% | 490,952 |
| 2021-05-04 | 2021-04-30 | 18.123 | 28,327 | +1,574 | 0.00% | 513,357 |
| 2021-04-20 | 2021-04-16 | 18.961 | 26,753 | -1,574 | 0.00% | 507,271 |
| 2021-04-16 | 2021-04-14 | 18.910 | 28,327 | +1,574 | 0.00% | 535,677 |
| 2021-03-22 | 2021-03-18 | 19.622 | 26,753 | -1,574 | 0.00% | 524,951 |
| 2021-03-12 | 2021-03-10 | 17.868 | 28,327 | -7,869 | 0.00% | 506,157 |
| 2021-03-05 | 2021-03-03 | 19.775 | 36,196 | +1,574 | 0.00% | 715,763 |
| 2021-02-22 | 2021-02-18 | 20.308 | 34,622 | +23,606 | 0.00% | 703,118 |
| 2021-02-18 | 2021-02-16 | 20.969 | 11,016 | -1,574 | 0.00% | 230,997 |
| 2021-02-17 | 2021-02-11 | 19.343 | 12,590 | +1,574 | 0.00% | 243,523 |
| 2021-01-27 | 2021-01-25 | 20.639 | 11,016 | +3,147 | 0.00% | 227,357 |
| 2021-01-20 | 2021-01-18 | 21.503 | 7,869 | +3,148 | 0.00% | 169,207 |
| 2021-01-19 | 2021-01-15 | 27.196 | 4,721 | -1,574 | 0.00% | 128,395 |
| 2021-01-12 | 2021-01-08 | 25.544 | 6,295 | -1,574 | 0.00% | 160,802 |
| 2021-01-06 | 2021-01-04 | 24.884 | 7,869 | +3,148 | 0.00% | 195,808 |
| 2021-01-05 | 2020-12-31 | 23.765 | 4,721 | +3,147 | 0.00% | 112,195 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,574 | -1,573 | 0.00% | 31,125 |
| 2020-11-27 | 2020-11-25 | 19.419 | 3,147 | +1,573 | 0.00% | 61,111 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,574 | +1,574 | 0.00% | 26,284 |
| 2020-09-01 | 2020-08-28 | 24.706 | 0 | -1,574 | ||
| 2020-07-30 | 2020-07-28 | 24.019 | 1,574 | +1,574 | 0.00% | 37,806 |
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | -7,869 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 7,869 | +7,869 | 0.00% | 124,805 |
| 2020-05-21 | 2020-05-19 | 14.012 | 0 | -4,522 | ||
| 2020-05-15 | 2020-05-13 | 11.398 | 4,522 | -143,194 | 0.00% | 51,541 |
| 2020-04-16 | 2020-04-14 | 9.580 | 147,716 | -3,015 | 0.02% | 1,415,118 |
| 2020-04-14 | 2020-04-08 | 8.346 | 150,731 | -7,536 | 0.02% | 1,258,001 |
| 2020-02-24 | 2020-02-20 | 8.094 | 158,267 | -1,508 | 0.02% | 1,280,997 |
| 2020-02-19 | 2020-02-17 | 8.187 | 159,775 | -4,522 | 0.02% | 1,308,042 |
| 2020-02-18 | 2020-02-14 | 8.028 | 164,297 | +4,522 | 0.02% | 1,318,903 |
| 2020-02-06 | 2020-02-04 | 7.059 | 159,775 | -1,507 | 0.02% | 1,127,842 |
| 2020-01-31 | 2020-01-29 | 7.139 | 161,282 | +1,507 | 0.02% | 1,151,320 |
| 2020-01-23 | 2020-01-21 | 7.815 | 159,775 | +1,508 | 0.02% | 1,248,682 |
| 2020-01-09 | 2020-01-07 | 8.213 | 158,267 | +3,014 | 0.02% | 1,299,897 |
| 2019-10-08 | 2019-10-03 | 7.085 | 155,253 | +76,873 | 0.02% | 1,100,042 |
| 2019-10-02 | 2019-09-27 | 7.205 | 78,380 | +66,322 | 0.01% | 564,720 |
| 2019-09-24 | 2019-09-20 | 7.775 | 12,058 | +3,014 | 0.00% | 93,756 |
| 2019-08-16 | 2019-08-14 | 7.842 | 9,044 | +4,522 | 0.00% | 70,921 |
| 2019-05-27 | 2019-05-23 | 9.041 | 4,522 | -3,015 | 0.00% | 40,884 |
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2019-05-09 | 2019-05-07 | 9.775 | 7,090 | -4,254 | 0.00% | 69,302 |
| 2019-05-03 | 2019-04-30 | 10.381 | 11,344 | +2,836 | 0.00% | 117,764 |
| 2019-04-03 | 2019-04-01 | 10.409 | 8,508 | -2,836 | 0.00% | 88,563 |
| 2019-04-01 | 2019-03-28 | 9.972 | 11,344 | +2,836 | 0.00% | 113,124 |
| 2019-02-12 | 2019-02-08 | 10.833 | 8,508 | -2,836 | 0.00% | 92,163 |
| 2019-02-11 | 2019-02-04 | 10.861 | 11,344 | +2,836 | 0.00% | 123,204 |
| 2018-12-04 | 2018-11-30 | 10.057 | 8,508 | -1,418 | 0.00% | 85,563 |
| 2018-11-30 | 2018-11-28 | 10.170 | 9,926 | +1,418 | 0.00% | 100,943 |
| 2018-09-24 | 2018-09-20 | 10.311 | 8,508 | -2,836 | 0.00% | 87,723 |
| 2018-09-10 | 2018-09-06 | 9.521 | 11,344 | +2,836 | 0.00% | 108,004 |
| 2018-08-29 | 2018-08-27 | 13.696 | 8,508 | +4,254 | 0.00% | 116,524 |
| 2018-05-24 | 2018-05-21 | 16.788 | 4,254 | +1,418 | 0.00% | 71,416 |
| 2018-05-23 | 2018-05-18 | 17.138 | 2,836 | +91 | 0.00% | 48,603 |
| 2018-04-12 | 2018-04-10 | 15.068 | 2,745 | +1,373 | 0.00% | 41,363 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,372 | -4,118 | 0.00% | 15,095 |
| 2018-01-17 | 2018-01-15 | 10.857 | 5,490 | +4,118 | 0.00% | 59,604 |
| 2018-01-10 | 2018-01-08 | 11.279 | 1,372 | -2,745 | 0.00% | 15,475 |
| 2018-01-09 | 2018-01-05 | 10.842 | 4,117 | +2,745 | 0.00% | 44,638 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,372 | +1,372 | 0.00% | 15,355 |
| 2018-01-03 | 2017-12-29 | 11.833 | 0 | -2,745 | ||
| 2018-01-02 | 2017-12-28 | 10.157 | 2,745 | +2,745 | 0.00% | 27,882 |
| 2017-11-10 | 2017-11-08 | 10.901 | 0 | -4,117 | ||
| 2017-11-08 | 2017-11-06 | 10.813 | 4,117 | -1,373 | 0.00% | 44,518 |
| 2017-11-06 | 2017-11-02 | 10.697 | 5,490 | +2,745 | 0.00% | 58,724 |
| 2017-11-02 | 2017-10-31 | 10.959 | 2,745 | -5,489 | 0.00% | 30,082 |
| 2017-10-26 | 2017-10-24 | 11.090 | 8,234 | +2,744 | 0.00% | 91,315 |
| 2017-10-23 | 2017-10-19 | 11.003 | 5,490 | +2,745 | 0.00% | 60,404 |
| 2017-10-19 | 2017-10-17 | 11.192 | 2,745 | +2,745 | 0.00% | 30,722 |
| 2017-09-04 | 2017-08-31 | 9.764 | 0 | -13,724 | ||
| 2017-09-01 | 2017-08-30 | 9.604 | 13,724 | -8,235 | 0.00% | 131,799 |
| 2017-08-28 | 2017-08-24 | 8.919 | 21,959 | +6,862 | 0.00% | 195,844 |
| 2017-08-14 | 2017-08-10 | 9.152 | 15,097 | +13,725 | 0.00% | 138,165 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,372 | -6,862 | 0.00% | 12,496 |
| 2017-05-29 | 2017-05-25 | 9.737 | 8,234 | +334 | 0.00% | 80,174 |
| 2017-05-25 | 2017-05-23 | 9.312 | 7,900 | +6,583 | 0.00% | 73,561 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,317 | +1,317 | 0.00% | 13,304 |
| 2017-04-24 | 2017-04-20 | 10.436 | 0 | -3,950 | ||
| 2017-04-20 | 2017-04-18 | 10.117 | 3,950 | +3,950 | 0.00% | 39,961 |
| 2017-04-06 | 2017-04-03 | 10.831 | 0 | -1,317 | ||
| 2017-04-05 | 2017-03-31 | 10.724 | 1,317 | +1,317 | 0.00% | 14,124 |
| 2017-03-06 | 2017-03-02 | 10.755 | 0 | -2,633 | ||
| 2017-02-28 | 2017-02-24 | 10.481 | 2,633 | +2,633 | 0.00% | 27,597 |
| 2017-02-13 | 2017-02-09 | 10.739 | 0 | -5,267 | ||
| 2017-02-07 | 2017-02-03 | 10.481 | 5,267 | +5,267 | 0.00% | 55,205 |
| 2017-01-09 | 2017-01-05 | 10.982 | 0 | -1,317 | ||
| 2017-01-03 | 2016-12-29 | 10.815 | 1,317 | -7,899 | 0.00% | 14,244 |
| 2016-12-23 | 2016-12-21 | 10.588 | 9,216 | +3,949 | 0.00% | 97,575 |
| 2016-12-16 | 2016-12-14 | 11.074 | 5,267 | +1,317 | 0.00% | 58,325 |
| 2016-12-12 | 2016-12-08 | 11.195 | 3,950 | +3,950 | 0.00% | 44,221 |
| 2016-11-04 | 2016-11-02 | 10.284 | 0 | -6,583 | ||
| 2016-10-27 | 2016-10-25 | 11.119 | 6,583 | +6,583 | 0.00% | 73,198 |
| 2016-10-11 | 2016-10-06 | 10.390 | 0 | -3,950 | ||
| 2016-10-07 | 2016-10-05 | 10.284 | 3,950 | -5,266 | 0.00% | 40,621 |
| 2016-10-06 | 2016-10-04 | 10.284 | 9,216 | +3,949 | 0.00% | 94,775 |
| 2016-10-05 | 2016-10-03 | 10.132 | 5,267 | +1,317 | 0.00% | 53,364 |
| 2016-09-28 | 2016-09-26 | 10.056 | 3,950 | +3,950 | 0.00% | 39,721 |
| 2016-09-26 | 2016-09-22 | 10.618 | 0 | -7,900 | ||
| 2016-09-22 | 2016-09-20 | 10.588 | 7,900 | +7,900 | 0.00% | 83,642 |
| 2016-09-12 | 2016-09-08 | 10.633 | 0 | -31,599 | ||
| 2016-09-09 | 2016-09-07 | 10.208 | 31,599 | +28,966 | 0.00% | 322,556 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,633 | -3,950 | 0.00% | 25,917 |
| 2016-08-23 | 2016-08-19 | 9.388 | 6,583 | +2,633 | 0.00% | 61,798 |
| 2016-08-22 | 2016-08-18 | 9.494 | 3,950 | -5,266 | 0.00% | 37,501 |
| 2016-08-19 | 2016-08-17 | 8.598 | 9,216 | +2,633 | 0.00% | 79,236 |
| 2016-08-16 | 2016-08-12 | 8.658 | 6,583 | -10,533 | 0.00% | 56,998 |
| 2016-08-15 | 2016-08-11 | 8.871 | 17,116 | +9,216 | 0.00% | 151,837 |
| 2016-08-12 | 2016-08-10 | 8.461 | 7,900 | +7,900 | 0.00% | 66,841 |
| 2016-07-19 | 2016-07-15 | 7.808 | 0 | -6,583 | ||
| 2016-07-12 | 2016-07-08 | 8.081 | 6,583 | +6,583 | 0.00% | 53,198 |
| 2016-07-07 | 2016-07-05 | 8.203 | 0 | -6,583 | ||
| 2016-07-05 | 2016-06-30 | 7.960 | 6,583 | +6,583 | 0.00% | 52,398 |
| 2016-07-04 | 2016-06-29 | 8.066 | 0 | -6,583 | ||
| 2016-06-30 | 2016-06-28 | 8.051 | 6,583 | +6,583 | 0.00% | 52,998 |
| 2016-06-24 | 2016-06-22 | 8.385 | 0 | -5,267 | ||
| 2016-06-17 | 2016-06-15 | 7.899 | 5,267 | -3,949 | 0.00% | 41,603 |
| 2016-06-01 | 2016-05-30 | 8.765 | 9,216 | -6,584 | 0.00% | 80,776 |
| 2016-05-30 | 2016-05-26 | 9.546 | 15,800 | +4,580 | 0.00% | 150,823 |
| 2016-05-25 | 2016-05-23 | 9.530 | 11,220 | +6,233 | 0.00% | 106,923 |
| 2016-05-24 | 2016-05-20 | 9.931 | 4,987 | -2,493 | 0.00% | 49,525 |
| 2016-05-20 | 2016-05-18 | 9.466 | 7,480 | +2,493 | 0.00% | 70,802 |
| 2016-05-09 | 2016-05-05 | 9.915 | 4,987 | +2,494 | 0.00% | 49,445 |
| 2016-05-06 | 2016-05-04 | 9.915 | 2,493 | +2,493 | 0.00% | 24,717 |
| 2016-05-04 | 2016-04-29 | 10.220 | 0 | -3,740 | ||
| 2016-05-03 | 2016-04-28 | 9.546 | 3,740 | +3,740 | 0.00% | 35,701 |
| 2016-04-29 | 2016-04-27 | 9.417 | 0 | -4,987 | ||
| 2016-04-28 | 2016-04-26 | 10.123 | 4,987 | +1,247 | 0.00% | 50,485 |
| 2016-04-21 | 2016-04-19 | 12.594 | 3,740 | +1,247 | 0.00% | 47,102 |
| 2016-04-14 | 2016-04-12 | 11.696 | 2,493 | +2,493 | 0.00% | 29,157 |
| 2016-04-13 | 2016-04-11 | 11.615 | 0 | -3,740 | ||
| 2016-04-12 | 2016-04-08 | 11.776 | 3,740 | -8,726 | 0.00% | 44,041 |
| 2016-04-08 | 2016-04-06 | 11.904 | 12,466 | +7,479 | 0.00% | 148,397 |
| 2016-04-07 | 2016-04-05 | 11.760 | 4,987 | +4,987 | 0.00% | 58,646 |
| 2016-03-23 | 2016-03-21 | 10.107 | 0 | -6,233 | ||
| 2016-03-10 | 2016-03-08 | 8.310 | 6,233 | -6,233 | 0.00% | 51,799 |
| 2016-03-04 | 2016-03-02 | 8.230 | 12,466 | +6,233 | 0.00% | 102,598 |
| 2016-02-12 | 2016-02-05 | 8.631 | 6,233 | +6,233 | 0.00% | 53,799 |
| 2016-02-02 | 2016-01-29 | 9.241 | 0 | -6,233 | ||
| 2016-01-27 | 2016-01-25 | 8.952 | 6,233 | +6,233 | 0.00% | 55,799 |
| 2015-12-22 | 2015-12-18 | 10.990 | 0 | -6,233 | ||
| 2015-12-11 | 2015-12-09 | 10.364 | 6,233 | -6,233 | 0.00% | 64,599 |
| 2015-12-03 | 2015-12-01 | 9.498 | 12,466 | +12,466 | 0.00% | 118,397 |
| 2015-10-14 | 2015-10-12 | 8.038 | 0 | -4,987 | ||
| 2015-10-12 | 2015-10-08 | 7.765 | 4,987 | +4,987 | 0.00% | 38,724 |
| 2015-09-17 | 2015-09-15 | 6.867 | 0 | -4,987 | ||
| 2015-09-16 | 2015-09-14 | 6.802 | 4,987 | +4,987 | 0.00% | 33,923 |
| 2015-07-10 | 2015-07-08 | 4.139 | 0 | -1,247 | ||
| 2015-06-12 | 2015-06-10 | 6.979 | 1,247 | -8,726 | 0.00% | 8,703 |
| 2015-06-11 | 2015-06-09 | 6.417 | 9,973 | -7,480 | 0.00% | 64,000 |
| 2015-06-04 | 2015-06-02 | 7.829 | 17,453 | -6,233 | 0.00% | 136,642 |
| 2015-06-03 | 2015-06-01 | 7.909 | 23,686 | +6,233 | 0.00% | 187,341 |
| 2015-05-08 | 2015-05-06 | 6.626 | 17,453 | -3,740 | 0.00% | 115,642 |
| 2015-04-28 | 2015-04-24 | 6.064 | 21,193 | -18,699 | 0.00% | 128,522 |
| 2015-04-22 | 2015-04-20 | 5.503 | 39,892 | -134,636 | 0.01% | 219,520 |
| 2015-04-20 | 2015-04-16 | 5.342 | 174,528 | +6,233 | 0.03% | 932,401 |
| 2015-04-14 | 2015-04-10 | 5.182 | 168,295 | -37,398 | 0.02% | 872,102 |
| 2015-04-10 | 2015-04-08 | 4.893 | 205,693 | -199,461 | 0.03% | 1,006,498 |
| 2015-01-16 | 2015-01-14 | 3.080 | 405,154 | +12,467 | 0.06% | 1,248,001 |
| 2015-01-09 | 2015-01-07 | 3.273 | 392,687 | +37,398 | 0.06% | 1,285,199 |
| 2015-01-08 | 2015-01-06 | 3.289 | 355,289 | +87,264 | 0.05% | 1,168,501 |
| 2014-11-26 | 2014-11-24 | 4.059 | 268,025 | +12,467 | 0.04% | 1,087,901 |
| 2014-11-19 | 2014-11-17 | 4.139 | 255,558 | +3,739 | 0.04% | 1,057,798 |
| 2014-11-11 | 2014-11-07 | 4.203 | 251,819 | +14,960 | 0.04% | 1,058,482 |
| 2014-11-07 | 2014-11-05 | 4.268 | 236,859 | +39,892 | 0.03% | 1,010,800 |
| 2014-11-03 | 2014-10-30 | 4.492 | 196,967 | -39,892 | 0.03% | 884,800 |
| 2014-10-30 | 2014-10-28 | 4.396 | 236,859 | -18,699 | 0.03% | 1,041,200 |
| 2014-10-29 | 2014-10-27 | 4.332 | 255,558 | -6,234 | 0.04% | 1,106,998 |
| 2014-10-22 | 2014-10-20 | 4.300 | 261,792 | -112,196 | 0.04% | 1,125,602 |
| 2014-10-20 | 2014-10-16 | 3.802 | 373,988 | +93,497 | 0.05% | 1,422,000 |
| 2014-09-26 | 2014-09-24 | 4.043 | 280,491 | +37,399 | 0.04% | 1,134,000 |
| 2014-09-11 | 2014-09-08 | 4.476 | 243,092 | +12,466 | 0.04% | 1,088,099 |
| 2014-07-04 | 2014-07-02 | 4.717 | 230,626 | +12,466 | 0.03% | 1,087,800 |
| 2014-06-12 | 2014-06-10 | 4.765 | 218,160 | -6,233 | 0.03% | 1,039,502 |
| 2014-05-30 | 2014-05-28 | 4.380 | 224,393 | +6,233 | 0.03% | 982,801 |
| 2014-05-23 | 2014-05-21 | 4.123 | 218,160 | -6,233 | 0.03% | 899,501 |
| 2014-05-21 | 2014-05-19 | 4.328 | 224,393 | +3,970 | 0.03% | 971,183 |
| 2014-03-28 | 2014-03-26 | 4.491 | 220,423 | +6,123 | 0.03% | 990,001 |
| 2014-03-21 | 2014-03-19 | 4.687 | 214,300 | -30,614 | 0.03% | 1,004,500 |
| 2014-03-11 | 2014-03-07 | 4.769 | 244,914 | +12,246 | 0.04% | 1,167,999 |
| 2014-03-10 | 2014-03-06 | 4.671 | 232,668 | +13,470 | 0.03% | 1,086,798 |
| 2014-02-24 | 2014-02-20 | 4.769 | 219,198 | +61,228 | 0.03% | 1,045,359 |
| 2014-02-19 | 2014-02-17 | 5.210 | 157,970 | +6,123 | 0.02% | 823,022 |
| 2014-02-13 | 2014-02-11 | 5.537 | 151,847 | +12,246 | 0.02% | 840,721 |
| 2014-01-27 | 2014-01-23 | 5.471 | 139,601 | -12,246 | 0.02% | 763,800 |
| 2014-01-24 | 2014-01-22 | 5.292 | 151,847 | +12,246 | 0.02% | 803,521 |
| 2014-01-22 | 2014-01-20 | 5.259 | 139,601 | +48,983 | 0.02% | 734,160 |
| 2014-01-16 | 2014-01-14 | 5.439 | 90,618 | -12,246 | 0.01% | 492,839 |
| 2014-01-06 | 2014-01-02 | 4.655 | 102,864 | -6,123 | 0.02% | 478,800 |
| 2013-12-19 | 2013-12-17 | 4.606 | 108,987 | -2,449 | 0.02% | 501,961 |
| 2013-12-18 | 2013-12-16 | 4.622 | 111,436 | +2,449 | 0.02% | 515,060 |
| 2013-11-27 | 2013-11-25 | 4.622 | 108,987 | +6,123 | 0.02% | 503,741 |
| 2013-10-16 | 2013-10-11 | 5.047 | 102,864 | +6,123 | 0.02% | 519,120 |
| 2013-09-24 | 2013-09-19 | 5.030 | 96,741 | -6,123 | 0.01% | 486,639 |
| 2013-09-13 | 2013-09-11 | 4.851 | 102,864 | +6,123 | 0.02% | 498,960 |
| 2013-09-12 | 2013-09-10 | 4.883 | 96,741 | +6,123 | 0.01% | 472,419 |
| 2013-08-20 | 2013-08-16 | 4.883 | 90,618 | +12,245 | 0.01% | 442,519 |
| 2013-06-18 | 2013-06-14 | 5.651 | 78,373 | +61,229 | 0.01% | 442,883 |
| 2013-05-22 | 2013-05-20 | 8.326 | 17,144 | +833 | 0.00% | 142,733 |
| 2013-05-15 | 2013-05-13 | 8.137 | 16,311 | +5,825 | 0.00% | 132,718 |
| 2013-05-14 | 2013-05-10 | 8.497 | 10,486 | -5,825 | 0.00% | 89,101 |
| 2013-05-08 | 2013-05-06 | 8.223 | 16,311 | +15,146 | 0.00% | 134,118 |
| 2013-01-15 | 2013-01-11 | 9.184 | 1,165 | -17,476 | 0.00% | 10,699 |
| 2012-12-27 | 2012-12-20 | 8.686 | 18,641 | -3,496 | 0.00% | 161,916 |
| 2012-12-21 | 2012-12-19 | 8.617 | 22,137 | +3,496 | 0.00% | 190,762 |
| 2012-11-27 | 2012-11-23 | 8.617 | 18,641 | +11,650 | 0.00% | 160,636 |
| 2012-10-25 | 2012-10-22 | 8.978 | 6,991 | -5,825 | 0.00% | 62,764 |
| 2012-10-22 | 2012-10-18 | 9.064 | 12,816 | -11,651 | 0.00% | 116,160 |
| 2012-10-19 | 2012-10-17 | 8.669 | 24,467 | -3,495 | 0.00% | 212,101 |
| 2012-10-15 | 2012-10-11 | 8.497 | 27,962 | -52,429 | 0.00% | 237,598 |
| 2012-09-18 | 2012-09-14 | 7.896 | 80,391 | +5,825 | 0.01% | 634,797 |
| 2012-08-22 | 2012-08-20 | 8.291 | 74,566 | -5,825 | 0.01% | 618,241 |
| 2012-08-21 | 2012-08-17 | 8.205 | 80,391 | +5,825 | 0.01% | 659,637 |
| 2012-07-17 | 2012-07-13 | 8.411 | 74,566 | -5,825 | 0.01% | 627,201 |
| 2012-07-16 | 2012-07-12 | 8.274 | 80,391 | +3,495 | 0.01% | 665,157 |
| 2012-05-18 | 2012-05-16 | 6.506 | 76,896 | -29,127 | 0.01% | 500,280 |
| 2012-05-16 | 2012-05-14 | 7.243 | 106,023 | +5,513 | 0.02% | 767,930 |
| 2012-04-23 | 2012-04-19 | 7.605 | 100,510 | +15,463 | 0.02% | 764,399 |
| 2012-04-17 | 2012-04-13 | 8.058 | 85,047 | +1,104 | 0.01% | 685,300 |
| 2012-04-10 | 2012-04-03 | 8.167 | 83,943 | +3,314 | 0.01% | 685,524 |
| 2012-03-30 | 2012-03-28 | 8.348 | 80,629 | -27,613 | 0.01% | 673,060 |
| 2012-03-23 | 2012-03-21 | 8.130 | 108,242 | +38,658 | 0.02% | 880,043 |
| 2012-03-08 | 2012-03-06 | 8.384 | 69,584 | +20,986 | 0.01% | 583,380 |
| 2012-03-07 | 2012-03-05 | 8.492 | 48,598 | +2,209 | 0.01% | 412,717 |
| 2012-03-02 | 2012-02-29 | 7.786 | 46,389 | +1,104 | 0.01% | 361,198 |
| 2012-03-01 | 2012-02-28 | 7.859 | 45,285 | -19,881 | 0.01% | 355,882 |
| 2012-02-14 | 2012-02-10 | 7.279 | 65,166 | +11,045 | 0.01% | 474,361 |
| 2012-02-13 | 2012-02-09 | 7.497 | 54,121 | -29,822 | 0.01% | 405,721 |
| 2012-01-17 | 2012-01-13 | 6.410 | 83,943 | +5,523 | 0.01% | 538,083 |
| 2011-11-21 | 2011-11-17 | 7.153 | 78,420 | -16,568 | 0.01% | 560,900 |
| 2011-11-11 | 2011-11-09 | 6.917 | 94,988 | -26,508 | 0.02% | 657,043 |
| 2011-11-10 | 2011-11-08 | 6.483 | 121,496 | -1,104 | 0.02% | 787,601 |
| 2011-11-07 | 2011-11-03 | 6.283 | 122,600 | +16,567 | 0.02% | 770,338 |
| 2011-11-03 | 2011-11-01 | 6.446 | 106,033 | +16,568 | 0.02% | 683,522 |
| 2011-11-02 | 2011-10-31 | 6.700 | 89,465 | +11,045 | 0.01% | 599,400 |
| 2011-11-01 | 2011-10-28 | 7.008 | 78,420 | +16,568 | 0.01% | 549,540 |
| 2011-10-31 | 2011-10-27 | 6.990 | 61,852 | -16,568 | 0.01% | 432,317 |
| 2011-10-26 | 2011-10-24 | 6.428 | 78,420 | -16,568 | 0.01% | 504,100 |
| 2011-10-19 | 2011-10-17 | 6.501 | 94,988 | -11,045 | 0.02% | 617,483 |
| 2011-10-13 | 2011-10-11 | 5.794 | 106,033 | +22,090 | 0.02% | 614,402 |
| 2011-10-03 | 2011-09-28 | 6.157 | 83,943 | +22,091 | 0.01% | 516,803 |
| 2011-09-26 | 2011-09-22 | 6.030 | 61,852 | -33,136 | 0.01% | 372,958 |
| 2011-09-21 | 2011-09-19 | 6.718 | 94,988 | +11,045 | 0.02% | 638,123 |
| 2011-09-20 | 2011-09-16 | 7.533 | 83,943 | -11,045 | 0.01% | 632,324 |
| 2011-09-16 | 2011-09-14 | 7.153 | 94,988 | +11,045 | 0.02% | 679,403 |
| 2011-08-17 | 2011-08-15 | 8.855 | 83,943 | -27,612 | 0.01% | 743,284 |
| 2011-08-11 | 2011-08-09 | 7.460 | 111,555 | -5,523 | 0.02% | 832,238 |
| 2011-08-08 | 2011-08-04 | 7.424 | 117,078 | +27,613 | 0.02% | 869,202 |
| 2011-08-05 | 2011-08-03 | 8.565 | 89,465 | -5,523 | 0.01% | 766,259 |
| 2011-07-29 | 2011-07-27 | 8.529 | 94,988 | -6,627 | 0.02% | 810,123 |
| 2011-07-20 | 2011-07-18 | 7.623 | 101,615 | -1,104 | 0.02% | 774,643 |
| 2011-07-18 | 2011-07-14 | 7.587 | 102,719 | -16,568 | 0.02% | 779,339 |
| 2011-04-28 | 2011-04-26 | 8.018 | 119,287 | +3,181 | 0.02% | 956,468 |
| 2011-04-27 | 2011-04-21 | 8.111 | 116,106 | -6,450 | 0.02% | 941,762 |
| 2011-04-19 | 2011-04-15 | 7.832 | 122,556 | +5,375 | 0.02% | 959,879 |
| 2011-04-18 | 2011-04-14 | 7.888 | 117,181 | -36,552 | 0.02% | 924,321 |
| 2011-04-13 | 2011-04-11 | 7.572 | 153,733 | +10,751 | 0.03% | 1,164,023 |
| 2011-04-12 | 2011-04-08 | 7.348 | 142,982 | +5,375 | 0.02% | 1,050,699 |
| 2011-04-11 | 2011-04-07 | 7.367 | 137,607 | -10,750 | 0.02% | 1,013,761 |
| 2011-04-07 | 2011-04-04 | 7.330 | 148,357 | -21,501 | 0.03% | 1,087,437 |
| 2011-03-30 | 2011-03-28 | 6.790 | 169,858 | -21,502 | 0.03% | 1,153,397 |
| 2011-03-21 | 2011-03-17 | 5.823 | 191,360 | -5,375 | 0.03% | 1,114,283 |
| 2011-03-09 | 2011-03-07 | 5.990 | 196,735 | +10,751 | 0.03% | 1,178,521 |
| 2011-02-24 | 2011-02-22 | 6.046 | 185,984 | +10,750 | 0.03% | 1,124,498 |
| 2011-02-23 | 2011-02-21 | 6.251 | 175,234 | +21,501 | 0.03% | 1,095,362 |
| 2011-02-21 | 2011-02-17 | 6.511 | 153,733 | -26,876 | 0.03% | 1,001,002 |
| 2011-02-18 | 2011-02-16 | 6.400 | 180,609 | -10,751 | 0.03% | 1,155,840 |
| 2011-02-17 | 2011-02-15 | 6.158 | 191,360 | -10,750 | 0.03% | 1,178,363 |
| 2011-02-09 | 2011-02-07 | 6.214 | 202,110 | +16,126 | 0.03% | 1,255,840 |
| 2011-01-28 | 2011-01-26 | 6.307 | 185,984 | -3,225 | 0.03% | 1,172,938 |
| 2011-01-27 | 2011-01-25 | 6.158 | 189,209 | +2,150 | 0.03% | 1,165,117 |
| 2011-01-12 | 2011-01-10 | 6.176 | 187,059 | +5,375 | 0.03% | 1,155,358 |
| 2011-01-07 | 2011-01-05 | 6.567 | 181,684 | -26,876 | 0.03% | 1,193,140 |
| 2011-01-06 | 2011-01-04 | 6.307 | 208,560 | +5,375 | 0.04% | 1,315,318 |
| 2010-12-29 | 2010-12-24 | 5.990 | 203,185 | +10,750 | 0.03% | 1,217,159 |
| 2010-12-20 | 2010-12-16 | 5.990 | 192,435 | +10,751 | 0.03% | 1,152,763 |
| 2010-12-10 | 2010-12-08 | 6.455 | 181,684 | +10,750 | 0.03% | 1,172,860 |
| 2010-12-09 | 2010-12-07 | 6.642 | 170,934 | +1,076 | 0.03% | 1,135,263 |
| 2010-12-03 | 2010-12-01 | 6.344 | 169,858 | -10,751 | 0.03% | 1,077,557 |
| 2010-12-01 | 2010-11-29 | 6.121 | 180,609 | -5,375 | 0.03% | 1,105,440 |
| 2010-11-24 | 2010-11-22 | 5.860 | 185,984 | -10,751 | 0.03% | 1,089,899 |
| 2010-11-23 | 2010-11-19 | 5.618 | 196,735 | +16,126 | 0.03% | 1,105,321 |
| 2010-11-18 | 2010-11-16 | 6.028 | 180,609 | +10,751 | 0.03% | 1,088,640 |
| 2010-11-11 | 2010-11-09 | 6.976 | 169,858 | -27,952 | 0.03% | 1,184,997 |
| 2010-11-05 | 2010-11-03 | 6.437 | 197,810 | -36,552 | 0.03% | 1,273,281 |
| 2010-11-04 | 2010-11-02 | 6.307 | 234,362 | +47,303 | 0.04% | 1,478,042 |
| 2010-11-02 | 2010-10-29 | 6.474 | 187,059 | +7,525 | 0.03% | 1,211,038 |
| 2010-10-29 | 2010-10-27 | 6.493 | 179,534 | +43,002 | 0.03% | 1,165,660 |
| 2010-10-28 | 2010-10-26 | 6.828 | 136,532 | -16,126 | 0.02% | 932,181 |
| 2010-10-27 | 2010-10-25 | 6.511 | 152,658 | -56,977 | 0.03% | 994,003 |
| 2010-10-25 | 2010-10-21 | 6.176 | 209,635 | +13,975 | 0.04% | 1,294,797 |
| 2010-10-19 | 2010-10-15 | 6.325 | 195,660 | -5,375 | 0.03% | 1,237,602 |
| 2010-10-18 | 2010-10-14 | 6.195 | 201,035 | +6,450 | 0.03% | 1,245,420 |
| 2010-10-11 | 2010-10-07 | 6.009 | 194,585 | -6,450 | 0.03% | 1,169,262 |
| 2010-10-08 | 2010-10-06 | 6.065 | 201,035 | -2,150 | 0.03% | 1,219,240 |
| 2010-10-07 | 2010-10-05 | 5.749 | 203,185 | +8,600 | 0.03% | 1,168,019 |
| 2010-09-30 | 2010-09-28 | 5.711 | 194,585 | +5,376 | 0.03% | 1,111,342 |
| 2010-09-27 | 2010-09-22 | 5.804 | 189,209 | +3,225 | 0.03% | 1,098,238 |
| 2010-09-08 | 2010-09-06 | 5.804 | 185,984 | +1,075 | 0.03% | 1,079,519 |
| 2010-08-30 | 2010-08-26 | 5.395 | 184,909 | +10,750 | 0.03% | 997,599 |
| 2010-08-25 | 2010-08-23 | 5.711 | 174,159 | +56,978 | 0.03% | 994,682 |
| 2010-08-09 | 2010-08-05 | 6.269 | 117,181 | -5,375 | 0.02% | 734,661 |
| 2010-08-05 | 2010-08-03 | 5.600 | 122,556 | +21,501 | 0.02% | 686,279 |
| 2010-08-03 | 2010-07-30 | 5.656 | 101,055 | +9,675 | 0.02% | 571,520 |
| 2010-07-28 | 2010-07-26 | 5.469 | 91,380 | +5,376 | 0.02% | 499,802 |
| 2010-07-27 | 2010-07-23 | 5.507 | 86,004 | -32,252 | 0.01% | 473,598 |
| 2010-07-23 | 2010-07-21 | 5.469 | 118,256 | +32,252 | 0.02% | 646,801 |
| 2010-07-13 | 2010-07-09 | 5.414 | 86,004 | -5,376 | 0.01% | 465,598 |
| 2010-07-09 | 2010-07-07 | 5.209 | 91,380 | +5,376 | 0.02% | 476,002 |
| 2010-07-06 | 2010-07-02 | 5.060 | 86,004 | -10,751 | 0.01% | 435,199 |
| 2010-07-02 | 2010-06-29 | 5.153 | 96,755 | +10,751 | 0.02% | 498,601 |
| 2010-06-30 | 2010-06-28 | 5.172 | 86,004 | -1,075 | 0.01% | 444,799 |
| 2010-06-28 | 2010-06-24 | 5.563 | 87,079 | +3,225 | 0.01% | 484,378 |
| 2010-06-25 | 2010-06-23 | 5.656 | 83,854 | +2,150 | 0.01% | 474,239 |
| 2010-06-23 | 2010-06-21 | 5.916 | 81,704 | +1,075 | 0.01% | 483,360 |
| 2010-06-22 | 2010-06-18 | 5.786 | 80,629 | +5,375 | 0.01% | 466,500 |
| 2010-06-18 | 2010-06-15 | 5.916 | 75,254 | -5,375 | 0.01% | 445,202 |
| 2010-06-15 | 2010-06-11 | 5.563 | 80,629 | -21,501 | 0.01% | 448,500 |
| 2010-06-14 | 2010-06-10 | 5.618 | 102,130 | +1,075 | 0.02% | 573,800 |
| 2010-06-11 | 2010-06-09 | 5.804 | 101,055 | +8,600 | 0.02% | 586,560 |
| 2010-06-10 | 2010-06-08 | 7.162 | 92,455 | +15,051 | 0.02% | 662,203 |
| 2010-06-09 | 2010-06-07 | 7.776 | 77,404 | +5,375 | 0.01% | 601,921 |
| 2010-06-07 | 2010-06-03 | 7.907 | 72,029 | -10,750 | 0.01% | 569,503 |
| 2010-06-04 | 2010-06-02 | 7.814 | 82,779 | -6,450 | 0.01% | 646,799 |
| 2010-06-03 | 2010-06-01 | 7.758 | 89,229 | +16,125 | 0.02% | 692,217 |
| 2010-06-01 | 2010-05-28 | 7.758 | 73,104 | +1,075 | 0.01% | 567,123 |
| 2010-05-28 | 2010-05-26 | 7.125 | 72,029 | -5,375 | 0.01% | 513,223 |
| 2010-05-27 | 2010-05-25 | 7.144 | 77,404 | +16,126 | 0.01% | 552,961 |
| 2010-05-26 | 2010-05-24 | 7.441 | 61,278 | +5,375 | 0.01% | 456,000 |
| 2010-05-24 | 2010-05-19 | 7.479 | 55,903 | +5,375 | 0.01% | 418,082 |
| 2010-05-20 | 2010-05-18 | 7.814 | 50,528 | -5,375 | 0.01% | 394,804 |
| 2010-05-19 | 2010-05-17 | 8.093 | 55,903 | +5,375 | 0.01% | 452,402 |
| 2010-05-18 | 2010-05-14 | 8.688 | 50,528 | +10,751 | 0.01% | 438,984 |
| 2010-05-17 | 2010-05-13 | 8.930 | 39,777 | -22,576 | 0.01% | 355,200 |
| 2010-05-14 | 2010-05-12 | 8.390 | 62,353 | +10,750 | 0.01% | 523,159 |
| 2010-05-13 | 2010-05-11 | 8.632 | 51,603 | +4,301 | 0.01% | 445,444 |
| 2010-05-12 | 2010-05-10 | 9.023 | 47,302 | -8,601 | 0.01% | 426,797 |
| 2010-05-11 | 2010-05-07 | 8.576 | 55,903 | +21,501 | 0.01% | 479,442 |
| 2010-05-10 | 2010-05-06 | 8.948 | 34,402 | +10,751 | 0.01% | 307,843 |
| 2010-05-07 | 2010-05-05 | 9.023 | 23,651 | -8,601 | 0.00% | 213,398 |
| 2010-05-06 | 2010-05-04 | 9.116 | 32,252 | +10,751 | 0.01% | 294,004 |
| 2010-05-04 | 2010-04-30 | 9.469 | 21,501 | +11,826 | 0.00% | 203,599 |
| 2010-05-03 | 2010-04-29 | 9.283 | 9,675 | +3,225 | 0.00% | 89,816 |
| 2010-04-30 | 2010-04-28 | 10.082 | 6,450 | -1,075 | 0.00% | 65,030 |
| 2010-04-29 | 2010-04-27 | 10.347 | 7,525 | -10,449 | 0.00% | 77,862 |
| 2010-04-28 | 2010-04-26 | 9.742 | 17,974 | -7,401 | 0.00% | 175,098 |
| 2010-04-26 | 2010-04-22 | 9.704 | 25,375 | -5,287 | 0.00% | 246,237 |
| 2010-04-23 | 2010-04-21 | 9.553 | 30,662 | -1,057 | 0.01% | 292,902 |
| 2010-04-22 | 2010-04-20 | 9.761 | 31,719 | -4,229 | 0.01% | 309,599 |
| 2010-04-20 | 2010-04-16 | 9.420 | 35,948 | +5,286 | 0.01% | 338,637 |
| 2010-04-16 | 2010-04-14 | 9.382 | 30,662 | -27,490 | 0.01% | 287,682 |
| 2010-04-15 | 2010-04-13 | 9.628 | 58,152 | +31,719 | 0.01% | 559,903 |
| 2010-04-14 | 2010-04-12 | 10.139 | 26,433 | -13,745 | 0.00% | 268,004 |
| 2010-04-13 | 2010-04-09 | 10.177 | 40,178 | -12,687 | 0.01% | 408,885 |
| 2010-04-12 | 2010-04-08 | 10.158 | 52,865 | -10,573 | 0.01% | 536,998 |
| 2010-04-09 | 2010-04-07 | 10.215 | 63,438 | +9,515 | 0.01% | 647,998 |
| 2010-04-08 | 2010-04-01 | 9.723 | 53,923 | -12,687 | 0.01% | 524,285 |
| 2010-04-07 | 2010-03-31 | 9.061 | 66,610 | +6,344 | 0.01% | 603,539 |
| 2010-04-01 | 2010-03-30 | 9.439 | 60,266 | -46,522 | 0.01% | 568,857 |
| 2010-03-31 | 2010-03-29 | 8.134 | 106,788 | +14,803 | 0.02% | 868,602 |
| 2010-03-30 | 2010-03-26 | 8.058 | 91,985 | -5,287 | 0.02% | 741,236 |
| 2010-03-29 | 2010-03-25 | 8.039 | 97,272 | -10,573 | 0.02% | 782,000 |
| 2010-03-26 | 2010-03-24 | 7.812 | 107,845 | -46,521 | 0.02% | 842,520 |
| 2010-03-25 | 2010-03-23 | 7.302 | 154,366 | -2,115 | 0.03% | 1,127,117 |
| 2010-03-23 | 2010-03-19 | 7.396 | 156,481 | -45,464 | 0.03% | 1,157,360 |
| 2010-03-22 | 2010-03-18 | 7.150 | 201,945 | -10,573 | 0.04% | 1,443,960 |
| 2010-03-19 | 2010-03-17 | 7.131 | 212,518 | -20,089 | 0.04% | 1,515,539 |
| 2010-03-18 | 2010-03-16 | 7.056 | 232,607 | +5,287 | 0.04% | 1,641,201 |
| 2010-03-17 | 2010-03-15 | 7.112 | 227,320 | +2,114 | 0.04% | 1,616,797 |
| 2010-03-16 | 2010-03-12 | 7.169 | 225,206 | +10,573 | 0.04% | 1,614,542 |
| 2010-03-15 | 2010-03-11 | 7.131 | 214,633 | -10,573 | 0.04% | 1,530,622 |
| 2010-03-11 | 2010-03-09 | 6.942 | 225,206 | -10,573 | 0.04% | 1,563,422 |
| 2010-03-10 | 2010-03-08 | 7.018 | 235,779 | +21,146 | 0.04% | 1,654,661 |
| 2010-03-09 | 2010-03-05 | 6.999 | 214,633 | -8,458 | 0.04% | 1,502,202 |
| 2010-03-08 | 2010-03-04 | 6.867 | 223,091 | +19,031 | 0.04% | 1,531,859 |
| 2010-03-05 | 2010-03-03 | 7.131 | 204,060 | -1,057 | 0.04% | 1,455,222 |
| 2010-03-02 | 2010-02-26 | 6.507 | 205,117 | -10,573 | 0.04% | 1,334,720 |
| 2010-02-26 | 2010-02-24 | 6.431 | 215,690 | +10,573 | 0.04% | 1,387,200 |
| 2010-02-22 | 2010-02-18 | 6.469 | 205,117 | -10,573 | 0.04% | 1,326,960 |
| 2010-02-19 | 2010-02-17 | 6.413 | 215,690 | +10,573 | 0.04% | 1,383,120 |
| 2010-02-17 | 2010-02-11 | 6.431 | 205,117 | -2,115 | 0.04% | 1,319,200 |
| 2010-02-10 | 2010-02-08 | 5.732 | 207,232 | +2,115 | 0.04% | 1,187,762 |
| 2010-02-09 | 2010-02-05 | 5.996 | 205,117 | -15,860 | 0.04% | 1,229,960 |
| 2010-02-08 | 2010-02-04 | 6.186 | 220,977 | +12,688 | 0.04% | 1,366,863 |
| 2010-02-05 | 2010-02-03 | 6.356 | 208,289 | -26,432 | 0.04% | 1,323,841 |
| 2010-02-04 | 2010-02-02 | 6.261 | 234,721 | +3,171 | 0.04% | 1,469,637 |
| 2010-01-28 | 2010-01-26 | 5.921 | 231,550 | +5,287 | 0.04% | 1,370,942 |
| 2010-01-26 | 2010-01-22 | 6.242 | 226,263 | +11,630 | 0.04% | 1,412,400 |
| 2010-01-22 | 2010-01-20 | 6.791 | 214,633 | +3,172 | 0.04% | 1,457,542 |
| 2010-01-21 | 2010-01-19 | 6.923 | 211,461 | +10,573 | 0.04% | 1,464,001 |
| 2010-01-18 | 2010-01-14 | 7.150 | 200,888 | -21,146 | 0.04% | 1,436,402 |
| 2010-01-15 | 2010-01-13 | 7.112 | 222,034 | -3,172 | 0.04% | 1,579,201 |
| 2010-01-14 | 2010-01-12 | 6.791 | 225,206 | -3,172 | 0.04% | 1,529,342 |
| 2010-01-11 | 2010-01-07 | 6.394 | 228,378 | -5,286 | 0.04% | 1,460,162 |
| 2010-01-08 | 2010-01-06 | 6.829 | 233,664 | +3,172 | 0.04% | 1,595,619 |
| 2009-12-30 | 2009-12-28 | 6.337 | 230,492 | -15,860 | 0.04% | 1,460,598 |
| 2009-12-29 | 2009-12-24 | 5.959 | 246,352 | +5,287 | 0.04% | 1,467,901 |
| 2009-12-23 | 2009-12-21 | 5.921 | 241,065 | +26,432 | 0.04% | 1,427,278 |
| 2009-12-22 | 2009-12-18 | 6.488 | 214,633 | -10,573 | 0.04% | 1,392,582 |
| 2009-12-21 | 2009-12-17 | 6.318 | 225,206 | -23,260 | 0.04% | 1,422,842 |
| 2009-12-18 | 2009-12-16 | 5.883 | 248,466 | +12,687 | 0.04% | 1,461,697 |
| 2009-12-17 | 2009-12-15 | 6.242 | 235,779 | +42,292 | 0.04% | 1,471,801 |
| 2009-12-16 | 2009-12-14 | 6.640 | 193,487 | +3,172 | 0.03% | 1,284,662 |
| 2009-12-11 | 2009-12-09 | 6.848 | 190,315 | +26,433 | 0.03% | 1,303,202 |
| 2009-12-09 | 2009-12-07 | 7.302 | 163,882 | +5,286 | 0.03% | 1,196,599 |
| 2009-12-07 | 2009-12-03 | 7.245 | 158,596 | -3,172 | 0.03% | 1,149,003 |
| 2009-12-04 | 2009-12-02 | 7.339 | 161,768 | -12,687 | 0.03% | 1,187,284 |
| 2009-12-03 | 2009-12-01 | 7.415 | 174,455 | -9,516 | 0.03% | 1,293,599 |
| 2009-12-02 | 2009-11-30 | 6.980 | 183,971 | -3,172 | 0.03% | 1,284,121 |
| 2009-12-01 | 2009-11-27 | 6.753 | 187,143 | +19,032 | 0.03% | 1,263,781 |
| 2009-11-25 | 2009-11-23 | 7.491 | 168,111 | -3,172 | 0.03% | 1,259,277 |
| 2009-11-20 | 2009-11-18 | 7.434 | 171,283 | +5,286 | 0.03% | 1,273,318 |
| 2009-11-19 | 2009-11-17 | 7.737 | 165,997 | +6,344 | 0.03% | 1,284,262 |
| 2009-11-18 | 2009-11-16 | 8.001 | 159,653 | +10,573 | 0.03% | 1,277,461 |
| 2009-11-17 | 2009-11-13 | 8.115 | 149,080 | +5,287 | 0.03% | 1,209,781 |
| 2009-11-16 | 2009-11-12 | 8.191 | 143,793 | -3,172 | 0.03% | 1,177,757 |
| 2009-11-13 | 2009-11-11 | 8.323 | 146,965 | -5,287 | 0.03% | 1,223,198 |
| 2009-11-12 | 2009-11-10 | 8.096 | 152,252 | -13,745 | 0.03% | 1,232,642 |
| 2009-11-11 | 2009-11-09 | 8.077 | 165,997 | +20,089 | 0.03% | 1,340,782 |
| 2009-11-10 | 2009-11-06 | 8.210 | 145,908 | -12,688 | 0.03% | 1,197,840 |
| 2009-11-09 | 2009-11-05 | 7.926 | 158,596 | +1,058 | 0.03% | 1,257,003 |
| 2009-11-06 | 2009-11-04 | 8.020 | 157,538 | -2,115 | 0.03% | 1,263,518 |
| 2009-11-05 | 2009-11-03 | 7.983 | 159,653 | -1,057 | 0.03% | 1,274,441 |
| 2009-11-03 | 2009-10-30 | 7.964 | 160,710 | +12,687 | 0.03% | 1,279,838 |
| 2009-11-02 | 2009-10-29 | 8.153 | 148,023 | -5,286 | 0.03% | 1,206,804 |
| 2009-10-30 | 2009-10-28 | 8.096 | 153,309 | +24,318 | 0.03% | 1,241,199 |
| 2009-10-29 | 2009-10-27 | 8.512 | 128,991 | +75,068 | 0.02% | 1,097,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 53,923 | +37,006 | 0.01% | 463,084 |
| 2009-10-27 | 2009-10-22 | 8.399 | 16,917 | -13,745 | 0.00% | 142,081 |
| 2009-10-23 | 2009-10-21 | 7.831 | 30,662 | +8,459 | 0.01% | 240,121 |
| 2009-10-22 | 2009-10-20 | 8.361 | 22,203 | -5,287 | 0.00% | 185,637 |
| 2009-10-21 | 2009-10-19 | 7.453 | 27,490 | +5,287 | 0.00% | 204,881 |
| 2009-10-19 | 2009-10-15 | 7.566 | 22,203 | -15,860 | 0.00% | 167,997 |
| 2009-10-15 | 2009-10-13 | 7.150 | 38,063 | +5,287 | 0.01% | 272,160 |
| 2009-10-14 | 2009-10-12 | 7.339 | 32,776 | +5,286 | 0.01% | 240,557 |
| 2009-10-13 | 2009-10-09 | 7.529 | 27,490 | +5,287 | 0.01% | 206,961 |
| 2009-09-30 | 2009-09-28 | 7.150 | 22,203 | -15,860 | 0.00% | 158,757 |
| 2009-09-21 | 2009-09-17 | 8.096 | 38,063 | -15,860 | 0.01% | 308,160 |
| 2009-09-18 | 2009-09-16 | 7.737 | 53,923 | +34,892 | 0.01% | 417,184 |
| 2009-09-17 | 2009-09-15 | 8.664 | 19,031 | -2,115 | 0.00% | 164,876 |
| 2009-09-16 | 2009-09-14 | 7.869 | 21,146 | -1,057 | 0.00% | 166,399 |
| 2009-09-15 | 2009-09-11 | 7.434 | 22,203 | +3,172 | 0.00% | 165,057 |
| 2009-09-11 | 2009-09-09 | 6.734 | 19,031 | +2,114 | 0.00% | 128,157 |
| 2009-09-07 | 2009-09-03 | 6.148 | 16,917 | -5,286 | 0.00% | 104,001 |
| 2009-09-04 | 2009-09-02 | 6.280 | 22,203 | +5,286 | 0.00% | 139,438 |
| 2009-08-28 | 2009-08-26 | 6.961 | 16,917 | -3,172 | 0.00% | 117,761 |
| 2009-08-24 | 2009-08-20 | 5.902 | 20,089 | -4,229 | 0.00% | 118,561 |
| 2009-08-19 | 2009-08-17 | 5.656 | 24,318 | +4,229 | 0.00% | 137,540 |
| 2009-08-11 | 2009-08-07 | 6.015 | 20,089 | +3,172 | 0.00% | 120,841 |
| 2009-08-05 | 2009-08-03 | 6.772 | 16,917 | +3,172 | 0.00% | 114,561 |
| 2009-08-03 | 2009-07-30 | 6.564 | 13,745 | +5,287 | 0.00% | 90,220 |
| 2009-07-31 | 2009-07-29 | 6.715 | 8,458 | +2,114 | 0.00% | 56,797 |
| 2009-07-24 | 2009-07-22 | 6.034 | 6,344 | +1,057 | 0.00% | 38,281 |
| 2009-07-17 | 2009-07-15 | 5.599 | 5,287 | -6,343 | 0.00% | 29,603 |
| 2009-07-14 | 2009-07-10 | 4.824 | 11,630 | +5,286 | 0.00% | 56,098 |
| 2009-07-13 | 2009-07-09 | 4.805 | 6,344 | -3,172 | 0.00% | 30,481 |
| 2009-07-09 | 2009-07-07 | 4.937 | 9,516 | +2,115 | 0.00% | 46,981 |
| 2009-07-02 | 2009-06-29 | 4.445 | 7,401 | -15,860 | 0.00% | 32,899 |
| 2009-06-30 | 2009-06-26 | 4.389 | 23,261 | -5,286 | 0.00% | 102,081 |
| 2009-06-29 | 2009-06-25 | 4.464 | 28,547 | +10,573 | 0.01% | 127,439 |
| 2009-06-26 | 2009-06-24 | 4.464 | 17,974 | +5,286 | 0.00% | 80,239 |
| 2009-06-23 | 2009-06-19 | 4.218 | 12,688 | -1,057 | 0.00% | 53,521 |
| 2009-06-11 | 2009-06-09 | 4.559 | 13,745 | -4,229 | 0.00% | 62,660 |
| 2009-06-10 | 2009-06-08 | 4.956 | 17,974 | +2,114 | 0.00% | 89,079 |
| 2009-06-08 | 2009-06-04 | 5.221 | 15,860 | +7,402 | 0.00% | 82,802 |
| 2009-06-04 | 2009-06-02 | 4.351 | 8,458 | -5,287 | 0.00% | 36,798 |
| 2009-06-01 | 2009-05-27 | 4.445 | 13,745 | +5,287 | 0.00% | 61,100 |
| 2009-05-29 | 2009-05-26 | 4.426 | 8,458 | -39,121 | 0.00% | 37,438 |
| 2009-05-27 | 2009-05-25 | 4.559 | 47,579 | +39,121 | 0.01% | 216,901 |
| 2009-05-26 | 2009-05-22 | 3.953 | 8,458 | -45,465 | 0.00% | 33,438 |
| 2009-05-25 | 2009-05-21 | 3.651 | 53,923 | +15,860 | 0.01% | 196,862 |
| 2009-05-22 | 2009-05-20 | 3.575 | 38,063 | +26,433 | 0.01% | 136,080 |
| 2009-05-21 | 2009-05-19 | 3.878 | 11,630 | -6,344 | 0.00% | 45,099 |
| 2009-05-20 | 2009-05-18 | 3.745 | 17,974 | +11,630 | 0.00% | 67,319 |
| 2009-05-13 | 2009-05-11 | 3.140 | 6,344 | -1,057 | 0.00% | 19,921 |
| 2009-04-29 | 2009-04-27 | 2.831 | 7,401 | +427 | 0.00% | 20,950 |
| 2009-04-06 | 2009-04-02 | 2.750 | 6,974 | -4,981 | 0.00% | 19,181 |
| 2009-04-02 | 2009-03-31 | 2.489 | 11,955 | +4,981 | 0.00% | 29,761 |
| 2008-05-30 | 2008-05-28 | 3.433 | 6,974 | -996 | 0.00% | 23,942 |
| 2008-05-14 | 2008-05-09 | 3.575 | 7,970 | +317 | 0.00% | 28,494 |
| 2008-02-15 | 2008-02-13 | 2.864 | 7,653 | -5,739 | 0.00% | 21,921 |
| 2007-11-08 | 2007-11-06 | 4.411 | 13,392 | -4,783 | 0.00% | 59,078 |
| 2007-11-07 | 2007-11-05 | 4.495 | 18,175 | -957 | 0.00% | 81,698 |
| 2007-11-06 | 2007-11-02 | 4.600 | 19,132 | +5,740 | 0.00% | 88,000 |
| 2007-11-05 | 2007-11-01 | 4.809 | 13,392 | -5,740 | 0.00% | 64,398 |
| 2007-11-02 | 2007-10-31 | 4.871 | 19,132 | -957 | 0.00% | 93,200 |
| 2007-11-01 | 2007-10-30 | 5.122 | 20,089 | -1,913 | 0.00% | 102,902 |
| 2007-10-31 | 2007-10-29 | 4.641 | 22,002 | -3,826 | 0.00% | 102,121 |
| 2007-10-24 | 2007-10-22 | 3.220 | 25,828 | +4,783 | 0.01% | 83,159 |
| 2007-08-06 | 2007-08-02 | 4.014 | 21,045 | -3,827 | 0.00% | 84,479 |
| 2007-07-25 | 2007-07-23 | 4.181 | 24,872 | -956 | 0.01% | 104,002 |
| 2007-07-24 | 2007-07-20 | 4.223 | 25,828 | +956 | 0.01% | 109,079 |
| 2007-07-18 | 2007-07-16 | 3.889 | 24,872 | -956 | 0.01% | 96,722 |
| 2007-07-13 | 2007-07-11 | 4.119 | 25,828 | -9,566 | 0.01% | 106,379 |
| 2007-07-10 | 2007-07-06 | 4.223 | 35,394 | -2,870 | 0.01% | 149,479 |
| 2007-07-09 | 2007-07-05 | 4.119 | 38,264 | -957 | 0.01% | 157,600 |
| 2007-07-06 | 2007-07-04 | 4.077 | 39,221 | -7,652 | 0.01% | 159,902 |
| 2007-07-03 | 2007-06-28 | 3.972 | 46,873 | -2,870 | 0.01% | 186,198 |
| 2007-06-29 | 2007-06-27 | 3.889 | 49,743 | -4,783 | 0.01% | 193,439 |
| 2007-06-26 | 2007-06-22 | 3.931 | 54,526 | 0.01% | 214,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy