History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 1,822,523 | +0 | 0.16% | 16,038,202 |
| 2025-10-13 | 2025-10-09 | 9.720 | 1,822,523 | +0 | 0.16% | 17,714,924 |
| 2025-10-10 | 2025-10-08 | 9.300 | 1,822,523 | -38,000 | 0.16% | 16,949,464 |
| 2025-10-09 | 2025-10-06 | 9.300 | 1,860,523 | -468,009 | 0.17% | 17,302,864 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,328,532 | +56,006 | 0.21% | 22,144,339 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,272,526 | -847,999 | 0.20% | 21,816,250 |
| 2025-10-03 | 2025-09-30 | 9.750 | 3,120,525 | +28,000 | 0.28% | 30,425,119 |
| 2025-10-02 | 2025-09-29 | 9.420 | 3,092,525 | -987,152 | 0.27% | 29,131,586 |
| 2025-09-25 | 2025-09-23 | 7.810 | 4,079,677 | -82,000 | 0.36% | 31,862,277 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,161,677 | -28,000 | 0.37% | 34,167,368 |
| 2025-09-22 | 2025-09-18 | 7.900 | 4,189,677 | -56,000 | 0.37% | 33,098,448 |
| 2025-09-19 | 2025-09-17 | 8.060 | 4,245,677 | +84,000 | 0.38% | 34,220,157 |
| 2025-09-18 | 2025-09-16 | 7.870 | 4,161,677 | -586,000 | 0.37% | 32,752,398 |
| 2025-09-17 | 2025-09-15 | 8.040 | 4,747,677 | -214,000 | 0.42% | 38,171,323 |
| 2025-09-16 | 2025-09-12 | 8.080 | 4,961,677 | -10,000 | 0.44% | 40,090,350 |
| 2025-09-15 | 2025-09-11 | 8.240 | 4,971,677 | -63,924 | 0.44% | 40,966,618 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,035,601 | +74,000 | 0.45% | 41,493,352 |
| 2025-09-11 | 2025-09-09 | 8.450 | 4,961,601 | -494,000 | 0.44% | 41,925,528 |
| 2025-09-10 | 2025-09-08 | 8.450 | 5,455,601 | -346,000 | 0.48% | 46,099,828 |
| 2025-09-09 | 2025-09-05 | 8.540 | 5,801,601 | -46,000 | 0.52% | 49,545,673 |
| 2025-09-08 | 2025-09-04 | 7.570 | 5,847,601 | -200,000 | 0.52% | 44,266,340 |
| 2025-09-05 | 2025-09-03 | 7.430 | 6,047,601 | -34,000 | 0.54% | 44,933,675 |
| 2025-09-04 | 2025-09-02 | 7.520 | 6,081,601 | -107,548 | 0.54% | 45,733,640 |
| 2025-09-03 | 2025-09-01 | 7.900 | 6,189,149 | -242,000 | 0.55% | 48,894,277 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,431,149 | -560,000 | 0.57% | 52,156,618 |
| 2025-09-01 | 2025-08-28 | 7.320 | 6,991,149 | +325,549 | 0.62% | 51,175,211 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,665,600 | -233,870 | 0.59% | 50,525,248 |
| 2025-08-28 | 2025-08-26 | 7.500 | 6,899,470 | -610,000 | 0.61% | 51,746,025 |
| 2025-08-27 | 2025-08-25 | 7.480 | 7,509,470 | -156,188 | 0.67% | 56,170,836 |
| 2025-08-26 | 2025-08-22 | 7.380 | 7,665,658 | -3,344,401 | 0.68% | 56,572,556 |
| 2025-08-25 | 2025-08-21 | 7.360 | 11,010,059 | -80,727 | 0.98% | 81,034,034 |
| 2025-08-22 | 2025-08-20 | 7.460 | 11,090,786 | +70,000 | 0.98% | 82,737,264 |
| 2025-08-21 | 2025-08-19 | 7.670 | 11,020,786 | +2,000 | 0.98% | 84,529,429 |
| 2025-08-20 | 2025-08-18 | 7.600 | 11,018,786 | -328,000 | 0.98% | 83,742,774 |
| 2025-08-19 | 2025-08-15 | 7.120 | 11,346,786 | -580,999 | 1.01% | 80,789,116 |
| 2025-08-18 | 2025-08-14 | 6.860 | 11,927,785 | -565,997 | 1.06% | 81,824,605 |
| 2025-08-15 | 2025-08-13 | 6.890 | 12,493,782 | +650,000 | 1.11% | 86,082,158 |
| 2025-08-14 | 2025-08-12 | 6.890 | 11,843,782 | -130,000 | 1.05% | 81,603,658 |
| 2025-08-13 | 2025-08-11 | 6.910 | 11,973,782 | -94,423 | 1.06% | 82,738,834 |
| 2025-08-12 | 2025-08-08 | 6.720 | 12,068,205 | -2,311 | 1.07% | 81,098,338 |
| 2025-08-11 | 2025-08-07 | 6.780 | 12,070,516 | +6,001 | 1.07% | 81,838,098 |
| 2025-08-08 | 2025-08-06 | 6.710 | 12,064,515 | +26,886 | 1.07% | 80,952,896 |
| 2025-08-07 | 2025-08-05 | 6.770 | 12,037,629 | -24,817 | 1.07% | 81,494,748 |
| 2025-08-06 | 2025-08-04 | 6.640 | 12,062,446 | -126,548 | 1.07% | 80,094,641 |
| 2025-08-05 | 2025-08-01 | 6.680 | 12,188,994 | -5,686,000 | 1.08% | 81,422,480 |
| 2025-08-04 | 2025-07-31 | 6.790 | 17,874,994 | +5,630,565 | 1.59% | 121,371,209 |
| 2025-08-01 | 2025-07-30 | 7.180 | 12,244,429 | +30,000 | 1.09% | 87,915,000 |
| 2025-07-31 | 2025-07-29 | 7.280 | 12,214,429 | +348,000 | 1.08% | 88,921,043 |
| 2025-07-30 | 2025-07-28 | 7.150 | 11,866,429 | +18,001 | 1.05% | 84,844,967 |
| 2025-07-29 | 2025-07-25 | 7.190 | 11,848,428 | +1 | 1.05% | 85,190,197 |
| 2025-07-28 | 2025-07-24 | 7.180 | 11,848,427 | +24,002 | 1.05% | 85,071,706 |
| 2025-07-25 | 2025-07-23 | 7.010 | 11,824,425 | -34,000 | 1.05% | 82,889,219 |
| 2025-07-24 | 2025-07-22 | 7.150 | 11,858,425 | -58,000 | 1.05% | 84,787,739 |
| 2025-07-23 | 2025-07-21 | 6.950 | 11,916,425 | +48,000 | 1.06% | 82,819,154 |
| 2025-07-22 | 2025-07-18 | 6.830 | 11,868,425 | -82,000 | 1.05% | 81,061,343 |
| 2025-07-21 | 2025-07-17 | 6.810 | 11,950,425 | +136,000 | 1.06% | 81,382,394 |
| 2025-07-18 | 2025-07-16 | 6.850 | 11,814,425 | -276,000 | 1.05% | 80,928,811 |
| 2025-07-17 | 2025-07-15 | 6.860 | 12,090,425 | +1,851,698 | 1.07% | 82,940,316 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,238,727 | +289,996 | 0.91% | 70,032,893 |
| 2025-07-14 | 2025-07-10 | 6.600 | 9,948,731 | -74,000 | 0.88% | 65,661,625 |
| 2025-07-11 | 2025-07-09 | 6.380 | 10,022,731 | -244,063 | 0.89% | 63,945,024 |
| 2025-07-10 | 2025-07-08 | 6.380 | 10,266,794 | -81,700 | 0.91% | 65,502,146 |
| 2025-07-09 | 2025-07-07 | 6.280 | 10,348,494 | +253,000 | 0.92% | 64,988,542 |
| 2025-07-08 | 2025-07-04 | 6.330 | 10,095,494 | -18,039 | 0.90% | 63,904,477 |
| 2025-07-07 | 2025-07-03 | 6.350 | 10,113,533 | +18,000 | 0.90% | 64,220,935 |
| 2025-07-02 | 2025-06-27 | 6.290 | 10,095,533 | +900 | 0.90% | 63,500,903 |
| 2025-06-27 | 2025-06-25 | 6.220 | 10,094,633 | -28,000 | 0.90% | 62,788,617 |
| 2025-06-26 | 2025-06-24 | 6.110 | 10,122,633 | -225,000 | 0.90% | 61,849,288 |
| 2025-06-25 | 2025-06-23 | 5.930 | 10,347,633 | +260,214 | 0.92% | 61,361,464 |
| 2025-06-24 | 2025-06-20 | 5.920 | 10,087,419 | +2,000 | 0.90% | 59,717,520 |
| 2025-06-23 | 2025-06-19 | 5.920 | 10,085,419 | -10,000 | 0.90% | 59,705,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 10,095,419 | +10,000 | 0.90% | 61,178,239 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,085,419 | -10,000 | 0.90% | 62,126,181 |
| 2025-06-17 | 2025-06-13 | 6.130 | 10,095,419 | +10,000 | 0.90% | 61,884,918 |
| 2025-06-16 | 2025-06-12 | 6.330 | 10,085,419 | -14,000 | 0.90% | 63,840,702 |
| 2025-06-13 | 2025-06-11 | 6.350 | 10,099,419 | -244,000 | 0.90% | 64,131,311 |
| 2025-06-12 | 2025-06-10 | 6.200 | 10,343,419 | -84,000 | 0.92% | 64,129,198 |
| 2025-06-11 | 2025-06-09 | 6.150 | 10,427,419 | +156,000 | 0.93% | 64,128,627 |
| 2025-06-10 | 2025-06-06 | 6.120 | 10,271,419 | -99,000 | 0.91% | 62,861,084 |
| 2025-06-09 | 2025-06-05 | 6.090 | 10,370,419 | -10,000 | 0.92% | 63,155,852 |
| 2025-06-06 | 2025-06-04 | 6.100 | 10,380,419 | -210,000 | 0.92% | 63,320,556 |
| 2025-06-05 | 2025-06-03 | 6.000 | 10,590,419 | -146,153 | 0.94% | 63,542,514 |
| 2025-06-04 | 2025-06-02 | 5.920 | 10,736,572 | +46,000 | 0.95% | 63,560,506 |
| 2025-06-03 | 2025-05-30 | 6.110 | 10,690,572 | -1,175 | 0.95% | 65,319,395 |
| 2025-05-30 | 2025-05-28 | 6.120 | 10,691,747 | +286 | 0.95% | 65,433,492 |
| 2025-05-28 | 2025-05-26 | 6.080 | 10,691,461 | -28,000 | 0.95% | 65,004,083 |
| 2025-05-27 | 2025-05-23 | 6.080 | 10,719,461 | +28,000 | 0.95% | 65,174,323 |
| 2025-05-26 | 2025-05-22 | 6.100 | 10,691,461 | -416,277 | 0.95% | 65,217,912 |
| 2025-05-23 | 2025-05-21 | 6.220 | 11,107,738 | -888,000 | 0.99% | 69,090,130 |
| 2025-05-22 | 2025-05-20 | 6.405 | 11,995,738 | +770,000 | 1.07% | 76,829,931 |
| 2025-05-21 | 2025-05-19 | 6.394 | 11,225,738 | +146,436 | 1.00% | 71,782,852 |
| 2025-05-20 | 2025-05-16 | 6.425 | 11,079,302 | +404,227 | 1.01% | 71,188,172 |
| 2025-05-19 | 2025-05-15 | 6.508 | 10,675,075 | +533 | 0.97% | 69,468,843 |
| 2025-05-16 | 2025-05-14 | 6.641 | 10,674,542 | -25,651 | 0.97% | 70,891,994 |
| 2025-05-15 | 2025-05-13 | 6.734 | 10,700,193 | +282,087 | 0.98% | 72,052,380 |
| 2025-05-14 | 2025-05-12 | 6.744 | 10,418,106 | -29,235 | 0.95% | 70,259,982 |
| 2025-05-13 | 2025-05-09 | 6.497 | 10,447,341 | -3,891 | 0.95% | 67,879,443 |
| 2025-05-12 | 2025-05-08 | 6.600 | 10,451,232 | +25,291 | 0.95% | 68,979,166 |
| 2025-05-09 | 2025-05-07 | 6.559 | 10,425,941 | +27,649 | 0.95% | 68,383,506 |
| 2025-05-08 | 2025-05-06 | 6.621 | 10,398,292 | +1,946 | 0.95% | 68,843,557 |
| 2025-05-07 | 2025-05-02 | 6.528 | 10,396,346 | -49,331 | 0.95% | 67,868,753 |
| 2025-05-06 | 2025-04-30 | 6.641 | 10,445,677 | -1,946 | 0.95% | 69,372,051 |
| 2025-05-02 | 2025-04-29 | 6.734 | 10,447,623 | +13,380 | 0.95% | 70,351,638 |
| 2025-04-30 | 2025-04-28 | 6.641 | 10,434,243 | +13,676 | 0.95% | 69,296,115 |
| 2025-04-29 | 2025-04-25 | 6.600 | 10,420,567 | +23,345 | 0.95% | 68,776,774 |
| 2025-04-28 | 2025-04-24 | 6.621 | 10,397,222 | -192,694 | 0.95% | 68,836,472 |
| 2025-04-25 | 2025-04-23 | 6.477 | 10,589,916 | -201,600 | 0.97% | 68,588,055 |
| 2025-04-24 | 2025-04-22 | 6.446 | 10,791,516 | -345,243 | 0.99% | 69,560,937 |
| 2025-04-23 | 2025-04-17 | 6.364 | 11,136,759 | -101,422 | 1.02% | 70,870,401 |
| 2025-04-22 | 2025-04-16 | 6.353 | 11,238,181 | +64,610 | 1.03% | 71,400,281 |
| 2025-04-17 | 2025-04-15 | 6.652 | 11,173,571 | -294 | 1.02% | 74,321,026 |
| 2025-04-16 | 2025-04-14 | 6.477 | 11,173,865 | +704 | 1.02% | 72,370,137 |
| 2025-04-15 | 2025-04-11 | 6.189 | 11,173,161 | -761,997 | 1.02% | 69,149,329 |
| 2025-04-14 | 2025-04-10 | 6.117 | 11,935,158 | +565,146 | 1.09% | 73,006,337 |
| 2025-04-11 | 2025-04-09 | 6.024 | 11,370,012 | -289,938 | 1.04% | 68,497,380 |
| 2025-04-10 | 2025-04-08 | 6.035 | 11,659,950 | -75,869 | 1.06% | 70,363,950 |
| 2025-04-09 | 2025-04-07 | 5.757 | 11,735,819 | -21,400 | 1.07% | 67,564,233 |
| 2025-04-08 | 2025-04-03 | 6.939 | 11,757,219 | -244,734 | 1.07% | 81,587,533 |
| 2025-04-07 | 2025-04-02 | 6.960 | 12,001,953 | +242,879 | 1.10% | 83,532,603 |
| 2025-04-03 | 2025-04-01 | 7.011 | 11,759,074 | +650 | 1.07% | 82,446,632 |
| 2025-04-02 | 2025-03-31 | 7.083 | 11,758,424 | -971,783 | 1.07% | 83,288,255 |
| 2025-03-31 | 2025-03-27 | 8.122 | 12,730,207 | +230,329 | 1.16% | 103,389,868 |
| 2025-03-28 | 2025-03-26 | 8.224 | 12,499,878 | +56,417 | 1.14% | 102,804,277 |
| 2025-03-27 | 2025-03-25 | 8.286 | 12,443,461 | +106,998 | 1.14% | 103,107,832 |
| 2025-03-25 | 2025-03-21 | 8.564 | 12,336,463 | +140,071 | 1.13% | 105,645,520 |
| 2025-03-24 | 2025-03-20 | 9.047 | 12,196,392 | -350,909 | 1.11% | 110,339,108 |
| 2025-03-21 | 2025-03-19 | 8.841 | 12,547,301 | +790,572 | 1.15% | 110,933,877 |
| 2025-03-20 | 2025-03-18 | 9.098 | 11,756,729 | +97,271 | 1.07% | 106,965,863 |
| 2025-03-19 | 2025-03-17 | 7.926 | 11,659,458 | -842 | 1.06% | 92,416,212 |
| 2025-03-18 | 2025-03-14 | 7.628 | 11,660,300 | -256,722 | 1.06% | 88,946,539 |
| 2025-03-17 | 2025-03-13 | 7.474 | 11,917,022 | +134,332 | 1.09% | 89,067,154 |
| 2025-03-14 | 2025-03-12 | 7.546 | 11,782,690 | +11,575 | 1.08% | 88,911,090 |
| 2025-03-13 | 2025-03-11 | 7.577 | 11,771,115 | +1 | 1.07% | 89,186,786 |
| 2025-03-12 | 2025-03-10 | 7.566 | 11,771,114 | +1,942 | 1.07% | 89,065,765 |
| 2025-03-11 | 2025-03-07 | 7.659 | 11,769,172 | +19,777 | 1.07% | 90,140,011 |
| 2025-03-10 | 2025-03-06 | 7.772 | 11,749,395 | +1,946 | 1.07% | 91,317,229 |
| 2025-03-07 | 2025-03-05 | 7.628 | 11,747,449 | -680,899 | 1.07% | 89,611,324 |
| 2025-03-06 | 2025-03-04 | 7.649 | 12,428,348 | -3,154 | 1.13% | 95,060,865 |
| 2025-03-05 | 2025-03-03 | 7.854 | 12,431,502 | -20,191 | 1.13% | 97,641,037 |
| 2025-03-04 | 2025-02-28 | 7.525 | 12,451,693 | +553,274 | 1.14% | 93,703,305 |
| 2025-03-03 | 2025-02-27 | 8.553 | 11,898,419 | -270,413 | 1.09% | 101,771,929 |
| 2025-02-27 | 2025-02-25 | 8.276 | 12,168,832 | +97,271 | 1.11% | 100,707,125 |
| 2025-02-26 | 2025-02-24 | 8.266 | 12,071,561 | +96,007 | 1.10% | 99,778,025 |
| 2025-02-25 | 2025-02-21 | 8.533 | 11,975,554 | +88,809 | 1.09% | 102,185,466 |
| 2025-02-24 | 2025-02-20 | 8.070 | 11,886,745 | +48,635 | 1.09% | 95,928,582 |
| 2025-02-21 | 2025-02-19 | 8.183 | 11,838,110 | +313,214 | 1.08% | 96,874,809 |
| 2025-02-20 | 2025-02-18 | 8.327 | 11,524,896 | +194,542 | 1.05% | 95,970,433 |
| 2025-02-19 | 2025-02-17 | 8.142 | 11,330,354 | +48,636 | 1.03% | 92,253,762 |
| 2025-02-18 | 2025-02-14 | 8.183 | 11,281,718 | +223,719 | 1.03% | 92,321,687 |
| 2025-02-14 | 2025-02-12 | 7.947 | 11,057,999 | -680 | 1.01% | 87,876,239 |
| 2025-02-13 | 2025-02-11 | 7.926 | 11,058,679 | -5,156 | 1.01% | 87,654,265 |
| 2025-02-12 | 2025-02-10 | 8.194 | 11,063,835 | -4,010 | 1.01% | 90,652,427 |
| 2025-02-11 | 2025-02-07 | 7.947 | 11,067,845 | +10,311 | 1.01% | 87,954,484 |
| 2025-02-10 | 2025-02-06 | 7.875 | 11,057,534 | -241 | 1.01% | 87,076,803 |
| 2025-02-07 | 2025-02-05 | 7.731 | 11,057,775 | -3,416 | 1.01% | 85,487,184 |
| 2025-02-06 | 2025-02-04 | 7.875 | 11,061,191 | +4,165 | 1.01% | 87,105,601 |
| 2025-02-04 | 2025-01-28 | 7.690 | 11,057,026 | -15,959 | 1.01% | 85,026,705 |
| 2025-02-03 | 2025-01-24 | 7.721 | 11,072,985 | -13,223 | 1.01% | 85,490,936 |
| 2025-01-27 | 2025-01-23 | 7.669 | 11,086,208 | +29,182 | 1.01% | 85,023,166 |
| 2025-01-24 | 2025-01-22 | 7.752 | 11,057,026 | -3,891 | 1.01% | 85,708,738 |
| 2025-01-23 | 2025-01-21 | 8.009 | 11,060,917 | -44,745 | 1.01% | 88,581,701 |
| 2025-01-22 | 2025-01-20 | 8.132 | 11,105,662 | -2,780 | 1.01% | 90,310,107 |
| 2025-01-21 | 2025-01-17 | 8.163 | 11,108,442 | +40,854 | 1.01% | 90,675,316 |
| 2025-01-20 | 2025-01-16 | 7.752 | 11,067,588 | +2,780 | 1.01% | 85,790,609 |
| 2025-01-17 | 2025-01-15 | 7.669 | 11,064,808 | -5,836 | 1.01% | 84,859,044 |
| 2025-01-16 | 2025-01-14 | 7.690 | 11,070,644 | +12,036 | 1.01% | 85,131,426 |
| 2025-01-15 | 2025-01-13 | 7.597 | 11,058,608 | +25,898 | 1.01% | 84,015,676 |
| 2025-01-14 | 2025-01-10 | 7.680 | 11,032,710 | -9,726 | 1.01% | 84,726,297 |
| 2025-01-13 | 2025-01-09 | 7.772 | 11,042,436 | +11,673 | 1.01% | 85,822,687 |
| 2025-01-10 | 2025-01-08 | 7.659 | 11,030,763 | +8,521 | 1.01% | 84,484,541 |
| 2025-01-09 | 2025-01-07 | 8.070 | 11,022,242 | -5,836 | 1.01% | 88,951,857 |
| 2025-01-07 | 2025-01-03 | 8.194 | 11,028,078 | -3,891 | 1.01% | 90,359,449 |
| 2025-01-06 | 2025-01-02 | 8.440 | 11,031,969 | -40,854 | 1.01% | 93,113,277 |
| 2025-01-03 | 2024-12-31 | 8.471 | 11,072,823 | -35,013 | 1.01% | 93,799,601 |
| 2025-01-02 | 2024-12-27 | 8.882 | 11,107,836 | +31,127 | 1.01% | 98,663,979 |
| 2024-12-30 | 2024-12-24 | 9.047 | 11,076,709 | -3,828 | 1.01% | 100,209,487 |
| 2024-12-27 | 2024-12-20 | 8.368 | 11,080,537 | -35,018 | 1.01% | 92,725,810 |
| 2024-12-23 | 2024-12-19 | 8.266 | 11,115,555 | -138,898 | 1.01% | 91,876,115 |
| 2024-12-20 | 2024-12-18 | 8.132 | 11,254,453 | +36,963 | 1.03% | 91,520,060 |
| 2024-12-19 | 2024-12-17 | 8.029 | 11,217,490 | -48,636 | 1.02% | 90,066,264 |
| 2024-12-18 | 2024-12-16 | 8.307 | 11,266,126 | +75,872 | 1.03% | 93,583,953 |
| 2024-12-17 | 2024-12-13 | 7.854 | 11,190,254 | -11,190 | 1.02% | 87,891,874 |
| 2024-12-16 | 2024-12-12 | 8.255 | 11,201,444 | -177,346 | 1.02% | 92,470,878 |
| 2024-12-13 | 2024-12-11 | 7.752 | 11,378,790 | +135,435 | 1.04% | 88,202,897 |
| 2024-12-12 | 2024-12-10 | 7.423 | 11,243,355 | -48,718 | 1.03% | 83,454,266 |
| 2024-12-11 | 2024-12-09 | 7.474 | 11,292,073 | +12,395 | 1.03% | 84,396,320 |
| 2024-12-10 | 2024-12-06 | 7.237 | 11,279,678 | -71,981 | 1.03% | 81,636,576 |
| 2024-12-09 | 2024-12-05 | 7.104 | 11,351,659 | +88,517 | 1.04% | 80,640,425 |
| 2024-12-06 | 2024-12-04 | 7.207 | 11,263,142 | +10,337 | 1.03% | 81,169,524 |
| 2024-12-05 | 2024-12-03 | 7.227 | 11,252,805 | -1,542 | 1.03% | 81,326,399 |
| 2024-12-04 | 2024-12-02 | 6.693 | 11,254,347 | -145,837 | 1.03% | 75,321,110 |
| 2024-12-03 | 2024-11-29 | 6.734 | 11,400,184 | -146 | 1.04% | 76,765,942 |
| 2024-12-02 | 2024-11-28 | 6.652 | 11,400,330 | +320 | 1.04% | 75,829,314 |
| 2024-11-29 | 2024-11-27 | 6.837 | 11,400,010 | -176 | 1.04% | 77,936,752 |
| 2024-11-28 | 2024-11-26 | 6.734 | 11,400,186 | +7,450 | 1.04% | 76,765,955 |
| 2024-11-27 | 2024-11-25 | 6.826 | 11,392,736 | +11,400 | 1.04% | 77,769,899 |
| 2024-11-22 | 2024-11-20 | 6.826 | 11,381,336 | -976 | 1.04% | 77,692,080 |
| 2024-11-21 | 2024-11-19 | 6.806 | 11,382,312 | +1,730 | 1.04% | 77,464,710 |
| 2024-11-20 | 2024-11-18 | 6.703 | 11,380,582 | +126,453 | 1.04% | 76,282,952 |
| 2024-11-19 | 2024-11-15 | 6.682 | 11,254,129 | -7,804 | 1.03% | 75,203,953 |
| 2024-11-15 | 2024-11-13 | 6.785 | 11,261,933 | +7,760 | 1.03% | 76,413,888 |
| 2024-11-14 | 2024-11-12 | 6.785 | 11,254,173 | -29,997 | 1.03% | 76,361,235 |
| 2024-11-13 | 2024-11-11 | 6.878 | 11,284,170 | +37 | 1.03% | 77,608,834 |
| 2024-11-12 | 2024-11-08 | 6.898 | 11,284,133 | +5,940 | 1.03% | 77,840,594 |
| 2024-11-11 | 2024-11-07 | 6.960 | 11,278,193 | -20,331 | 1.03% | 78,495,293 |
| 2024-11-08 | 2024-11-06 | 6.826 | 11,298,524 | -31,798 | 1.03% | 77,126,783 |
| 2024-11-07 | 2024-11-05 | 6.723 | 11,330,322 | +70,036 | 1.03% | 76,179,027 |
| 2024-11-06 | 2024-11-04 | 6.580 | 11,260,286 | -18,239 | 1.03% | 74,087,479 |
| 2024-11-05 | 2024-11-01 | 6.559 | 11,278,525 | -162,388 | 1.03% | 73,975,585 |
| 2024-11-04 | 2024-10-31 | 6.497 | 11,440,913 | +173,143 | 1.04% | 74,334,972 |
| 2024-11-01 | 2024-10-30 | 6.641 | 11,267,770 | -1,946 | 1.03% | 74,831,752 |
| 2024-10-31 | 2024-10-29 | 7.423 | 11,269,716 | +2,284 | 1.03% | 83,649,932 |
| 2024-10-30 | 2024-10-28 | 7.669 | 11,267,432 | +7,597 | 1.03% | 86,413,022 |
| 2024-10-29 | 2024-10-25 | 7.649 | 11,259,835 | -17,509 | 1.03% | 86,123,245 |
| 2024-10-28 | 2024-10-24 | 7.433 | 11,277,344 | +17,567 | 1.03% | 83,822,488 |
| 2024-10-25 | 2024-10-23 | 7.577 | 11,259,777 | -459,371 | 1.03% | 85,312,506 |
| 2024-10-24 | 2024-10-22 | 7.587 | 11,719,148 | +97 | 1.07% | 88,913,524 |
| 2024-10-23 | 2024-10-21 | 7.464 | 11,719,051 | +138 | 1.07% | 87,467,052 |
| 2024-10-22 | 2024-10-18 | 7.566 | 11,718,913 | -224 | 1.07% | 88,670,788 |
| 2024-10-21 | 2024-10-17 | 7.402 | 11,719,137 | -676 | 1.07% | 86,744,820 |
| 2024-10-18 | 2024-10-16 | 7.690 | 11,719,813 | +9,727 | 1.07% | 90,123,428 |
| 2024-10-15 | 2024-10-10 | 8.296 | 11,710,086 | -173,143 | 1.07% | 97,151,395 |
| 2024-10-14 | 2024-10-09 | 8.080 | 11,883,229 | +122,562 | 1.08% | 96,022,373 |
| 2024-10-10 | 2024-10-08 | 8.666 | 11,760,667 | -116,724 | 1.07% | 101,923,646 |
| 2024-10-09 | 2024-10-07 | 9.386 | 11,877,391 | +95,329 | 1.08% | 111,482,642 |
| 2024-10-08 | 2024-10-04 | 8.687 | 11,782,062 | -56,166 | 1.08% | 102,351,317 |
| 2024-10-07 | 2024-10-03 | 8.204 | 11,838,228 | -11,672 | 1.08% | 97,119,182 |
| 2024-10-04 | 2024-10-02 | 8.749 | 11,849,900 | +60,306 | 1.08% | 103,671,568 |
| 2024-10-03 | 2024-09-30 | 8.142 | 11,789,594 | +64,205 | 1.08% | 95,992,975 |
| 2024-10-02 | 2024-09-27 | 7.628 | 11,725,389 | -19,449 | 1.07% | 89,443,047 |
| 2024-09-30 | 2024-09-26 | 7.464 | 11,744,838 | +21,398 | 1.07% | 87,659,517 |
| 2024-09-27 | 2024-09-25 | 7.186 | 11,723,440 | -206,896 | 1.07% | 84,245,685 |
| 2024-09-26 | 2024-09-24 | 7.423 | 11,930,336 | -77,622 | 1.09% | 88,553,411 |
| 2024-09-25 | 2024-09-23 | 7.371 | 12,007,958 | -239,416 | 1.10% | 88,512,323 |
| 2024-09-24 | 2024-09-20 | 7.371 | 12,247,374 | +529,156 | 1.12% | 90,277,091 |
| 2024-09-20 | 2024-09-17 | 6.682 | 11,718,218 | -9,727 | 1.07% | 78,305,155 |
| 2024-09-17 | 2024-09-13 | 6.898 | 11,727,945 | -48,636 | 1.07% | 80,902,113 |
| 2024-09-16 | 2024-09-12 | 6.826 | 11,776,581 | +13,627 | 1.08% | 80,390,129 |
| 2024-09-13 | 2024-09-11 | 6.765 | 11,762,954 | -99,217 | 1.07% | 79,571,531 |
| 2024-09-11 | 2024-09-09 | 7.258 | 11,862,171 | +3,895 | 1.08% | 86,096,264 |
| 2024-09-10 | 2024-09-05 | 7.135 | 11,858,276 | -68,090 | 1.08% | 84,605,081 |
| 2024-09-09 | 2024-09-04 | 7.135 | 11,926,366 | -105,053 | 1.09% | 85,090,882 |
| 2024-09-05 | 2024-09-03 | 7.022 | 12,031,419 | +174,284 | 1.10% | 84,479,820 |
| 2024-09-04 | 2024-09-02 | 6.538 | 11,857,135 | +546,664 | 1.08% | 77,526,879 |
| 2024-09-03 | 2024-08-30 | 5.726 | 11,310,471 | +10,193 | 1.03% | 64,766,631 |
| 2024-09-02 | 2024-08-29 | 5.644 | 11,300,278 | +12,011 | 1.03% | 63,778,881 |
| 2024-08-30 | 2024-08-28 | 5.336 | 11,288,267 | -21,884 | 1.03% | 60,229,610 |
| 2024-08-29 | 2024-08-27 | 5.438 | 11,310,151 | +1,946 | 1.03% | 61,509,118 |
| 2024-08-28 | 2024-08-26 | 5.346 | 11,308,205 | +1,945 | 1.03% | 60,452,246 |
| 2024-08-27 | 2024-08-23 | 5.274 | 11,306,260 | +62,254 | 1.03% | 59,628,208 |
| 2024-08-26 | 2024-08-22 | 5.336 | 11,244,006 | -9,727 | 1.03% | 59,993,452 |
| 2024-08-23 | 2024-08-21 | 5.366 | 11,253,733 | +861 | 1.03% | 60,392,434 |
| 2024-08-22 | 2024-08-20 | 5.346 | 11,252,872 | -21,808 | 1.03% | 60,156,442 |
| 2024-08-21 | 2024-08-19 | 5.325 | 11,274,680 | +3,891 | 1.03% | 60,041,206 |
| 2024-08-20 | 2024-08-16 | 5.294 | 11,270,789 | +98 | 1.03% | 59,672,876 |
| 2024-08-19 | 2024-08-15 | 5.243 | 11,270,691 | -1,855 | 1.03% | 59,093,014 |
| 2024-08-16 | 2024-08-14 | 5.243 | 11,272,546 | +1,945 | 1.03% | 59,102,740 |
| 2024-08-15 | 2024-08-13 | 5.274 | 11,270,601 | +17 | 1.03% | 59,440,145 |
| 2024-08-14 | 2024-08-12 | 5.284 | 11,270,584 | +35 | 1.03% | 59,555,923 |
| 2024-08-13 | 2024-08-09 | 5.294 | 11,270,549 | -94 | 1.03% | 59,671,606 |
| 2024-08-12 | 2024-08-08 | 5.264 | 11,270,643 | +123 | 1.03% | 59,324,499 |
| 2024-08-09 | 2024-08-07 | 5.305 | 11,270,520 | -76 | 1.03% | 59,787,319 |
| 2024-08-08 | 2024-08-06 | 5.274 | 11,270,596 | -87 | 1.03% | 59,440,119 |
| 2024-08-07 | 2024-08-05 | 5.274 | 11,270,683 | -13,789 | 1.03% | 59,440,578 |
| 2024-08-06 | 2024-08-02 | 5.305 | 11,284,472 | -1,945 | 1.03% | 59,861,331 |
| 2024-08-05 | 2024-08-01 | 5.366 | 11,286,417 | +15,734 | 1.03% | 60,567,830 |
| 2024-08-02 | 2024-07-31 | 5.428 | 11,270,683 | -211 | 1.03% | 61,178,606 |
| 2024-07-31 | 2024-07-29 | 5.315 | 11,270,894 | +39 | 1.03% | 59,905,174 |
| 2024-07-30 | 2024-07-26 | 5.325 | 11,270,855 | +359 | 1.03% | 60,020,837 |
| 2024-07-29 | 2024-07-25 | 5.264 | 11,270,496 | +386 | 1.03% | 59,323,725 |
| 2024-07-26 | 2024-07-24 | 5.284 | 11,270,110 | +4 | 1.03% | 59,553,419 |
| 2024-07-24 | 2024-07-22 | 5.346 | 11,270,106 | -13,618 | 1.03% | 60,248,573 |
| 2024-07-23 | 2024-07-19 | 5.356 | 11,283,724 | +13,615 | 1.03% | 60,437,376 |
| 2024-07-22 | 2024-07-18 | 5.449 | 11,270,109 | +2 | 1.03% | 61,407,216 |
| 2024-07-17 | 2024-07-15 | 5.562 | 11,270,107 | -5,836 | 1.03% | 62,681,694 |
| 2024-07-16 | 2024-07-12 | 5.644 | 11,275,943 | +5,836 | 1.03% | 63,641,534 |
| 2024-07-15 | 2024-07-11 | 5.623 | 11,270,107 | -19,182 | 1.03% | 63,376,870 |
| 2024-07-12 | 2024-07-10 | 5.572 | 11,289,289 | +17,509 | 1.03% | 62,904,440 |
| 2024-07-11 | 2024-07-09 | 5.541 | 11,271,780 | +23 | 1.03% | 62,459,239 |
| 2024-07-09 | 2024-07-05 | 5.665 | 11,271,757 | -13,618 | 1.03% | 63,849,667 |
| 2024-07-08 | 2024-07-04 | 5.747 | 11,285,375 | +14,591 | 1.03% | 64,854,964 |
| 2024-07-03 | 2024-06-28 | 5.767 | 11,270,784 | -17,509 | 1.03% | 65,002,852 |
| 2024-07-02 | 2024-06-27 | 5.716 | 11,288,293 | -313,213 | 1.03% | 64,523,585 |
| 2024-06-28 | 2024-06-26 | 5.778 | 11,601,506 | +330,722 | 1.06% | 67,029,520 |
| 2024-06-27 | 2024-06-25 | 5.737 | 11,270,784 | -116,725 | 1.03% | 64,655,243 |
| 2024-06-26 | 2024-06-24 | 5.634 | 11,387,509 | +116,725 | 1.04% | 64,154,144 |
| 2024-06-24 | 2024-06-20 | 5.737 | 11,270,784 | -17,509 | 1.03% | 64,655,243 |
| 2024-06-21 | 2024-06-19 | 5.623 | 11,288,293 | +17,509 | 1.03% | 63,479,138 |
| 2024-06-18 | 2024-06-14 | 5.469 | 11,270,784 | -855,987 | 1.03% | 61,642,633 |
| 2024-06-17 | 2024-06-13 | 5.418 | 12,126,771 | +103,107 | 1.11% | 65,700,884 |
| 2024-06-14 | 2024-06-12 | 6.287 | 12,023,664 | -26,106 | 1.10% | 75,592,489 |
| 2024-06-13 | 2024-06-11 | 6.354 | 12,049,770 | +1,039,822 | 1.10% | 76,561,112 |
| 2024-06-12 | 2024-06-07 | 6.521 | 11,009,948 | +1,042,473 | 1.09% | 71,792,033 |
| 2024-06-11 | 2024-06-06 | 6.621 | 9,967,475 | -55 | 0.98% | 65,992,638 |
| 2024-06-07 | 2024-06-05 | 6.576 | 9,967,530 | +3,595 | 0.98% | 65,549,352 |
| 2024-06-06 | 2024-06-04 | 6.732 | 9,963,935 | +102 | 0.98% | 67,077,926 |
| 2024-06-05 | 2024-06-03 | 6.654 | 9,963,833 | -75,646 | 0.98% | 66,301,139 |
| 2024-06-04 | 2024-05-31 | 6.565 | 10,039,479 | +52,347 | 0.99% | 65,910,796 |
| 2024-06-03 | 2024-05-30 | 6.688 | 9,987,132 | +61 | 0.99% | 66,789,567 |
| 2024-05-31 | 2024-05-29 | 6.721 | 9,987,071 | -96,008 | 0.99% | 67,122,549 |
| 2024-05-30 | 2024-05-28 | 6.732 | 10,083,079 | +108,740 | 1.00% | 67,880,012 |
| 2024-05-29 | 2024-05-27 | 6.810 | 9,974,339 | +11,472 | 0.99% | 67,924,885 |
| 2024-05-28 | 2024-05-24 | 6.699 | 9,962,867 | -97,058 | 0.98% | 66,738,154 |
| 2024-05-27 | 2024-05-23 | 6.799 | 10,059,925 | -79,443 | 0.99% | 68,395,782 |
| 2024-05-23 | 2024-05-21 | 6.988 | 10,139,368 | +117,129 | 1.00% | 70,853,922 |
| 2024-05-22 | 2024-05-20 | 7.144 | 10,022,239 | -30,645 | 0.99% | 71,596,724 |
| 2024-05-21 | 2024-05-17 | 7.144 | 10,052,884 | +201,925 | 0.99% | 71,815,645 |
| 2024-05-20 | 2024-05-16 | 7.133 | 9,850,959 | -219,147 | 0.97% | 70,263,521 |
| 2024-05-17 | 2024-05-14 | 7.222 | 10,070,106 | -89,954 | 1.00% | 72,723,054 |
| 2024-05-16 | 2024-05-13 | 7.166 | 10,160,060 | +39,507 | 1.00% | 72,807,397 |
| 2024-05-14 | 2024-05-10 | 7.144 | 10,120,553 | +100,790 | 1.00% | 72,299,058 |
| 2024-05-13 | 2024-05-09 | 7.055 | 10,019,763 | +44,485 | 0.99% | 70,687,085 |
| 2024-05-10 | 2024-05-08 | 6.899 | 9,975,278 | -88,520 | 0.99% | 68,819,270 |
| 2024-05-09 | 2024-05-07 | 6.943 | 10,063,798 | +37,026 | 0.99% | 69,877,904 |
| 2024-05-08 | 2024-05-06 | 6.943 | 10,026,772 | -50,071 | 0.99% | 69,620,814 |
| 2024-05-07 | 2024-05-03 | 6.810 | 10,076,843 | -129 | 1.00% | 68,622,934 |
| 2024-05-06 | 2024-05-02 | 6.743 | 10,076,972 | -59 | 1.00% | 67,951,030 |
| 2024-05-03 | 2024-04-30 | 6.710 | 10,077,031 | +12,951 | 1.00% | 67,615,035 |
| 2024-04-30 | 2024-04-26 | 6.932 | 10,064,080 | -21,914 | 0.99% | 69,767,875 |
| 2024-04-29 | 2024-04-25 | 6.832 | 10,085,994 | +66,503 | 1.00% | 68,909,713 |
| 2024-04-26 | 2024-04-24 | 6.810 | 10,019,491 | -404,408 | 0.99% | 68,232,369 |
| 2024-04-25 | 2024-04-23 | 6.765 | 10,423,899 | +7,190 | 1.03% | 70,522,409 |
| 2024-04-24 | 2024-04-22 | 6.832 | 10,416,709 | +535,615 | 1.03% | 71,169,231 |
| 2024-04-23 | 2024-04-19 | 6.888 | 9,881,094 | -5,392 | 0.98% | 68,059,546 |
| 2024-04-22 | 2024-04-18 | 6.943 | 9,886,486 | +17,974 | 0.98% | 68,646,739 |
| 2024-04-19 | 2024-04-17 | 7.010 | 9,868,512 | +25,342 | 0.98% | 69,180,802 |
| 2024-04-18 | 2024-04-16 | 6.843 | 9,843,170 | +898 | 0.97% | 67,360,216 |
| 2024-04-17 | 2024-04-15 | 6.955 | 9,842,272 | +345 | 0.97% | 68,449,258 |
| 2024-04-16 | 2024-04-12 | 6.966 | 9,841,927 | -425,976 | 0.97% | 68,556,374 |
| 2024-04-15 | 2024-04-11 | 7.099 | 10,267,903 | -391,359 | 1.01% | 72,894,675 |
| 2024-04-12 | 2024-04-10 | 7.044 | 10,659,262 | +816,392 | 1.05% | 75,079,991 |
| 2024-04-11 | 2024-04-09 | 6.988 | 9,842,870 | -41,340 | 0.97% | 68,781,994 |
| 2024-04-10 | 2024-04-08 | 6.888 | 9,884,210 | -859,141 | 0.98% | 68,081,008 |
| 2024-04-09 | 2024-04-05 | 7.044 | 10,743,351 | +611,105 | 1.06% | 75,672,284 |
| 2024-04-08 | 2024-04-03 | 7.277 | 10,132,246 | -307,355 | 1.00% | 73,735,536 |
| 2024-04-05 | 2024-04-02 | 7.333 | 10,439,601 | +292,176 | 1.03% | 76,553,082 |
| 2024-04-03 | 2024-03-28 | 8.156 | 10,147,425 | +328,918 | 1.00% | 82,766,234 |
| 2024-04-02 | 2024-03-27 | 8.179 | 9,818,507 | +19,771 | 0.97% | 80,301,963 |
| 2024-03-27 | 2024-03-25 | 8.201 | 9,798,736 | -82,679 | 0.97% | 80,358,332 |
| 2024-03-26 | 2024-03-22 | 8.023 | 9,881,415 | -70,097 | 0.98% | 79,277,103 |
| 2024-03-25 | 2024-03-21 | 8.112 | 9,951,512 | +95,260 | 0.98% | 80,725,356 |
| 2024-03-22 | 2024-03-20 | 7.856 | 9,856,252 | -106,314 | 0.97% | 77,430,108 |
| 2024-03-21 | 2024-03-19 | 7.912 | 9,962,566 | -127,613 | 0.98% | 78,819,591 |
| 2024-03-20 | 2024-03-18 | 7.978 | 10,090,179 | +84,476 | 1.00% | 80,502,876 |
| 2024-03-19 | 2024-03-15 | 7.823 | 10,005,703 | +134,803 | 0.99% | 78,270,174 |
| 2024-03-18 | 2024-03-14 | 7.845 | 9,870,900 | +3,595 | 0.98% | 77,435,345 |
| 2024-03-15 | 2024-03-13 | 8.034 | 9,867,305 | +88,071 | 0.98% | 79,273,698 |
| 2024-03-14 | 2024-03-12 | 8.056 | 9,779,234 | +1,797 | 0.97% | 78,783,772 |
| 2024-03-13 | 2024-03-11 | 7.945 | 9,777,437 | -21,155 | 0.97% | 77,681,322 |
| 2024-03-12 | 2024-03-08 | 7.956 | 9,798,592 | -43,137 | 0.97% | 77,958,430 |
| 2024-03-11 | 2024-03-07 | 7.767 | 9,841,729 | +62,039 | 0.97% | 76,439,914 |
| 2024-03-08 | 2024-03-06 | 7.823 | 9,779,690 | +14,379 | 0.97% | 76,502,175 |
| 2024-03-07 | 2024-03-05 | 7.633 | 9,765,311 | -37,745 | 0.96% | 74,542,433 |
| 2024-03-06 | 2024-03-04 | 7.834 | 9,803,056 | -154,615 | 0.97% | 76,794,039 |
| 2024-03-05 | 2024-03-01 | 7.900 | 9,957,671 | +73,692 | 0.98% | 78,670,061 |
| 2024-03-04 | 2024-02-29 | 7.867 | 9,883,979 | +26,961 | 0.98% | 77,757,913 |
| 2024-03-01 | 2024-02-28 | 7.277 | 9,857,018 | -122,221 | 0.97% | 71,732,615 |
| 2024-02-29 | 2024-02-27 | 7.389 | 9,979,239 | +34,150 | 0.99% | 73,732,485 |
| 2024-02-28 | 2024-02-26 | 7.233 | 9,945,089 | -1,317,470 | 0.98% | 71,930,884 |
| 2024-02-27 | 2024-02-23 | 7.144 | 11,262,559 | +1,317,470 | 1.11% | 80,457,304 |
| 2024-02-26 | 2024-02-22 | 7.211 | 9,945,089 | +16,176 | 0.98% | 71,709,558 |
| 2024-02-23 | 2024-02-21 | 7.088 | 9,928,913 | -35,708 | 0.98% | 70,377,608 |
| 2024-02-22 | 2024-02-20 | 6.988 | 9,964,621 | -26,961 | 0.98% | 69,632,790 |
| 2024-02-21 | 2024-02-19 | 6.921 | 9,991,582 | +28,758 | 0.99% | 69,154,112 |
| 2024-02-20 | 2024-02-16 | 6.821 | 9,962,824 | -140,194 | 0.98% | 67,957,329 |
| 2024-02-19 | 2024-02-15 | 6.498 | 10,103,018 | +80,881 | 1.00% | 65,653,418 |
| 2024-02-15 | 2024-02-09 | 6.821 | 10,022,137 | +88,071 | 0.99% | 68,361,908 |
| 2024-02-14 | 2024-02-07 | 6.654 | 9,934,066 | +1,797 | 0.98% | 66,103,064 |
| 2024-02-08 | 2024-02-06 | 6.777 | 9,932,269 | +12,582 | 0.98% | 67,306,829 |
| 2024-02-07 | 2024-02-05 | 6.443 | 9,919,687 | +8,987 | 0.98% | 63,910,159 |
| 2024-02-06 | 2024-02-02 | 6.710 | 9,910,700 | -7,190 | 0.98% | 66,498,984 |
| 2024-02-02 | 2024-01-31 | 6.743 | 9,917,890 | -13,438 | 0.98% | 66,878,308 |
| 2024-02-01 | 2024-01-30 | 6.688 | 9,931,328 | -16,176 | 0.98% | 66,416,374 |
| 2024-01-31 | 2024-01-29 | 6.676 | 9,947,504 | -67,401 | 0.98% | 66,413,863 |
| 2024-01-30 | 2024-01-26 | 6.654 | 10,014,905 | -652,444 | 0.99% | 66,640,982 |
| 2024-01-29 | 2024-01-25 | 6.799 | 10,667,349 | -350,820 | 1.05% | 72,525,558 |
| 2024-01-26 | 2024-01-24 | 6.510 | 11,018,169 | +1,118,861 | 1.09% | 71,723,036 |
| 2024-01-25 | 2024-01-23 | 6.320 | 9,899,308 | -40,531 | 0.98% | 62,567,174 |
| 2024-01-24 | 2024-01-22 | 6.298 | 9,939,839 | +46,732 | 0.98% | 62,602,136 |
| 2024-01-22 | 2024-01-18 | 6.665 | 9,893,107 | -557,184 | 0.98% | 65,940,600 |
| 2024-01-19 | 2024-01-17 | 6.721 | 10,450,291 | +549,994 | 1.03% | 70,235,825 |
| 2024-01-16 | 2024-01-12 | 7.021 | 9,900,297 | -59,313 | 0.98% | 69,513,787 |
| 2024-01-15 | 2024-01-11 | 7.010 | 9,959,610 | -496,073 | 0.98% | 69,819,422 |
| 2024-01-12 | 2024-01-10 | 6.966 | 10,455,683 | +560,778 | 1.03% | 72,831,643 |
| 2024-01-11 | 2024-01-09 | 6.977 | 9,894,905 | -23,366 | 0.98% | 69,035,510 |
| 2024-01-10 | 2024-01-08 | 6.977 | 9,918,271 | +25,164 | 0.98% | 69,198,532 |
| 2024-01-09 | 2024-01-05 | 7.077 | 9,893,107 | -57,745 | 0.98% | 70,013,726 |
| 2024-01-08 | 2024-01-04 | 7.199 | 9,950,852 | -317,855 | 0.98% | 71,640,386 |
| 2024-01-05 | 2024-01-03 | 7.311 | 10,268,707 | +226,546 | 1.01% | 75,071,397 |
| 2024-01-04 | 2024-01-02 | 7.300 | 10,042,161 | +7,189 | 0.99% | 73,303,445 |
| 2024-01-03 | 2023-12-29 | 7.333 | 10,034,972 | +48,529 | 0.99% | 73,585,958 |
| 2024-01-02 | 2023-12-28 | 7.355 | 9,986,443 | +886 | 0.99% | 73,452,343 |
| 2023-12-29 | 2023-12-27 | 7.077 | 9,985,557 | +16,176 | 0.99% | 70,667,996 |
| 2023-12-28 | 2023-12-22 | 7.077 | 9,969,381 | -32,352 | 0.99% | 70,553,518 |
| 2023-12-27 | 2023-12-21 | 7.166 | 10,001,733 | -70,097 | 0.99% | 71,672,820 |
| 2023-12-22 | 2023-12-20 | 7.144 | 10,071,830 | +111,436 | 1.00% | 71,950,991 |
| 2023-12-21 | 2023-12-19 | 7.077 | 9,960,394 | -46,731 | 0.98% | 70,489,917 |
| 2023-12-20 | 2023-12-18 | 7.055 | 10,007,125 | -3,084 | 0.99% | 70,597,927 |
| 2023-12-19 | 2023-12-15 | 7.088 | 10,010,209 | +17,974 | 0.99% | 70,953,847 |
| 2023-12-18 | 2023-12-14 | 6.966 | 9,992,235 | +1,797 | 0.99% | 69,603,382 |
| 2023-12-14 | 2023-12-12 | 7.211 | 9,990,438 | -32,352 | 0.99% | 72,036,549 |
| 2023-12-13 | 2023-12-11 | 7.144 | 10,022,790 | +26,960 | 0.99% | 71,600,660 |
| 2023-12-12 | 2023-12-08 | 7.066 | 9,995,830 | -678,821 | 0.99% | 70,629,471 |
| 2023-12-11 | 2023-12-07 | 7.110 | 10,674,651 | +246,553 | 1.05% | 75,901,072 |
| 2023-12-08 | 2023-12-06 | 7.155 | 10,428,098 | -120,424 | 1.03% | 74,612,131 |
| 2023-12-07 | 2023-12-05 | 6.999 | 10,548,522 | +100,653 | 1.04% | 73,830,469 |
| 2023-12-06 | 2023-12-04 | 6.999 | 10,447,869 | -44,932 | 1.03% | 73,125,985 |
| 2023-12-05 | 2023-12-01 | 6.999 | 10,492,801 | -204,899 | 1.04% | 73,440,470 |
| 2023-12-04 | 2023-11-30 | 7.144 | 10,697,700 | +153,221 | 1.06% | 76,422,072 |
| 2023-12-01 | 2023-11-29 | 7.122 | 10,544,479 | +66,502 | 1.04% | 75,092,829 |
| 2023-11-30 | 2023-11-28 | 7.322 | 10,477,977 | +392,730 | 1.04% | 76,717,899 |
| 2023-11-29 | 2023-11-27 | 7.311 | 10,085,247 | -44,934 | 1.00% | 73,730,177 |
| 2023-11-28 | 2023-11-24 | 7.489 | 10,130,181 | -165,358 | 1.00% | 75,862,236 |
| 2023-11-27 | 2023-11-23 | 7.555 | 10,295,539 | +71,895 | 1.02% | 77,787,933 |
| 2023-11-24 | 2023-11-22 | 7.466 | 10,223,644 | +183,331 | 1.01% | 76,334,630 |
| 2023-11-23 | 2023-11-21 | 7.466 | 10,040,313 | +79,668 | 0.99% | 74,965,793 |
| 2023-11-22 | 2023-11-20 | 7.633 | 9,960,645 | -176,142 | 0.98% | 76,033,493 |
| 2023-11-21 | 2023-11-17 | 7.611 | 10,136,787 | -35,948 | 1.00% | 77,152,462 |
| 2023-11-20 | 2023-11-16 | 7.834 | 10,172,735 | -10,964 | 1.01% | 79,689,987 |
| 2023-11-17 | 2023-11-15 | 7.867 | 10,183,699 | +32,352 | 1.01% | 80,115,830 |
| 2023-11-16 | 2023-11-14 | 7.700 | 10,151,347 | +138,397 | 1.00% | 78,166,944 |
| 2023-11-15 | 2023-11-13 | 7.511 | 10,012,950 | -23,365 | 0.99% | 75,207,160 |
| 2023-11-14 | 2023-11-10 | 7.633 | 10,036,315 | +76,388 | 0.99% | 76,611,112 |
| 2023-11-13 | 2023-11-09 | 7.745 | 9,959,927 | +14,379 | 0.98% | 77,136,293 |
| 2023-11-10 | 2023-11-08 | 7.756 | 9,945,548 | -1,111 | 0.98% | 77,135,600 |
| 2023-11-09 | 2023-11-07 | 7.878 | 9,946,659 | -25,163 | 0.98% | 78,361,701 |
| 2023-11-08 | 2023-11-06 | 7.978 | 9,971,822 | -1,798 | 0.99% | 79,558,583 |
| 2023-11-07 | 2023-11-03 | 7.734 | 9,973,620 | -8,986 | 0.99% | 77,131,360 |
| 2023-11-06 | 2023-11-02 | 7.656 | 9,982,606 | -179,737 | 0.99% | 76,423,291 |
| 2023-11-03 | 2023-11-01 | 7.678 | 10,162,343 | +35,632 | 1.00% | 78,025,455 |
| 2023-11-02 | 2023-10-31 | 7.856 | 10,126,711 | +64 | 1.00% | 79,554,818 |
| 2023-11-01 | 2023-10-30 | 7.978 | 10,126,647 | -36,512 | 1.00% | 80,793,830 |
| 2023-10-31 | 2023-10-27 | 8.056 | 10,163,159 | -95,261 | 1.00% | 81,876,761 |
| 2023-10-30 | 2023-10-26 | 7.678 | 10,258,420 | +70,097 | 1.01% | 78,763,124 |
| 2023-10-27 | 2023-10-25 | 7.756 | 10,188,323 | +217,481 | 1.01% | 79,018,513 |
| 2023-10-26 | 2023-10-24 | 7.823 | 9,970,842 | -84,477 | 0.99% | 77,997,472 |
| 2023-10-25 | 2023-10-20 | 7.912 | 10,055,319 | +1,797 | 0.99% | 79,553,414 |
| 2023-10-24 | 2023-10-19 | 7.878 | 10,053,522 | +41,340 | 0.99% | 79,203,588 |
| 2023-10-20 | 2023-10-18 | 7.823 | 10,012,182 | +32,352 | 0.99% | 78,320,856 |
| 2023-10-19 | 2023-10-17 | 7.967 | 9,979,830 | -210,561 | 0.99% | 79,511,424 |
| 2023-10-18 | 2023-10-16 | 7.956 | 10,190,391 | -1,707,176 | 1.01% | 81,075,616 |
| 2023-10-17 | 2023-10-13 | 8.190 | 11,897,567 | +1,594,264 | 1.18% | 97,438,220 |
| 2023-10-16 | 2023-10-12 | 8.234 | 10,303,303 | +89,868 | 1.02% | 84,840,176 |
| 2023-10-13 | 2023-10-11 | 8.145 | 10,213,435 | -72,569 | 1.01% | 83,190,987 |
| 2023-10-12 | 2023-10-10 | 8.012 | 10,286,004 | +197,711 | 1.02% | 82,408,603 |
| 2023-10-11 | 2023-10-09 | 8.067 | 10,088,293 | +124,018 | 1.00% | 81,385,880 |
| 2023-10-09 | 2023-10-05 | 7.923 | 9,964,275 | -24,265 | 0.98% | 78,943,989 |
| 2023-10-06 | 2023-10-04 | 7.900 | 9,988,540 | +118,627 | 0.99% | 78,913,940 |
| 2023-10-05 | 2023-10-03 | 7.967 | 9,869,913 | -315,438 | 0.98% | 78,635,692 |
| 2023-10-04 | 2023-09-29 | 8.257 | 10,185,351 | +50,326 | 1.01% | 84,095,600 |
| 2023-09-29 | 2023-09-27 | 8.245 | 10,135,025 | -55,763 | 1.00% | 83,567,306 |
| 2023-09-28 | 2023-09-26 | 8.190 | 10,190,788 | -14,379 | 1.01% | 83,460,109 |
| 2023-09-27 | 2023-09-25 | 8.257 | 10,205,167 | +23,241 | 1.01% | 84,259,211 |
| 2023-09-26 | 2023-09-22 | 8.401 | 10,181,926 | -14,379 | 1.01% | 85,540,199 |
| 2023-09-25 | 2023-09-21 | 8.312 | 10,196,305 | -84,476 | 1.01% | 84,753,333 |
| 2023-09-22 | 2023-09-20 | 8.490 | 10,280,781 | +62,907 | 1.02% | 87,285,884 |
| 2023-09-21 | 2023-09-19 | 8.668 | 10,217,874 | -46,731 | 1.01% | 88,570,963 |
| 2023-09-20 | 2023-09-18 | 8.590 | 10,264,605 | -793,425 | 1.01% | 88,176,511 |
| 2023-09-19 | 2023-09-15 | 8.646 | 11,058,030 | -1,796 | 1.09% | 95,607,541 |
| 2023-09-18 | 2023-09-14 | 8.579 | 11,059,826 | +3,595 | 1.09% | 94,884,667 |
| 2023-09-15 | 2023-09-13 | 8.713 | 11,056,231 | -13,480 | 1.09% | 96,330,149 |
| 2023-09-14 | 2023-09-12 | 8.813 | 11,069,711 | +37,744 | 1.09% | 97,556,190 |
| 2023-09-13 | 2023-09-11 | 8.802 | 11,031,967 | -478 | 1.09% | 97,100,799 |
| 2023-09-12 | 2023-09-07 | 8.902 | 11,032,445 | -28,758 | 1.09% | 98,209,868 |
| 2023-09-11 | 2023-09-06 | 8.913 | 11,061,203 | -206,698 | 1.09% | 98,588,951 |
| 2023-09-07 | 2023-09-05 | 9.002 | 11,267,901 | +208,495 | 1.11% | 101,434,318 |
| 2023-09-06 | 2023-09-04 | 9.225 | 11,059,406 | +45 | 1.09% | 102,018,680 |
| 2023-09-05 | 2023-08-31 | 9.302 | 11,059,361 | -470,932 | 1.09% | 102,879,698 |
| 2023-09-04 | 2023-08-30 | 9.169 | 11,530,293 | +336,108 | 1.14% | 105,720,917 |
| 2023-08-31 | 2023-08-29 | 9.035 | 11,194,185 | -46,732 | 1.11% | 101,144,408 |
| 2023-08-30 | 2023-08-28 | 9.269 | 11,240,917 | +197,029 | 1.11% | 104,193,376 |
| 2023-08-29 | 2023-08-25 | 9.091 | 11,043,888 | -80,252 | 1.09% | 100,400,856 |
| 2023-08-28 | 2023-08-24 | 8.857 | 11,124,140 | +54,820 | 1.10% | 98,530,998 |
| 2023-08-24 | 2023-08-22 | 8.780 | 11,069,320 | -23,366 | 1.09% | 97,183,226 |
| 2023-08-23 | 2023-08-21 | 8.791 | 11,092,686 | -16,176 | 1.10% | 97,511,801 |
| 2023-08-22 | 2023-08-18 | 9.035 | 11,108,862 | +30,555 | 1.10% | 100,373,477 |
| 2023-08-21 | 2023-08-17 | 9.058 | 11,078,307 | -48,529 | 1.09% | 100,343,944 |
| 2023-08-18 | 2023-08-16 | 8.991 | 11,126,836 | -43,137 | 1.10% | 100,040,629 |
| 2023-08-17 | 2023-08-15 | 9.113 | 11,169,973 | +8,987 | 1.10% | 101,795,690 |
| 2023-08-16 | 2023-08-14 | 9.002 | 11,160,986 | +27,006 | 1.10% | 100,471,862 |
| 2023-08-15 | 2023-08-11 | 9.169 | 11,133,980 | -5,392 | 1.10% | 102,087,135 |
| 2023-08-14 | 2023-08-10 | 9.247 | 11,139,372 | -55,717 | 1.10% | 103,004,239 |
| 2023-08-11 | 2023-08-09 | 9.280 | 11,195,089 | -43,136 | 1.11% | 103,893,163 |
| 2023-08-10 | 2023-08-08 | 9.180 | 11,238,225 | +12,580 | 1.11% | 103,168,006 |
| 2023-08-09 | 2023-08-07 | 9.202 | 11,225,645 | -303,759 | 1.11% | 103,302,345 |
| 2023-08-08 | 2023-08-04 | 9.213 | 11,529,404 | +190,521 | 1.14% | 106,225,935 |
| 2023-08-07 | 2023-08-03 | 9.236 | 11,338,883 | -697,378 | 1.12% | 104,722,918 |
| 2023-08-04 | 2023-08-02 | 9.425 | 12,036,261 | +735,117 | 1.19% | 113,440,563 |
| 2023-08-03 | 2023-08-01 | 9.458 | 11,301,144 | -23,365 | 1.12% | 106,889,415 |
| 2023-08-02 | 2023-07-31 | 9.692 | 11,324,509 | +35,971 | 1.12% | 109,756,665 |
| 2023-08-01 | 2023-07-28 | 9.514 | 11,288,538 | -12,581 | 1.12% | 107,398,244 |
| 2023-07-31 | 2023-07-27 | 9.481 | 11,301,119 | -84,477 | 1.12% | 107,140,683 |
| 2023-07-28 | 2023-07-26 | 9.469 | 11,385,596 | -1,801 | 1.13% | 107,814,878 |
| 2023-07-27 | 2023-07-25 | 9.558 | 11,387,397 | -23,369 | 1.13% | 108,845,629 |
| 2023-07-26 | 2023-07-24 | 9.302 | 11,410,766 | -17,974 | 1.13% | 106,148,642 |
| 2023-07-25 | 2023-07-21 | 9.336 | 11,428,740 | +8,987 | 1.13% | 106,697,362 |
| 2023-07-24 | 2023-07-20 | 9.392 | 11,419,753 | +48,529 | 1.13% | 107,248,820 |
| 2023-07-21 | 2023-07-19 | 9.492 | 11,371,224 | -32,356 | 1.12% | 107,931,848 |
| 2023-07-20 | 2023-07-18 | 9.492 | 11,403,580 | +7,189 | 1.13% | 108,238,960 |
| 2023-07-19 | 2023-07-14 | 9.469 | 11,396,391 | -147,384 | 1.13% | 107,917,101 |
| 2023-07-18 | 2023-07-13 | 9.825 | 11,543,775 | +112,965 | 1.14% | 113,423,207 |
| 2023-07-14 | 2023-07-12 | 9.770 | 11,430,810 | -4,943 | 1.13% | 111,677,296 |
| 2023-07-13 | 2023-07-11 | 9.781 | 11,435,753 | -74,141 | 1.13% | 111,852,838 |
| 2023-07-12 | 2023-07-10 | 9.581 | 11,509,894 | -37,745 | 1.14% | 110,272,658 |
| 2023-07-11 | 2023-07-07 | 9.748 | 11,547,639 | +167,218 | 1.14% | 112,561,707 |
| 2023-07-10 | 2023-07-06 | 9.414 | 11,380,421 | -62,908 | 1.12% | 107,132,702 |
| 2023-07-07 | 2023-07-05 | 9.625 | 11,443,329 | -3,595 | 1.13% | 110,144,257 |
| 2023-07-06 | 2023-07-04 | 9.558 | 11,446,924 | +19,771 | 1.13% | 109,414,613 |
| 2023-07-05 | 2023-07-03 | 9.269 | 11,427,153 | +28,758 | 1.13% | 105,919,619 |
| 2023-07-04 | 2023-06-30 | 9.002 | 11,398,395 | -3,055 | 1.13% | 102,609,032 |
| 2023-07-03 | 2023-06-29 | 8.902 | 11,401,450 | -60,077 | 1.13% | 101,494,718 |
| 2023-06-30 | 2023-06-28 | 8.902 | 11,461,527 | +17,973 | 1.13% | 102,029,518 |
| 2023-06-29 | 2023-06-27 | 8.768 | 11,443,554 | -5,616 | 1.13% | 100,341,481 |
| 2023-06-28 | 2023-06-26 | 8.646 | 11,449,170 | +1,797 | 1.13% | 98,989,331 |
| 2023-06-27 | 2023-06-23 | 8.579 | 11,447,373 | +46,732 | 1.13% | 98,209,518 |
| 2023-06-26 | 2023-06-21 | 8.935 | 11,400,641 | +4,818 | 1.13% | 101,868,095 |
| 2023-06-23 | 2023-06-20 | 9.047 | 11,395,823 | +26,961 | 1.13% | 103,093,102 |
| 2023-06-21 | 2023-06-19 | 9.302 | 11,368,862 | -10,784 | 1.12% | 105,758,830 |
| 2023-06-20 | 2023-06-16 | 9.236 | 11,379,646 | -16,177 | 1.12% | 105,099,394 |
| 2023-06-19 | 2023-06-15 | 9.236 | 11,395,823 | +16,177 | 1.13% | 105,248,800 |
| 2023-06-16 | 2023-06-14 | 9.213 | 11,379,646 | -575,158 | 1.12% | 104,846,142 |
| 2023-06-15 | 2023-06-13 | 9.369 | 11,954,804 | -77,286 | 1.18% | 112,007,710 |
| 2023-06-14 | 2023-06-12 | 10.014 | 12,032,090 | +84,476 | 1.19% | 120,491,306 |
| 2023-06-13 | 2023-06-09 | 10.423 | 11,947,614 | +563,852 | 1.18% | 124,525,987 |
| 2023-06-12 | 2023-06-08 | 10.376 | 11,383,762 | +474,660 | 1.18% | 118,117,683 |
| 2023-06-09 | 2023-06-07 | 10.411 | 10,909,102 | -11,995 | 1.13% | 113,574,598 |
| 2023-06-08 | 2023-06-06 | 10.329 | 10,921,097 | +39,404 | 1.13% | 112,807,217 |
| 2023-06-07 | 2023-06-05 | 10.271 | 10,881,693 | -14,572 | 1.13% | 111,765,173 |
| 2023-06-06 | 2023-06-02 | 10.481 | 10,896,265 | -285,309 | 1.13% | 114,204,008 |
| 2023-06-02 | 2023-05-31 | 10.504 | 11,181,574 | +339,715 | 1.16% | 117,455,350 |
| 2023-05-31 | 2023-05-29 | 10.925 | 10,841,859 | +1,714 | 1.12% | 118,442,334 |
| 2023-05-30 | 2023-05-25 | 11.380 | 10,840,145 | -287,880 | 1.12% | 123,357,926 |
| 2023-05-29 | 2023-05-24 | 12.045 | 11,128,025 | +279,740 | 1.15% | 134,037,137 |
| 2023-05-25 | 2023-05-23 | 12.348 | 10,848,285 | -500,363 | 1.12% | 133,959,681 |
| 2023-05-24 | 2023-05-22 | 12.302 | 11,348,648 | +145,654 | 1.18% | 139,608,573 |
| 2023-05-23 | 2023-05-19 | 12.325 | 11,202,994 | +275,842 | 1.16% | 138,078,281 |
| 2023-05-22 | 2023-05-18 | 12.372 | 10,927,152 | +66,830 | 1.13% | 135,188,641 |
| 2023-05-19 | 2023-05-17 | 12.325 | 10,860,322 | +18,849 | 1.13% | 133,854,807 |
| 2023-05-17 | 2023-05-15 | 12.465 | 10,841,473 | +857 | 1.12% | 135,140,928 |
| 2023-05-16 | 2023-05-12 | 12.278 | 10,840,616 | +498 | 1.12% | 133,105,822 |
| 2023-05-15 | 2023-05-11 | 12.605 | 10,840,118 | -135,371 | 1.12% | 136,642,285 |
| 2023-05-12 | 2023-05-10 | 12.302 | 10,975,489 | +84,899 | 1.14% | 135,018,053 |
| 2023-05-10 | 2023-05-08 | 11.975 | 10,890,590 | +33,415 | 1.13% | 130,414,572 |
| 2023-05-09 | 2023-05-05 | 11.450 | 10,857,175 | -176,498 | 1.13% | 124,312,041 |
| 2023-05-08 | 2023-05-04 | 11.812 | 11,033,673 | +176,498 | 1.14% | 130,325,072 |
| 2023-05-05 | 2023-05-03 | 11.216 | 10,857,175 | -150,709 | 1.13% | 121,777,647 |
| 2023-05-04 | 2023-05-02 | 11.928 | 11,007,884 | +138,799 | 1.14% | 131,305,250 |
| 2023-05-03 | 2023-04-28 | 10.609 | 10,869,085 | -137,145 | 1.13% | 115,314,580 |
| 2023-05-02 | 2023-04-27 | 10.925 | 11,006,230 | +436,961 | 1.14% | 120,238,011 |
| 2023-04-28 | 2023-04-26 | 11.240 | 10,569,269 | -19,451 | 1.10% | 118,795,117 |
| 2023-04-27 | 2023-04-25 | 11.403 | 10,588,720 | -266,461 | 1.10% | 120,743,950 |
| 2023-04-26 | 2023-04-24 | 11.485 | 10,855,181 | +303,303 | 1.13% | 124,669,299 |
| 2023-04-25 | 2023-04-21 | 11.555 | 10,551,878 | -58,262 | 1.09% | 121,924,872 |
| 2023-04-24 | 2023-04-20 | 11.496 | 10,610,140 | +50,168 | 1.10% | 121,978,895 |
| 2023-04-21 | 2023-04-19 | 11.240 | 10,559,972 | +14,131 | 1.09% | 118,690,622 |
| 2023-04-20 | 2023-04-18 | 11.076 | 10,545,841 | +6,854 | 1.09% | 116,808,590 |
| 2023-04-19 | 2023-04-17 | 10.936 | 10,538,987 | +5,141 | 1.09% | 115,256,602 |
| 2023-04-18 | 2023-04-14 | 10.925 | 10,533,846 | -1,714 | 1.09% | 115,077,433 |
| 2023-04-17 | 2023-04-13 | 10.913 | 10,535,560 | +3,427 | 1.09% | 114,973,192 |
| 2023-04-14 | 2023-04-12 | 10.995 | 10,532,133 | -857 | 1.09% | 115,796,275 |
| 2023-04-13 | 2023-04-11 | 11.135 | 10,532,990 | -6,854 | 1.09% | 117,280,929 |
| 2023-04-12 | 2023-04-06 | 11.193 | 10,539,844 | -79,535 | 1.09% | 117,972,326 |
| 2023-04-11 | 2023-04-04 | 11.030 | 10,619,379 | -73,684 | 1.10% | 117,127,340 |
| 2023-04-06 | 2023-04-03 | 10.995 | 10,693,063 | +126,804 | 1.11% | 117,565,631 |
| 2023-04-04 | 2023-03-31 | 10.843 | 10,566,259 | +32,558 | 1.10% | 114,568,260 |
| 2023-04-03 | 2023-03-30 | 11.041 | 10,533,701 | -25,703 | 1.09% | 116,305,292 |
| 2023-03-31 | 2023-03-29 | 11.146 | 10,559,404 | -89,106 | 1.09% | 117,698,284 |
| 2023-03-30 | 2023-03-28 | 10.913 | 10,648,510 | +89,106 | 1.10% | 116,205,800 |
| 2023-03-29 | 2023-03-27 | 10.878 | 10,559,404 | +10,281 | 1.09% | 114,863,665 |
| 2023-03-27 | 2023-03-23 | 11.415 | 10,549,123 | +15,422 | 1.09% | 120,415,547 |
| 2023-03-24 | 2023-03-22 | 11.321 | 10,533,701 | -22,276 | 1.09% | 119,255,954 |
| 2023-03-23 | 2023-03-21 | 11.088 | 10,555,977 | -57,015 | 1.09% | 117,044,064 |
| 2023-03-22 | 2023-03-20 | 11.076 | 10,612,992 | -6,854 | 1.10% | 117,552,373 |
| 2023-03-21 | 2023-03-17 | 11.100 | 10,619,846 | +63,402 | 1.10% | 117,876,189 |
| 2023-03-20 | 2023-03-16 | 10.971 | 10,556,444 | -29,131 | 1.09% | 115,817,145 |
| 2023-03-17 | 2023-03-15 | 11.193 | 10,585,575 | -138,799 | 1.10% | 118,484,192 |
| 2023-03-16 | 2023-03-14 | 11.111 | 10,724,374 | -11,995 | 1.11% | 119,161,579 |
| 2023-03-15 | 2023-03-13 | 11.298 | 10,736,369 | +111,382 | 1.11% | 121,299,815 |
| 2023-03-14 | 2023-03-10 | 11.566 | 10,624,987 | -337,574 | 1.10% | 122,893,642 |
| 2023-03-13 | 2023-03-09 | 11.882 | 10,962,561 | -5,123,584 | 1.14% | 130,252,825 |
| 2023-03-10 | 2023-03-08 | 11.882 | 16,086,145 | -96,858 | 1.67% | 191,129,229 |
| 2023-03-09 | 2023-03-07 | 11.812 | 16,183,003 | +5,615,377 | 1.68% | 191,146,777 |
| 2023-03-08 | 2023-03-06 | 11.952 | 10,567,626 | +33,415 | 1.10% | 126,300,405 |
| 2023-03-07 | 2023-03-03 | 11.952 | 10,534,211 | -39,413 | 1.09% | 125,901,041 |
| 2023-03-06 | 2023-03-02 | 12.068 | 10,573,624 | -963,024 | 1.10% | 127,606,193 |
| 2023-03-03 | 2023-03-01 | 12.068 | 11,536,648 | +900,676 | 1.20% | 139,228,304 |
| 2023-03-02 | 2023-02-28 | 11.742 | 10,635,972 | +26,123 | 1.10% | 124,882,768 |
| 2023-03-01 | 2023-02-27 | 11.812 | 10,609,849 | -1,094,974 | 1.10% | 125,319,042 |
| 2023-02-28 | 2023-02-24 | 12.162 | 11,704,823 | +1,714 | 1.21% | 142,350,803 |
| 2023-02-27 | 2023-02-23 | 12.465 | 11,703,109 | -100,244 | 1.21% | 145,881,377 |
| 2023-02-24 | 2023-02-22 | 12.512 | 11,803,353 | -1,758,462 | 1.22% | 147,681,989 |
| 2023-02-23 | 2023-02-21 | 12.559 | 13,561,815 | +496,514 | 1.41% | 170,316,780 |
| 2023-02-22 | 2023-02-20 | 12.582 | 13,065,301 | +2,472,686 | 1.35% | 164,386,266 |
| 2023-02-20 | 2023-02-16 | 12.395 | 10,592,615 | -858 | 1.10% | 131,297,076 |
| 2023-02-17 | 2023-02-15 | 12.722 | 10,593,473 | +857 | 1.10% | 134,769,685 |
| 2023-02-16 | 2023-02-14 | 13.095 | 10,592,616 | -1,431 | 1.10% | 138,715,003 |
| 2023-02-15 | 2023-02-13 | 13.562 | 10,594,047 | +802 | 1.10% | 143,679,688 |
| 2023-02-14 | 2023-02-10 | 13.446 | 10,593,245 | +615 | 1.10% | 142,432,418 |
| 2023-02-13 | 2023-02-09 | 14.239 | 10,592,630 | -714,509 | 1.10% | 150,831,130 |
| 2023-02-10 | 2023-02-08 | 14.216 | 11,307,139 | +688,856 | 1.17% | 160,741,261 |
| 2023-02-09 | 2023-02-07 | 14.216 | 10,618,283 | -20,478 | 1.10% | 150,948,547 |
| 2023-02-08 | 2023-02-06 | 14.123 | 10,638,761 | -1,179 | 1.10% | 150,246,296 |
| 2023-02-07 | 2023-02-03 | 14.099 | 10,639,940 | -140,515 | 1.10% | 150,014,578 |
| 2023-02-06 | 2023-02-02 | 13.539 | 10,780,455 | -123,378 | 1.12% | 145,956,161 |
| 2023-02-03 | 2023-02-01 | 13.376 | 10,903,833 | -157,648 | 1.13% | 145,844,871 |
| 2023-02-02 | 2023-01-31 | 13.539 | 11,061,481 | +227,391 | 1.15% | 149,760,961 |
| 2023-02-01 | 2023-01-30 | 13.306 | 10,834,090 | -177,355 | 1.12% | 144,153,318 |
| 2023-01-31 | 2023-01-27 | 13.072 | 11,011,445 | -25,704 | 1.14% | 143,942,714 |
| 2023-01-30 | 2023-01-26 | 12.932 | 11,037,149 | -879 | 1.14% | 142,732,876 |
| 2023-01-27 | 2023-01-20 | 12.932 | 11,038,028 | -41,164 | 1.14% | 142,744,243 |
| 2023-01-26 | 2023-01-19 | 12.372 | 11,079,192 | -2,570 | 1.15% | 137,069,651 |
| 2023-01-20 | 2023-01-18 | 12.652 | 11,081,762 | -59,458 | 1.15% | 140,205,630 |
| 2023-01-19 | 2023-01-17 | 12.559 | 11,141,220 | +60,530 | 1.15% | 139,917,608 |
| 2023-01-18 | 2023-01-16 | 12.955 | 11,080,690 | -25,958 | 1.15% | 143,554,607 |
| 2023-01-17 | 2023-01-13 | 12.862 | 11,106,648 | +14,808 | 1.15% | 142,853,852 |
| 2023-01-16 | 2023-01-12 | 12.629 | 11,091,840 | -1,085,583 | 1.15% | 140,074,219 |
| 2023-01-13 | 2023-01-11 | 12.162 | 12,177,423 | +1,221,778 | 1.26% | 148,098,433 |
| 2023-01-12 | 2023-01-10 | 11.018 | 10,955,645 | -176,498 | 1.14% | 120,708,345 |
| 2023-01-11 | 2023-01-09 | 10.376 | 11,132,143 | +57,319 | 1.15% | 115,506,890 |
| 2023-01-10 | 2023-01-06 | 9.804 | 11,074,824 | +41,126 | 1.15% | 108,578,408 |
| 2023-01-09 | 2023-01-05 | 9.967 | 11,033,698 | -6,855 | 1.14% | 109,978,126 |
| 2023-01-06 | 2023-01-04 | 10.073 | 11,040,553 | +3,428 | 1.14% | 111,206,193 |
| 2023-01-05 | 2023-01-03 | 10.002 | 11,037,125 | -25,704 | 1.14% | 110,398,745 |
| 2023-01-04 | 2022-12-30 | 9.617 | 11,062,829 | +53,120 | 1.15% | 106,394,888 |
| 2023-01-03 | 2022-12-29 | 9.512 | 11,009,709 | -289 | 1.14% | 104,727,515 |
| 2022-12-29 | 2022-12-23 | 9.442 | 11,009,998 | +17,136 | 1.14% | 103,959,244 |
| 2022-12-28 | 2022-12-22 | 9.547 | 10,992,862 | -10,282 | 1.14% | 104,952,172 |
| 2022-12-23 | 2022-12-21 | 9.547 | 11,003,144 | -6,854 | 1.14% | 105,050,337 |
| 2022-12-22 | 2022-12-20 | 9.489 | 11,009,998 | +92,533 | 1.14% | 104,473,258 |
| 2022-12-21 | 2022-12-19 | 9.629 | 10,917,465 | +8,569 | 1.13% | 105,124,298 |
| 2022-12-20 | 2022-12-16 | 9.629 | 10,908,896 | +13,710 | 1.13% | 105,041,787 |
| 2022-12-19 | 2022-12-15 | 9.816 | 10,895,186 | +29,131 | 1.13% | 106,944,387 |
| 2022-12-16 | 2022-12-14 | 9.792 | 10,866,055 | -255,948 | 1.13% | 106,404,798 |
| 2022-12-15 | 2022-12-13 | 10.271 | 11,122,003 | -20,563 | 1.15% | 114,233,381 |
| 2022-12-14 | 2022-12-12 | 10.061 | 11,142,566 | +172,214 | 1.15% | 112,103,671 |
| 2022-12-13 | 2022-12-09 | 10.154 | 10,970,352 | +36,935 | 1.14% | 111,395,377 |
| 2022-12-12 | 2022-12-08 | 9.991 | 10,933,417 | +42,839 | 1.13% | 109,233,797 |
| 2022-12-09 | 2022-12-07 | 10.014 | 10,890,578 | -26,665 | 1.13% | 109,060,019 |
| 2022-12-08 | 2022-12-06 | 10.189 | 10,917,243 | -25,704 | 1.13% | 111,238,359 |
| 2022-12-07 | 2022-12-05 | 10.213 | 10,942,947 | -23,990 | 1.13% | 111,755,704 |
| 2022-12-05 | 2022-12-01 | 9.874 | 10,966,937 | -102,814 | 1.14% | 108,288,681 |
| 2022-12-02 | 2022-11-30 | 9.757 | 11,069,751 | +102,081 | 1.15% | 108,011,869 |
| 2022-12-01 | 2022-11-29 | 9.652 | 10,967,670 | -75,396 | 1.14% | 105,863,741 |
| 2022-11-30 | 2022-11-28 | 9.501 | 11,043,066 | +66,831 | 1.14% | 104,915,927 |
| 2022-11-29 | 2022-11-25 | 9.396 | 10,976,235 | -1 | 1.14% | 103,128,008 |
| 2022-11-25 | 2022-11-23 | 9.314 | 10,976,236 | -1 | 1.14% | 102,231,252 |
| 2022-11-24 | 2022-11-22 | 9.197 | 10,976,237 | -15,336 | 1.14% | 100,950,168 |
| 2022-11-23 | 2022-11-21 | 9.384 | 10,991,573 | +1 | 1.14% | 103,143,829 |
| 2022-11-22 | 2022-11-18 | 9.454 | 10,991,572 | -29,267 | 1.14% | 103,913,549 |
| 2022-11-21 | 2022-11-17 | 9.501 | 11,020,839 | -47,979 | 1.14% | 104,704,757 |
| 2022-11-18 | 2022-11-16 | 9.699 | 11,068,818 | +32,558 | 1.15% | 107,356,816 |
| 2022-11-17 | 2022-11-15 | 10.119 | 11,036,260 | +101,953 | 1.14% | 111,678,191 |
| 2022-11-16 | 2022-11-14 | 10.294 | 10,934,307 | -39,412 | 1.13% | 112,560,807 |
| 2022-11-15 | 2022-11-11 | 9.897 | 10,973,719 | -53,125 | 1.14% | 108,611,807 |
| 2022-11-14 | 2022-11-10 | 9.839 | 11,026,844 | +53,121 | 1.14% | 108,494,109 |
| 2022-11-11 | 2022-11-09 | 10.131 | 10,973,723 | -1,714 | 1.14% | 111,173,447 |
| 2022-11-10 | 2022-11-08 | 10.189 | 10,975,437 | -190,206 | 1.14% | 111,831,311 |
| 2022-11-09 | 2022-11-07 | 9.991 | 11,165,643 | +137,223 | 1.16% | 111,553,925 |
| 2022-11-08 | 2022-11-04 | 9.991 | 11,028,420 | +127,921 | 1.14% | 110,182,954 |
| 2022-11-07 | 2022-11-03 | 9.792 | 10,900,499 | -979,307 | 1.13% | 106,742,087 |
| 2022-11-04 | 2022-11-02 | 9.664 | 11,879,806 | -776,316 | 1.23% | 114,806,648 |
| 2022-11-03 | 2022-11-01 | 9.454 | 12,656,122 | +1,535,133 | 1.31% | 119,650,088 |
| 2022-11-02 | 2022-10-31 | 8.812 | 11,120,989 | +24,647 | 1.15% | 97,998,113 |
| 2022-11-01 | 2022-10-28 | 8.485 | 11,096,342 | +119,950 | 1.15% | 94,154,612 |
| 2022-10-31 | 2022-10-27 | 8.649 | 10,976,392 | -812,306 | 1.14% | 94,930,369 |
| 2022-10-28 | 2022-10-26 | 8.474 | 11,788,698 | +815,661 | 1.22% | 99,891,794 |
| 2022-10-27 | 2022-10-25 | 8.567 | 10,973,037 | -227,391 | 1.14% | 94,004,849 |
| 2022-10-26 | 2022-10-24 | 9.057 | 11,200,428 | -109,669 | 1.16% | 101,443,375 |
| 2022-10-25 | 2022-10-21 | 9.256 | 11,310,097 | -400,976 | 1.17% | 104,680,760 |
| 2022-10-24 | 2022-10-20 | 8.485 | 11,711,073 | -498,650 | 1.21% | 99,370,723 |
| 2022-10-21 | 2022-10-19 | 8.719 | 12,209,723 | -1,713 | 1.27% | 106,451,985 |
| 2022-10-20 | 2022-10-18 | 7.995 | 12,211,436 | +83,108 | 1.27% | 97,630,308 |
| 2022-10-19 | 2022-10-17 | 7.692 | 12,128,328 | -10,281 | 1.26% | 93,285,405 |
| 2022-10-18 | 2022-10-14 | 7.715 | 12,138,609 | -157,649 | 1.26% | 93,647,833 |
| 2022-10-17 | 2022-10-13 | 7.645 | 12,296,258 | -28,617 | 1.27% | 94,002,979 |
| 2022-10-14 | 2022-10-12 | 7.750 | 12,324,875 | +29,131 | 1.28% | 95,516,402 |
| 2022-10-13 | 2022-10-11 | 7.622 | 12,295,744 | +10,897 | 1.27% | 93,712,030 |
| 2022-10-12 | 2022-10-10 | 7.470 | 12,284,847 | +4,284 | 1.27% | 91,765,002 |
| 2022-10-11 | 2022-10-07 | 7.703 | 12,280,563 | +73,684 | 1.27% | 94,599,658 |
| 2022-10-10 | 2022-10-06 | 8.112 | 12,206,879 | -5,141 | 1.27% | 99,018,603 |
| 2022-10-07 | 2022-10-05 | 8.228 | 12,212,020 | +15,422 | 1.27% | 100,485,634 |
| 2022-10-05 | 2022-09-30 | 8.007 | 12,196,598 | -14,479 | 1.26% | 97,654,031 |
| 2022-10-03 | 2022-09-29 | 8.042 | 12,211,077 | +135,544 | 1.27% | 98,197,525 |
| 2022-09-29 | 2022-09-27 | 8.380 | 12,075,533 | -14,993 | 1.25% | 101,194,779 |
| 2022-09-28 | 2022-09-26 | 8.193 | 12,090,526 | -335 | 1.25% | 99,062,586 |
| 2022-09-27 | 2022-09-23 | 8.287 | 12,090,861 | +17,135 | 1.25% | 100,194,280 |
| 2022-09-26 | 2022-09-22 | 8.695 | 12,073,726 | -155,935 | 1.25% | 104,984,441 |
| 2022-09-23 | 2022-09-21 | 8.835 | 12,229,661 | +173,635 | 1.27% | 108,053,204 |
| 2022-09-22 | 2022-09-20 | 9.010 | 12,056,026 | -13,709 | 1.25% | 108,629,762 |
| 2022-09-21 | 2022-09-19 | 8.859 | 12,069,735 | -10,281 | 1.25% | 106,921,948 |
| 2022-09-20 | 2022-09-16 | 8.765 | 12,080,016 | -32,558 | 1.25% | 105,885,087 |
| 2022-09-19 | 2022-09-15 | 8.824 | 12,112,574 | -6,854 | 1.26% | 106,877,329 |
| 2022-09-16 | 2022-09-14 | 8.975 | 12,119,428 | +23,990 | 1.26% | 108,776,684 |
| 2022-09-15 | 2022-09-13 | 9.431 | 12,095,438 | +1,713 | 1.25% | 114,067,077 |
| 2022-09-14 | 2022-09-09 | 9.524 | 12,093,725 | -21,481 | 1.25% | 115,180,139 |
| 2022-09-13 | 2022-09-08 | 9.571 | 12,115,206 | +5,140 | 1.26% | 115,950,335 |
| 2022-09-09 | 2022-09-07 | 9.804 | 12,110,066 | +29,131 | 1.26% | 118,727,999 |
| 2022-09-08 | 2022-09-06 | 9.536 | 12,080,935 | -195,347 | 1.25% | 115,199,331 |
| 2022-09-07 | 2022-09-05 | 9.524 | 12,276,282 | +1,713 | 1.27% | 116,918,805 |
| 2022-09-06 | 2022-09-02 | 9.687 | 12,274,569 | +130,130 | 1.27% | 118,908,170 |
| 2022-09-05 | 2022-09-01 | 9.477 | 12,144,439 | +13,709 | 1.26% | 115,096,161 |
| 2022-09-02 | 2022-08-31 | 9.769 | 12,130,730 | -11,995 | 1.26% | 118,505,838 |
| 2022-09-01 | 2022-08-30 | 9.839 | 12,142,725 | +1,713 | 1.26% | 119,473,362 |
| 2022-08-31 | 2022-08-29 | 10.119 | 12,141,012 | +44,553 | 1.26% | 122,857,405 |
| 2022-08-30 | 2022-08-26 | 10.551 | 12,096,459 | -17,136 | 1.25% | 127,630,373 |
| 2022-08-29 | 2022-08-25 | 10.574 | 12,113,595 | -47,980 | 1.26% | 128,093,944 |
| 2022-08-26 | 2022-08-24 | 10.411 | 12,161,575 | +16,451 | 1.26% | 126,614,087 |
| 2022-08-25 | 2022-08-23 | 11.111 | 12,145,124 | -27,418 | 1.26% | 134,947,938 |
| 2022-08-24 | 2022-08-22 | 11.041 | 12,172,542 | +46,867 | 1.26% | 134,400,155 |
| 2022-08-23 | 2022-08-19 | 10.668 | 12,125,675 | +6,854 | 1.26% | 129,353,883 |
| 2022-08-19 | 2022-08-17 | 10.388 | 12,118,821 | +10,281 | 1.26% | 125,886,085 |
| 2022-08-18 | 2022-08-16 | 10.446 | 12,108,540 | +1 | 1.25% | 126,485,915 |
| 2022-08-17 | 2022-08-15 | 10.399 | 12,108,539 | -17,135 | 1.25% | 125,920,605 |
| 2022-08-16 | 2022-08-12 | 10.504 | 12,125,674 | +27,417 | 1.26% | 127,372,522 |
| 2022-08-15 | 2022-08-11 | 10.434 | 12,098,257 | -65,114 | 1.25% | 126,237,294 |
| 2022-08-12 | 2022-08-10 | 10.108 | 12,163,371 | -23,128 | 1.26% | 122,941,695 |
| 2022-08-11 | 2022-08-09 | 10.038 | 12,186,499 | +77,925 | 1.26% | 122,322,053 |
| 2022-08-10 | 2022-08-08 | 10.248 | 12,108,574 | -24,526 | 1.25% | 124,083,738 |
| 2022-08-09 | 2022-08-05 | 10.306 | 12,133,100 | +10,281 | 1.26% | 125,043,129 |
| 2022-08-08 | 2022-08-04 | 10.271 | 12,122,819 | -19,984 | 1.26% | 124,512,698 |
| 2022-08-05 | 2022-08-03 | 10.283 | 12,142,803 | +5,141 | 1.26% | 124,859,678 |
| 2022-08-04 | 2022-08-02 | 10.178 | 12,137,662 | +78,827 | 1.26% | 123,531,830 |
| 2022-08-03 | 2022-08-01 | 10.796 | 12,058,835 | -135,453 | 1.25% | 130,189,044 |
| 2022-08-02 | 2022-07-29 | 10.749 | 12,194,288 | -1,712 | 1.26% | 131,082,112 |
| 2022-08-01 | 2022-07-28 | 11.088 | 12,196,000 | +44,553 | 1.26% | 135,228,544 |
| 2022-07-29 | 2022-07-27 | 10.925 | 12,151,447 | +63,487 | 1.26% | 132,748,981 |
| 2022-07-27 | 2022-07-25 | 10.843 | 12,087,960 | -32,557 | 1.25% | 131,067,821 |
| 2022-07-26 | 2022-07-22 | 11.100 | 12,120,517 | -5,138 | 1.26% | 134,533,058 |
| 2022-07-25 | 2022-07-21 | 10.528 | 12,125,655 | -83,965 | 1.26% | 127,655,372 |
| 2022-07-22 | 2022-07-20 | 10.960 | 12,209,620 | +76,255 | 1.27% | 133,812,009 |
| 2022-07-21 | 2022-07-19 | 10.201 | 12,133,365 | -34,271 | 1.26% | 123,771,327 |
| 2022-07-20 | 2022-07-18 | 10.201 | 12,167,636 | -5,141 | 1.26% | 124,120,922 |
| 2022-07-19 | 2022-07-15 | 9.746 | 12,172,777 | -66,552 | 1.26% | 118,632,448 |
| 2022-07-18 | 2022-07-14 | 10.329 | 12,239,329 | +15,422 | 1.27% | 126,423,623 |
| 2022-07-15 | 2022-07-13 | 9.792 | 12,223,907 | -3,427 | 1.27% | 119,701,433 |
| 2022-07-13 | 2022-07-11 | 9.874 | 12,227,334 | -27,417 | 1.27% | 120,733,972 |
| 2022-07-12 | 2022-07-08 | 10.248 | 12,254,751 | -23,990 | 1.27% | 125,581,700 |
| 2022-07-08 | 2022-07-06 | 9.909 | 12,278,741 | -89,107 | 1.27% | 121,671,505 |
| 2022-07-07 | 2022-07-05 | 9.792 | 12,367,848 | +6 | 1.28% | 121,110,961 |
| 2022-07-06 | 2022-07-04 | 9.839 | 12,367,842 | -5,655 | 1.28% | 121,688,309 |
| 2022-07-05 | 2022-06-30 | 9.909 | 12,373,497 | -5,140 | 1.28% | 122,610,454 |
| 2022-07-04 | 2022-06-29 | 10.096 | 12,378,637 | -370,131 | 1.28% | 124,973,026 |
| 2022-06-30 | 2022-06-28 | 10.633 | 12,748,768 | +155,935 | 1.32% | 135,554,502 |
| 2022-06-29 | 2022-06-27 | 10.224 | 12,592,833 | +57,919 | 1.31% | 128,752,272 |
| 2022-06-28 | 2022-06-24 | 10.014 | 12,534,914 | -46,267 | 1.30% | 125,526,667 |
| 2022-06-27 | 2022-06-23 | 10.084 | 12,581,181 | +8,571 | 1.30% | 126,871,041 |
| 2022-06-24 | 2022-06-22 | 9.944 | 12,572,610 | +6,854 | 1.30% | 125,023,712 |
| 2022-06-23 | 2022-06-21 | 9.746 | 12,565,756 | +1,714 | 1.30% | 122,462,311 |
| 2022-06-22 | 2022-06-20 | 9.664 | 12,564,042 | +1,705 | 1.30% | 121,419,116 |
| 2022-06-21 | 2022-06-17 | 9.617 | 12,562,337 | +2 | 1.30% | 120,816,153 |
| 2022-06-20 | 2022-06-16 | 9.617 | 12,562,335 | +25,705 | 1.30% | 120,816,134 |
| 2022-06-17 | 2022-06-15 | 9.769 | 12,536,630 | +33,352 | 1.30% | 122,471,100 |
| 2022-06-16 | 2022-06-14 | 9.804 | 12,503,278 | -25,704 | 1.30% | 122,583,079 |
| 2022-06-15 | 2022-06-13 | 9.781 | 12,528,982 | -277,599 | 1.30% | 122,542,618 |
| 2022-06-14 | 2022-06-10 | 10.259 | 12,806,581 | -857 | 1.33% | 131,386,102 |
| 2022-06-13 | 2022-06-09 | 9.687 | 12,807,438 | -272 | 1.33% | 124,070,264 |
| 2022-06-10 | 2022-06-08 | 9.687 | 12,807,710 | -15,126 | 1.33% | 124,072,899 |
| 2022-06-09 | 2022-06-07 | 9.734 | 12,822,836 | +20,564 | 1.33% | 124,818,078 |
| 2022-06-08 | 2022-06-06 | 9.559 | 12,802,272 | +17,136 | 1.33% | 122,376,578 |
| 2022-06-06 | 2022-06-01 | 8.649 | 12,785,136 | -1,335,016 | 1.33% | 110,573,463 |
| 2022-06-02 | 2022-05-31 | 9.258 | 14,120,152 | +546,688 | 1.46% | 130,730,522 |
| 2022-06-01 | 2022-05-30 | 9.542 | 13,573,464 | +1,429,239 | 1.41% | 129,517,766 |
| 2022-05-31 | 2022-05-27 | 9.468 | 12,144,225 | +48,671 | 1.33% | 114,981,697 |
| 2022-05-30 | 2022-05-26 | 9.320 | 12,095,554 | -63,270 | 1.32% | 112,731,490 |
| 2022-05-27 | 2022-05-25 | 9.246 | 12,158,824 | -9,734 | 1.33% | 112,421,797 |
| 2022-05-26 | 2022-05-24 | 8.876 | 12,168,558 | -620 | 1.33% | 108,011,327 |
| 2022-05-25 | 2022-05-23 | 9.382 | 12,169,178 | +35 | 1.33% | 114,167,788 |
| 2022-05-24 | 2022-05-20 | 9.394 | 12,169,143 | -16,222 | 1.33% | 114,317,483 |
| 2022-05-23 | 2022-05-19 | 9.308 | 12,185,365 | +6,491 | 1.33% | 113,418,313 |
| 2022-05-20 | 2022-05-18 | 9.061 | 12,178,874 | +2 | 1.33% | 110,355,038 |
| 2022-05-19 | 2022-05-17 | 8.556 | 12,178,872 | +178 | 1.33% | 104,199,162 |
| 2022-05-18 | 2022-05-16 | 8.309 | 12,178,694 | -113,559 | 1.33% | 101,194,825 |
| 2022-05-17 | 2022-05-13 | 8.186 | 12,292,253 | -147,630 | 1.35% | 100,622,999 |
| 2022-05-16 | 2022-05-12 | 8.063 | 12,439,883 | -188,187 | 1.36% | 100,297,875 |
| 2022-05-13 | 2022-05-11 | 8.260 | 12,628,070 | -26,338 | 1.38% | 104,306,043 |
| 2022-05-12 | 2022-05-10 | 8.198 | 12,654,408 | -16,223 | 1.39% | 103,743,565 |
| 2022-05-05 | 2022-05-03 | 8.174 | 12,670,631 | -4,056 | 1.39% | 103,564,153 |
| 2022-05-04 | 2022-04-29 | 8.124 | 12,674,687 | +40,558 | 1.39% | 102,972,284 |
| 2022-05-03 | 2022-04-28 | 7.767 | 12,634,129 | +811 | 1.38% | 98,125,875 |
| 2022-04-29 | 2022-04-27 | 7.791 | 12,633,318 | -4,867 | 1.38% | 98,431,067 |
| 2022-04-28 | 2022-04-26 | 7.422 | 12,638,185 | +6,489 | 1.38% | 93,794,827 |
| 2022-04-27 | 2022-04-25 | 7.459 | 12,631,696 | +1,623 | 1.38% | 94,213,845 |
| 2022-04-25 | 2022-04-21 | 7.816 | 12,630,073 | -29,202 | 1.38% | 98,717,195 |
| 2022-04-22 | 2022-04-20 | 8.112 | 12,659,275 | +19,468 | 1.39% | 102,691,008 |
| 2022-04-21 | 2022-04-19 | 8.075 | 12,639,807 | +649 | 1.38% | 102,065,609 |
| 2022-04-20 | 2022-04-14 | 8.198 | 12,639,158 | -115,184 | 1.38% | 103,618,542 |
| 2022-04-19 | 2022-04-13 | 8.001 | 12,754,342 | +114,373 | 1.40% | 102,047,047 |
| 2022-04-14 | 2022-04-12 | 8.001 | 12,639,969 | -8,112 | 1.38% | 101,131,953 |
| 2022-04-13 | 2022-04-11 | 7.927 | 12,648,081 | -77,871 | 1.38% | 100,261,292 |
| 2022-04-12 | 2022-04-08 | 8.506 | 12,725,952 | +19,468 | 1.39% | 108,252,282 |
| 2022-04-08 | 2022-04-06 | 8.716 | 12,706,484 | +3,245 | 1.39% | 110,749,684 |
| 2022-04-06 | 2022-04-01 | 8.346 | 12,703,239 | +2,920 | 1.39% | 106,023,180 |
| 2022-04-04 | 2022-03-31 | 8.309 | 12,700,319 | +1,622 | 1.39% | 105,529,095 |
| 2022-04-01 | 2022-03-30 | 8.346 | 12,698,697 | -12,605 | 1.39% | 105,985,272 |
| 2022-03-31 | 2022-03-29 | 8.112 | 12,711,302 | +11,356 | 1.39% | 103,113,046 |
| 2022-03-30 | 2022-03-28 | 8.285 | 12,699,946 | -4,867 | 1.39% | 105,212,862 |
| 2022-03-29 | 2022-03-25 | 8.432 | 12,704,813 | +22,712 | 1.39% | 107,132,704 |
| 2022-03-28 | 2022-03-24 | 8.815 | 12,682,101 | -71,381 | 1.39% | 111,787,936 |
| 2022-03-25 | 2022-03-23 | 8.297 | 12,753,482 | -21,090 | 1.40% | 105,813,609 |
| 2022-03-24 | 2022-03-22 | 7.989 | 12,774,572 | -61,648 | 1.40% | 102,051,420 |
| 2022-03-23 | 2022-03-21 | 7.804 | 12,836,220 | -65,330 | 1.41% | 100,170,202 |
| 2022-03-22 | 2022-03-18 | 7.890 | 12,901,550 | -76,310 | 1.41% | 101,793,384 |
| 2022-03-21 | 2022-03-17 | 7.804 | 12,977,860 | -26,768 | 1.42% | 101,275,520 |
| 2022-03-18 | 2022-03-16 | 7.434 | 13,004,628 | +95,370 | 1.42% | 96,674,722 |
| 2022-03-17 | 2022-03-15 | 6.854 | 12,909,258 | +19,467 | 1.41% | 88,485,836 |
| 2022-03-16 | 2022-03-14 | 7.187 | 12,889,791 | -470,549 | 1.41% | 92,642,895 |
| 2022-03-15 | 2022-03-11 | 7.705 | 13,360,340 | +47,047 | 1.46% | 102,942,620 |
| 2022-03-14 | 2022-03-10 | 7.939 | 13,313,293 | +17,845 | 1.46% | 105,698,554 |
| 2022-03-11 | 2022-03-09 | 7.656 | 13,295,448 | -92,471 | 1.46% | 101,786,988 |
| 2022-03-10 | 2022-03-08 | 7.927 | 13,387,919 | +158,986 | 1.47% | 106,125,986 |
| 2022-03-09 | 2022-03-07 | 8.211 | 13,228,933 | +8,111 | 1.45% | 108,616,732 |
| 2022-03-08 | 2022-03-04 | 8.506 | 13,220,822 | +3,719 | 1.45% | 112,461,853 |
| 2022-03-03 | 2022-03-01 | 8.926 | 13,217,103 | -90,849 | 1.45% | 117,970,258 |
| 2022-03-02 | 2022-02-28 | 8.827 | 13,307,952 | +74,626 | 1.46% | 117,468,639 |
| 2022-03-01 | 2022-02-25 | 9.554 | 13,233,326 | -1,542 | 1.45% | 126,435,317 |
| 2022-02-28 | 2022-02-24 | 9.554 | 13,234,868 | -43,734 | 1.45% | 126,450,050 |
| 2022-02-25 | 2022-02-23 | 9.813 | 13,278,602 | +31,308 | 1.45% | 130,305,609 |
| 2022-02-24 | 2022-02-22 | 9.727 | 13,247,294 | -18,990 | 1.45% | 128,855,175 |
| 2022-02-23 | 2022-02-21 | 10.010 | 13,266,284 | -27,405 | 1.45% | 132,801,508 |
| 2022-02-22 | 2022-02-18 | 9.998 | 13,293,689 | +128,162 | 1.46% | 132,911,958 |
| 2022-02-21 | 2022-02-17 | 10.047 | 13,165,527 | +9,328 | 1.44% | 132,279,805 |
| 2022-02-18 | 2022-02-16 | 10.084 | 13,156,199 | +811 | 1.44% | 132,672,657 |
| 2022-02-17 | 2022-02-15 | 10.060 | 13,155,388 | +25,957 | 1.44% | 132,340,115 |
| 2022-02-16 | 2022-02-14 | 10.158 | 13,129,431 | +8,112 | 1.44% | 133,373,886 |
| 2022-02-14 | 2022-02-10 | 10.208 | 13,121,319 | -1,460 | 1.44% | 133,938,527 |
| 2022-02-11 | 2022-02-09 | 10.208 | 13,122,779 | -24,335 | 1.44% | 133,953,430 |
| 2022-02-09 | 2022-02-07 | 10.084 | 13,147,114 | -5,678 | 1.44% | 132,581,040 |
| 2022-02-07 | 2022-01-31 | 9.887 | 13,152,792 | +167,746 | 1.44% | 130,043,907 |
| 2022-01-28 | 2022-01-26 | 10.047 | 12,985,046 | +161,582 | 1.42% | 130,466,433 |
| 2022-01-27 | 2022-01-25 | 10.072 | 12,823,464 | +162,246 | 1.40% | 129,159,127 |
| 2022-01-26 | 2022-01-24 | 10.380 | 12,661,218 | +125,242 | 1.39% | 131,427,203 |
| 2022-01-25 | 2022-01-21 | 10.713 | 12,535,976 | +290,068 | 1.37% | 134,299,877 |
| 2022-01-24 | 2022-01-20 | 10.528 | 12,245,908 | +116,644 | 1.34% | 128,927,794 |
| 2022-01-21 | 2022-01-19 | 10.528 | 12,129,264 | +114,372 | 1.33% | 127,699,738 |
| 2022-01-20 | 2022-01-18 | 10.356 | 12,014,892 | -25,145 | 1.32% | 124,421,905 |
| 2022-01-19 | 2022-01-17 | 10.183 | 12,040,037 | -51,914 | 1.32% | 122,604,259 |
| 2022-01-18 | 2022-01-14 | 10.319 | 12,091,951 | +157,366 | 1.32% | 124,772,686 |
| 2022-01-17 | 2022-01-13 | 10.183 | 11,934,585 | +12,978 | 1.31% | 121,530,436 |
| 2022-01-13 | 2022-01-11 | 10.023 | 11,921,607 | -58,237 | 1.31% | 119,487,654 |
| 2022-01-12 | 2022-01-10 | 10.208 | 11,979,844 | +58,403 | 1.31% | 122,286,689 |
| 2022-01-11 | 2022-01-07 | 9.961 | 11,921,441 | +1,139 | 1.31% | 118,751,144 |
| 2022-01-07 | 2022-01-05 | 9.973 | 11,920,302 | +23,052 | 1.30% | 118,886,754 |
| 2022-01-06 | 2022-01-04 | 10.195 | 11,897,250 | -141,952 | 1.30% | 121,296,923 |
| 2022-01-05 | 2022-01-03 | 10.146 | 12,039,202 | +76,248 | 1.32% | 122,150,493 |
| 2022-01-04 | 2021-12-31 | 10.171 | 11,962,954 | +84,360 | 1.31% | 121,671,838 |
| 2021-12-29 | 2021-12-24 | 10.010 | 11,878,594 | +487 | 1.30% | 118,910,103 |
| 2021-12-22 | 2021-12-20 | 9.998 | 11,878,107 | -811 | 1.30% | 118,758,793 |
| 2021-12-20 | 2021-12-16 | 10.541 | 11,878,918 | -15,412 | 1.30% | 125,210,482 |
| 2021-12-17 | 2021-12-15 | 10.294 | 11,894,330 | +8,111 | 1.30% | 122,440,233 |
| 2021-12-16 | 2021-12-14 | 10.405 | 11,886,219 | +8,112 | 1.30% | 123,675,553 |
| 2021-12-15 | 2021-12-13 | 10.109 | 11,878,107 | -176,831 | 1.30% | 120,076,708 |
| 2021-12-14 | 2021-12-10 | 10.282 | 12,054,938 | +168,719 | 1.32% | 123,944,917 |
| 2021-12-13 | 2021-12-09 | 10.553 | 11,886,219 | +7,905 | 1.30% | 125,433,974 |
| 2021-12-10 | 2021-12-08 | 10.393 | 11,878,314 | +1,622 | 1.30% | 123,446,865 |
| 2021-12-09 | 2021-12-07 | 10.257 | 11,876,692 | -8 | 1.30% | 121,819,415 |
| 2021-12-07 | 2021-12-03 | 10.294 | 11,876,700 | -25,308 | 1.30% | 122,258,750 |
| 2021-12-06 | 2021-12-02 | 10.491 | 11,902,008 | +60,836 | 1.30% | 124,866,945 |
| 2021-12-03 | 2021-12-01 | 10.553 | 11,841,172 | -1,622 | 1.30% | 124,958,597 |
| 2021-12-02 | 2021-11-30 | 10.652 | 11,842,794 | +10,922 | 1.30% | 126,143,712 |
| 2021-12-01 | 2021-11-29 | 10.762 | 11,831,872 | -20,656 | 1.30% | 127,340,161 |
| 2021-11-29 | 2021-11-25 | 11.034 | 11,852,528 | -4,867 | 1.30% | 130,777,103 |
| 2021-11-26 | 2021-11-24 | 10.972 | 11,857,395 | -74,626 | 1.30% | 130,099,906 |
| 2021-11-25 | 2021-11-23 | 11.108 | 11,932,021 | -207,655 | 1.31% | 132,536,802 |
| 2021-11-24 | 2021-11-22 | 11.280 | 12,139,676 | +108,694 | 1.33% | 136,938,598 |
| 2021-11-23 | 2021-11-19 | 10.713 | 12,030,982 | -1,622 | 1.32% | 128,889,797 |
| 2021-11-22 | 2021-11-18 | 10.504 | 12,032,604 | +811 | 1.32% | 126,385,400 |
| 2021-11-19 | 2021-11-17 | 10.602 | 12,031,793 | +1 | 1.32% | 127,563,519 |
| 2021-11-18 | 2021-11-16 | 10.380 | 12,031,792 | -19,091 | 1.32% | 124,893,574 |
| 2021-11-17 | 2021-11-15 | 10.343 | 12,050,883 | +17,845 | 1.32% | 124,646,049 |
| 2021-11-16 | 2021-11-12 | 10.541 | 12,033,038 | -113,561 | 1.32% | 126,834,993 |
| 2021-11-15 | 2021-11-11 | 10.578 | 12,146,599 | +47,047 | 1.33% | 128,481,225 |
| 2021-11-12 | 2021-11-10 | 10.269 | 12,099,552 | +42,180 | 1.32% | 124,254,458 |
| 2021-11-11 | 2021-11-09 | 10.232 | 12,057,372 | +12,978 | 1.32% | 123,375,362 |
| 2021-11-10 | 2021-11-08 | 10.269 | 12,044,394 | -50,668 | 1.32% | 123,688,022 |
| 2021-11-09 | 2021-11-05 | 10.208 | 12,095,062 | +61,648 | 1.32% | 123,462,800 |
| 2021-11-08 | 2021-11-04 | 10.467 | 12,033,414 | +17,845 | 1.32% | 125,948,859 |
| 2021-11-05 | 2021-11-03 | 10.084 | 12,015,569 | -61,647 | 1.32% | 121,170,063 |
| 2021-11-04 | 2021-11-02 | 10.035 | 12,077,216 | -22,713 | 1.32% | 121,196,179 |
| 2021-11-03 | 2021-11-01 | 10.208 | 12,099,929 | +1,623 | 1.32% | 123,512,481 |
| 2021-11-02 | 2021-10-29 | 10.960 | 12,098,306 | -682,669 | 1.32% | 132,594,043 |
| 2021-11-01 | 2021-10-28 | 10.664 | 12,780,975 | +650,544 | 1.40% | 136,294,327 |
| 2021-10-29 | 2021-10-27 | 10.960 | 12,130,431 | -16,223 | 1.33% | 132,946,124 |
| 2021-10-28 | 2021-10-26 | 11.527 | 12,146,654 | -50,292 | 1.33% | 140,012,226 |
| 2021-10-27 | 2021-10-25 | 11.428 | 12,196,946 | -17,845 | 1.34% | 139,389,007 |
| 2021-10-26 | 2021-10-22 | 11.835 | 12,214,791 | +71,381 | 1.34% | 144,562,271 |
| 2021-10-25 | 2021-10-21 | 12.020 | 12,143,410 | +173,587 | 1.33% | 145,963,061 |
| 2021-10-22 | 2021-10-20 | 12.119 | 11,969,823 | -660,278 | 1.31% | 145,057,081 |
| 2021-10-21 | 2021-10-19 | 11.108 | 12,630,101 | +852,118 | 1.38% | 140,290,836 |
| 2021-10-20 | 2021-10-18 | 10.898 | 11,777,983 | +54,250 | 1.29% | 128,357,389 |
| 2021-10-19 | 2021-10-15 | 10.849 | 11,723,733 | +42,180 | 1.28% | 127,188,041 |
| 2021-10-18 | 2021-10-12 | 11.095 | 11,681,553 | -17,846 | 1.28% | 129,610,678 |
| 2021-10-15 | 2021-10-11 | 11.034 | 11,699,399 | -26,507 | 1.28% | 129,087,525 |
| 2021-10-12 | 2021-10-08 | 10.762 | 11,725,906 | -180,076 | 1.28% | 126,199,705 |
| 2021-10-11 | 2021-10-07 | 10.873 | 11,905,982 | +225,500 | 1.30% | 129,458,775 |
| 2021-10-08 | 2021-10-06 | 10.516 | 11,680,482 | +728 | 1.28% | 122,830,857 |
| 2021-10-07 | 2021-10-05 | 10.762 | 11,679,754 | +18,224 | 1.28% | 125,702,996 |
| 2021-10-06 | 2021-10-04 | 10.824 | 11,661,530 | -22,712 | 1.28% | 126,225,685 |
| 2021-10-05 | 2021-09-30 | 10.750 | 11,684,242 | -43,803 | 1.28% | 125,607,252 |
| 2021-10-04 | 2021-09-29 | 10.725 | 11,728,045 | -122,822 | 1.28% | 125,788,971 |
| 2021-09-30 | 2021-09-28 | 10.861 | 11,850,867 | -35,871 | 1.30% | 128,713,388 |
| 2021-09-29 | 2021-09-27 | 10.516 | 11,886,738 | -4,391 | 1.30% | 124,999,826 |
| 2021-09-28 | 2021-09-24 | 10.725 | 11,891,129 | -16,180 | 1.30% | 127,538,126 |
| 2021-09-27 | 2021-09-23 | 11.046 | 11,907,309 | -8,353 | 1.30% | 131,528,335 |
| 2021-09-24 | 2021-09-21 | 11.293 | 11,915,662 | -34,758 | 1.30% | 134,558,562 |
| 2021-09-23 | 2021-09-20 | 10.997 | 11,950,420 | -4,867 | 1.31% | 131,415,234 |
| 2021-09-21 | 2021-09-17 | 10.886 | 11,955,287 | -165,556 | 1.31% | 130,142,276 |
| 2021-09-20 | 2021-09-16 | 10.676 | 12,120,843 | +134,652 | 1.33% | 129,404,210 |
| 2021-09-17 | 2021-09-15 | 11.539 | 11,986,191 | -136,274 | 1.31% | 138,310,366 |
| 2021-09-16 | 2021-09-14 | 11.404 | 12,122,465 | +347,952 | 1.33% | 138,238,929 |
| 2021-09-15 | 2021-09-13 | 11.958 | 11,774,513 | -55,969 | 1.29% | 140,803,152 |
| 2021-09-14 | 2021-09-10 | 12.451 | 11,830,482 | +40,558 | 1.30% | 147,306,361 |
| 2021-09-13 | 2021-09-09 | 12.377 | 11,789,924 | -1,623 | 1.29% | 145,929,269 |
| 2021-09-10 | 2021-09-08 | 12.599 | 11,791,547 | +8,842 | 1.29% | 148,565,979 |
| 2021-09-09 | 2021-09-07 | 12.871 | 11,782,705 | +18,657 | 1.29% | 151,650,271 |
| 2021-09-08 | 2021-09-06 | 12.994 | 11,764,048 | +17,845 | 1.29% | 152,860,433 |
| 2021-09-07 | 2021-09-03 | 12.821 | 11,746,203 | +11,356 | 1.29% | 150,601,234 |
| 2021-09-06 | 2021-09-02 | 12.575 | 11,734,847 | -76,248 | 1.28% | 147,562,258 |
| 2021-09-03 | 2021-09-01 | 12.353 | 11,811,095 | -339,872 | 1.29% | 145,900,094 |
| 2021-09-02 | 2021-08-31 | 12.821 | 12,150,967 | +107,072 | 1.33% | 155,790,822 |
| 2021-09-01 | 2021-08-30 | 13.290 | 12,043,895 | -12,167 | 1.32% | 160,060,220 |
| 2021-08-31 | 2021-08-27 | 17.062 | 12,056,062 | -309,049 | 1.32% | 205,702,349 |
| 2021-08-30 | 2021-08-26 | 16.964 | 12,365,111 | -302,560 | 1.35% | 209,755,879 |
| 2021-08-27 | 2021-08-25 | 16.865 | 12,667,671 | -196,137 | 1.39% | 213,639,012 |
| 2021-08-26 | 2021-08-24 | 16.766 | 12,863,808 | +93,283 | 1.41% | 215,678,148 |
| 2021-08-25 | 2021-08-23 | 16.939 | 12,770,525 | -230,367 | 1.40% | 216,318,256 |
| 2021-08-24 | 2021-08-20 | 16.668 | 13,000,892 | +9,409 | 1.42% | 216,694,321 |
| 2021-08-23 | 2021-08-19 | 17.777 | 12,991,483 | -250,646 | 1.42% | 230,951,973 |
| 2021-08-20 | 2021-08-18 | 18.147 | 13,242,129 | -24,335 | 1.45% | 240,305,279 |
| 2021-08-19 | 2021-08-17 | 18.418 | 13,266,464 | -89,226 | 1.45% | 244,345,006 |
| 2021-08-17 | 2021-08-13 | 19.010 | 13,355,690 | +12,978 | 1.46% | 253,891,635 |
| 2021-08-16 | 2021-08-12 | 19.306 | 13,342,712 | +14,601 | 1.46% | 257,592,704 |
| 2021-08-13 | 2021-08-11 | 18.911 | 13,328,111 | -180,076 | 1.46% | 252,052,871 |
| 2021-08-12 | 2021-08-10 | 18.147 | 13,508,187 | +24,335 | 1.48% | 245,133,441 |
| 2021-08-11 | 2021-08-09 | 17.506 | 13,483,852 | +64,892 | 1.48% | 236,047,828 |
| 2021-08-10 | 2021-08-06 | 18.073 | 13,418,960 | -73,004 | 1.47% | 242,521,651 |
| 2021-08-09 | 2021-08-05 | 18.566 | 13,491,964 | +74,626 | 1.48% | 250,494,292 |
| 2021-08-06 | 2021-08-04 | 19.454 | 13,417,338 | -26,063 | 1.47% | 261,018,354 |
| 2021-08-05 | 2021-08-03 | 18.665 | 13,443,401 | +32,122 | 1.47% | 250,918,519 |
| 2021-08-04 | 2021-08-02 | 19.725 | 13,411,279 | -136,274 | 1.47% | 264,537,879 |
| 2021-08-03 | 2021-07-30 | 18.344 | 13,547,553 | -381,241 | 1.48% | 248,520,076 |
| 2021-08-02 | 2021-07-29 | 15.953 | 13,928,794 | -240,102 | 1.52% | 222,200,729 |
| 2021-07-30 | 2021-07-28 | 14.917 | 14,168,896 | +508,633 | 1.55% | 211,358,185 |
| 2021-07-29 | 2021-07-27 | 15.090 | 13,660,263 | +55 | 1.50% | 206,128,559 |
| 2021-07-28 | 2021-07-26 | 16.569 | 13,660,208 | -38,936 | 1.50% | 226,336,330 |
| 2021-07-27 | 2021-07-23 | 17.383 | 13,699,144 | -3,244 | 1.50% | 238,127,872 |
| 2021-07-26 | 2021-07-22 | 17.580 | 13,702,388 | -116,806 | 1.50% | 240,887,062 |
| 2021-07-23 | 2021-07-21 | 17.062 | 13,819,194 | +42,180 | 1.51% | 235,785,173 |
| 2021-07-22 | 2021-07-20 | 17.136 | 13,777,014 | +48,284 | 1.51% | 236,084,561 |
| 2021-07-21 | 2021-07-19 | 16.890 | 13,728,730 | -406 | 1.50% | 231,872,166 |
| 2021-07-19 | 2021-07-15 | 16.840 | 13,729,136 | -306,422 | 1.50% | 231,202,004 |
| 2021-07-15 | 2021-07-13 | 17.506 | 14,035,558 | -41,368 | 1.54% | 245,705,974 |
| 2021-07-14 | 2021-07-12 | 17.457 | 14,076,926 | +33,854 | 1.54% | 245,735,991 |
| 2021-07-13 | 2021-07-09 | 18.024 | 14,043,072 | +23,523 | 1.54% | 253,108,764 |
| 2021-07-12 | 2021-07-08 | 18.073 | 14,019,549 | -74,626 | 1.53% | 253,376,131 |
| 2021-07-09 | 2021-07-07 | 18.098 | 14,094,175 | +63,270 | 1.54% | 255,072,361 |
| 2021-07-08 | 2021-07-06 | 17.407 | 14,030,905 | -7,300 | 1.54% | 244,240,718 |
| 2021-07-07 | 2021-07-05 | 17.753 | 14,038,205 | -799,796 | 1.54% | 249,213,612 |
| 2021-07-06 | 2021-07-02 | 16.594 | 14,838,001 | +798,174 | 1.62% | 246,217,061 |
| 2021-07-05 | 2021-06-30 | 16.742 | 14,039,827 | -477 | 1.54% | 235,049,436 |
| 2021-07-02 | 2021-06-29 | 16.322 | 14,040,304 | -477 | 1.54% | 229,172,332 |
| 2021-06-30 | 2021-06-28 | 16.520 | 14,040,781 | +124,106 | 1.54% | 231,949,666 |
| 2021-06-29 | 2021-06-25 | 16.125 | 13,916,675 | -201,166 | 1.52% | 224,409,334 |
| 2021-06-28 | 2021-06-24 | 15.928 | 14,117,841 | -2,221,015 | 1.55% | 224,868,430 |
| 2021-06-25 | 2021-06-23 | 16.979 | 16,338,856 | -254,702 | 1.79% | 277,413,280 |
| 2021-06-24 | 2021-06-22 | 16.521 | 16,593,558 | +927,193 | 1.82% | 274,146,064 |
| 2021-06-23 | 2021-06-21 | 16.674 | 15,666,365 | -15,737 | 1.77% | 261,216,869 |
| 2021-06-22 | 2021-06-18 | 16.597 | 15,682,102 | +981,222 | 1.77% | 260,283,475 |
| 2021-06-21 | 2021-06-17 | 16.674 | 14,700,880 | +1,104,760 | 1.66% | 245,118,625 |
| 2021-06-18 | 2021-06-16 | 16.775 | 13,596,120 | -497,299 | 1.53% | 228,080,452 |
| 2021-06-17 | 2021-06-15 | 17.208 | 14,093,419 | +497,552 | 1.59% | 242,512,524 |
| 2021-06-16 | 2021-06-11 | 17.284 | 13,595,867 | -37,517 | 1.53% | 234,987,608 |
| 2021-06-15 | 2021-06-10 | 17.284 | 13,633,384 | -31,475 | 1.54% | 235,636,042 |
| 2021-06-11 | 2021-06-09 | 17.309 | 13,664,859 | -1,571,372 | 1.54% | 236,527,372 |
| 2021-06-10 | 2021-06-08 | 17.462 | 15,236,231 | +1,204,440 | 1.72% | 266,050,099 |
| 2021-06-09 | 2021-06-07 | 17.945 | 14,031,791 | +439,071 | 1.58% | 251,794,911 |
| 2021-06-08 | 2021-06-04 | 18.097 | 13,592,720 | +11,265 | 1.53% | 245,988,897 |
| 2021-06-07 | 2021-06-03 | 17.360 | 13,581,455 | +711 | 1.53% | 235,774,126 |
| 2021-06-04 | 2021-06-02 | 18.072 | 13,580,744 | +614 | 1.53% | 245,426,980 |
| 2021-06-03 | 2021-06-01 | 18.072 | 13,580,130 | -87,863 | 1.53% | 245,415,884 |
| 2021-06-02 | 2021-05-31 | 18.123 | 13,667,993 | +15,737 | 1.54% | 247,698,523 |
| 2021-06-01 | 2021-05-28 | 17.767 | 13,652,256 | +160,521 | 1.54% | 242,555,283 |
| 2021-05-31 | 2021-05-27 | 17.843 | 13,491,735 | -160,521 | 1.52% | 240,732,128 |
| 2021-05-28 | 2021-05-26 | 17.589 | 13,652,256 | -931,649 | 1.54% | 240,126,261 |
| 2021-05-27 | 2021-05-25 | 16.902 | 14,583,905 | +941,092 | 1.65% | 246,504,364 |
| 2021-05-26 | 2021-05-24 | 16.801 | 13,642,813 | +39,343 | 1.54% | 229,210,509 |
| 2021-05-25 | 2021-05-21 | 17.182 | 13,603,470 | -2,268,412 | 1.54% | 233,735,963 |
| 2021-05-24 | 2021-05-20 | 16.979 | 15,871,882 | +2,249,886 | 1.79% | 269,484,648 |
| 2021-05-21 | 2021-05-18 | 17.080 | 13,621,996 | +1,578 | 1.54% | 232,669,342 |
| 2021-05-20 | 2021-05-17 | 16.521 | 13,620,418 | +17,626 | 1.54% | 225,026,120 |
| 2021-05-18 | 2021-05-14 | 16.115 | 13,602,792 | -787 | 1.54% | 219,202,981 |
| 2021-05-17 | 2021-05-13 | 16.140 | 13,603,579 | +4,564 | 1.54% | 219,561,429 |
| 2021-05-14 | 2021-05-12 | 16.801 | 13,599,015 | -132,193 | 1.53% | 228,474,667 |
| 2021-05-13 | 2021-05-11 | 16.648 | 13,731,208 | +131,445 | 1.55% | 228,601,558 |
| 2021-05-12 | 2021-05-10 | 17.004 | 13,599,763 | +14,950 | 1.53% | 231,252,586 |
| 2021-05-11 | 2021-05-07 | 17.258 | 13,584,813 | -147,930 | 1.53% | 234,451,264 |
| 2021-05-10 | 2021-05-06 | 17.868 | 13,732,743 | +18,884 | 1.55% | 245,381,466 |
| 2021-05-07 | 2021-05-05 | 18.046 | 13,713,859 | +27,541 | 1.55% | 247,484,024 |
| 2021-05-06 | 2021-05-04 | 18.351 | 13,686,318 | -56,655 | 1.54% | 251,161,440 |
| 2021-05-05 | 2021-05-03 | 18.021 | 13,742,973 | +1,574 | 1.55% | 247,660,114 |
| 2021-05-04 | 2021-04-30 | 18.123 | 13,741,399 | -93,637 | 1.55% | 249,028,825 |
| 2021-05-03 | 2021-04-29 | 18.605 | 13,835,036 | +92,850 | 1.56% | 257,407,096 |
| 2021-04-30 | 2021-04-28 | 19.317 | 13,742,186 | -160,205 | 1.55% | 265,459,673 |
| 2021-04-29 | 2021-04-27 | 19.038 | 13,902,391 | -65,640 | 1.57% | 264,667,403 |
| 2021-04-28 | 2021-04-26 | 18.783 | 13,968,031 | +3,148 | 1.58% | 262,366,734 |
| 2021-04-27 | 2021-04-23 | 18.504 | 13,964,883 | +5,358 | 1.58% | 258,403,160 |
| 2021-04-26 | 2021-04-22 | 18.631 | 13,959,525 | +95,998 | 1.58% | 260,078,083 |
| 2021-04-22 | 2021-04-20 | 18.961 | 13,863,527 | -363 | 1.56% | 262,870,409 |
| 2021-04-21 | 2021-04-19 | 19.266 | 13,863,890 | -18,885 | 1.56% | 267,105,881 |
| 2021-04-20 | 2021-04-16 | 18.961 | 13,882,775 | +73,178 | 1.57% | 263,235,376 |
| 2021-04-19 | 2021-04-15 | 18.580 | 13,809,597 | +55,868 | 1.56% | 256,582,789 |
| 2021-04-16 | 2021-04-14 | 18.910 | 13,753,729 | -1,574 | 1.55% | 260,089,332 |
| 2021-04-15 | 2021-04-13 | 18.783 | 13,755,303 | -1,511 | 1.55% | 258,370,984 |
| 2021-04-14 | 2021-04-12 | 18.987 | 13,756,814 | +24,787 | 1.55% | 261,196,653 |
| 2021-04-13 | 2021-04-09 | 19.393 | 13,732,027 | -31,049 | 1.55% | 266,310,522 |
| 2021-04-12 | 2021-04-08 | 19.978 | 13,763,076 | +36,196 | 1.55% | 274,958,528 |
| 2021-04-09 | 2021-04-07 | 20.156 | 13,726,880 | -35,403 | 1.55% | 276,677,705 |
| 2021-04-08 | 2021-04-01 | 19.978 | 13,762,283 | +33,048 | 1.55% | 274,942,685 |
| 2021-04-01 | 2021-03-30 | 19.241 | 13,729,235 | -922 | 1.55% | 264,162,617 |
| 2021-03-31 | 2021-03-29 | 19.368 | 13,730,157 | -39,534 | 1.55% | 265,925,274 |
| 2021-03-30 | 2021-03-26 | 19.520 | 13,769,691 | +39,510 | 1.55% | 268,790,896 |
| 2021-03-29 | 2021-03-25 | 19.063 | 13,730,181 | +944 | 1.55% | 261,737,931 |
| 2021-03-26 | 2021-03-24 | 19.215 | 13,729,237 | -114,883 | 1.55% | 263,813,696 |
| 2021-03-25 | 2021-03-23 | 19.368 | 13,844,120 | -118,030 | 1.56% | 268,132,506 |
| 2021-03-24 | 2021-03-22 | 19.927 | 13,962,150 | -474,480 | 1.58% | 278,225,866 |
| 2021-03-23 | 2021-03-19 | 19.571 | 14,436,630 | +705,032 | 1.63% | 282,543,741 |
| 2021-03-22 | 2021-03-18 | 19.622 | 13,731,598 | -316,320 | 1.55% | 269,443,382 |
| 2021-03-19 | 2021-03-17 | 18.987 | 14,047,918 | -6,059 | 1.59% | 266,723,760 |
| 2021-03-18 | 2021-03-16 | 18.631 | 14,053,977 | -4,728,449 | 1.59% | 261,837,806 |
| 2021-03-17 | 2021-03-15 | 18.021 | 18,782,426 | +4,673,985 | 2.12% | 338,475,362 |
| 2021-03-16 | 2021-03-12 | 18.351 | 14,108,441 | +6,811 | 1.59% | 258,907,937 |
| 2021-03-15 | 2021-03-11 | 18.300 | 14,101,630 | -177,832 | 1.59% | 258,066,096 |
| 2021-03-12 | 2021-03-10 | 17.868 | 14,279,462 | -114,882 | 1.61% | 255,150,433 |
| 2021-03-11 | 2021-03-09 | 17.157 | 14,394,344 | -6,610 | 1.62% | 246,958,962 |
| 2021-03-10 | 2021-03-08 | 17.055 | 14,400,954 | +239,424 | 1.63% | 245,608,235 |
| 2021-03-09 | 2021-03-05 | 18.148 | 14,161,530 | -18,884 | 1.60% | 257,002,607 |
| 2021-03-08 | 2021-03-04 | 18.860 | 14,180,414 | +165,038 | 1.60% | 267,437,286 |
| 2021-03-05 | 2021-03-03 | 19.775 | 14,015,376 | -520 | 1.58% | 277,149,111 |
| 2021-03-04 | 2021-03-02 | 19.038 | 14,015,896 | +14,163 | 1.58% | 266,828,260 |
| 2021-03-03 | 2021-03-01 | 19.520 | 14,001,733 | -79 | 1.58% | 273,320,466 |
| 2021-03-02 | 2021-02-26 | 19.063 | 14,001,812 | +112,051 | 1.58% | 266,916,023 |
| 2021-03-01 | 2021-02-25 | 19.876 | 13,889,761 | -579,527 | 1.57% | 276,077,279 |
| 2021-02-26 | 2021-02-24 | 19.648 | 14,469,288 | +838,799 | 1.63% | 284,286,211 |
| 2021-02-25 | 2021-02-23 | 20.334 | 13,630,489 | +12,483 | 1.54% | 277,160,007 |
| 2021-02-24 | 2021-02-22 | 20.003 | 13,618,006 | +17,843 | 1.54% | 272,406,454 |
| 2021-02-23 | 2021-02-19 | 21.071 | 13,600,163 | +41,449 | 1.53% | 286,568,060 |
| 2021-02-22 | 2021-02-18 | 20.308 | 13,558,714 | +25,180 | 1.53% | 275,355,921 |
| 2021-02-19 | 2021-02-17 | 20.995 | 13,533,534 | -294 | 1.53% | 284,132,168 |
| 2021-02-18 | 2021-02-16 | 20.969 | 13,533,828 | +13,376 | 1.53% | 283,794,348 |
| 2021-02-17 | 2021-02-11 | 19.343 | 13,520,452 | -101,238 | 1.53% | 261,520,060 |
| 2021-02-16 | 2021-02-09 | 20.512 | 13,621,690 | +100,935 | 1.54% | 279,404,674 |
| 2021-02-10 | 2021-02-08 | 19.190 | 13,520,755 | -548,446 | 1.53% | 259,463,956 |
| 2021-02-09 | 2021-02-05 | 18.987 | 14,069,201 | +503,594 | 1.59% | 267,127,855 |
| 2021-02-08 | 2021-02-04 | 19.114 | 13,565,607 | -28,327 | 1.53% | 259,290,265 |
| 2021-02-05 | 2021-02-03 | 19.317 | 13,593,934 | -99,145 | 1.53% | 262,595,869 |
| 2021-02-04 | 2021-02-02 | 19.470 | 13,693,079 | -44,065 | 1.55% | 266,599,311 |
| 2021-02-03 | 2021-02-01 | 19.825 | 13,737,144 | -108,272 | 1.55% | 272,345,494 |
| 2021-02-02 | 2021-01-29 | 19.470 | 13,845,416 | +1,140,955 | 1.56% | 269,565,258 |
| 2021-02-01 | 2021-01-28 | 18.504 | 12,704,461 | -40,917 | 1.43% | 235,080,586 |
| 2021-01-29 | 2021-01-27 | 19.444 | 12,745,378 | +42,355 | 1.44% | 247,823,962 |
| 2021-01-28 | 2021-01-26 | 19.698 | 12,703,023 | -91,276 | 1.43% | 250,229,165 |
| 2021-01-27 | 2021-01-25 | 20.639 | 12,794,299 | +135,341 | 1.44% | 264,059,420 |
| 2021-01-26 | 2021-01-22 | 21.325 | 12,658,958 | -186,016 | 1.43% | 269,953,560 |
| 2021-01-25 | 2021-01-21 | 21.478 | 12,844,974 | +133,768 | 1.45% | 275,879,277 |
| 2021-01-22 | 2021-01-20 | 21.808 | 12,711,206 | +28,327 | 1.43% | 277,206,357 |
| 2021-01-21 | 2021-01-19 | 21.452 | 12,682,879 | -9,443 | 1.43% | 272,075,500 |
| 2021-01-20 | 2021-01-18 | 21.503 | 12,692,322 | +787 | 1.43% | 272,923,282 |
| 2021-01-19 | 2021-01-15 | 27.196 | 12,691,535 | +16,525 | 1.43% | 345,165,253 |
| 2021-01-18 | 2021-01-14 | 27.069 | 12,675,010 | -35,575 | 1.43% | 343,105,009 |
| 2021-01-15 | 2021-01-13 | 28.086 | 12,710,585 | -86,555 | 1.43% | 356,990,745 |
| 2021-01-14 | 2021-01-12 | 28.213 | 12,797,140 | -1,100,097 | 1.44% | 361,048,080 |
| 2021-01-13 | 2021-01-11 | 27.578 | 13,897,237 | +225,831 | 1.57% | 383,254,570 |
| 2021-01-12 | 2021-01-08 | 25.544 | 13,671,406 | +99,932 | 1.54% | 349,227,458 |
| 2021-01-11 | 2021-01-07 | 24.223 | 13,571,474 | -149,348 | 1.53% | 328,737,357 |
| 2021-01-08 | 2021-01-06 | 23.918 | 13,720,822 | +147,931 | 1.55% | 328,170,013 |
| 2021-01-06 | 2021-01-04 | 24.884 | 13,572,891 | -143,996 | 1.53% | 337,741,318 |
| 2021-01-05 | 2020-12-31 | 23.765 | 13,716,887 | -1,016,631 | 1.55% | 325,984,021 |
| 2021-01-04 | 2020-12-29 | 23.892 | 14,733,518 | +1,111,055 | 1.66% | 352,016,849 |
| 2020-12-30 | 2020-12-28 | 23.841 | 13,622,463 | +34,700 | 1.54% | 324,778,757 |
| 2020-12-29 | 2020-12-24 | 20.207 | 13,587,763 | -198,600 | 1.53% | 274,564,404 |
| 2020-12-28 | 2020-12-22 | 18.961 | 13,786,363 | +161,966 | 1.56% | 261,407,279 |
| 2020-12-23 | 2020-12-21 | 19.444 | 13,624,397 | +1,574 | 1.54% | 264,915,803 |
| 2020-12-22 | 2020-12-18 | 20.308 | 13,622,823 | +3,793 | 1.54% | 276,657,873 |
| 2020-12-21 | 2020-12-17 | 20.181 | 13,619,030 | -6,925 | 1.54% | 274,850,049 |
| 2020-12-18 | 2020-12-16 | 21.452 | 13,625,955 | -1,573 | 1.54% | 292,306,543 |
| 2020-12-17 | 2020-12-15 | 18.351 | 13,627,528 | +15,532 | 1.54% | 250,082,568 |
| 2020-12-16 | 2020-12-14 | 18.402 | 13,611,996 | -653,099 | 1.54% | 250,489,496 |
| 2020-12-15 | 2020-12-11 | 18.733 | 14,265,095 | +652,712 | 1.61% | 267,221,438 |
| 2020-12-14 | 2020-12-10 | 17.970 | 13,612,383 | +28 | 1.54% | 244,614,791 |
| 2020-12-11 | 2020-12-09 | 18.555 | 13,612,355 | +594 | 1.54% | 252,572,037 |
| 2020-12-10 | 2020-12-08 | 18.682 | 13,611,761 | -2,226,359 | 1.54% | 254,290,885 |
| 2020-12-09 | 2020-12-07 | 18.504 | 15,838,120 | +516,184 | 1.79% | 293,065,131 |
| 2020-12-08 | 2020-12-04 | 18.631 | 15,321,936 | +1,669,730 | 1.73% | 285,460,984 |
| 2020-12-04 | 2020-12-02 | 19.775 | 13,652,206 | +3,147 | 1.54% | 269,967,553 |
| 2020-12-03 | 2020-12-01 | 20.207 | 13,649,059 | -79,473 | 1.54% | 275,802,996 |
| 2020-12-02 | 2020-11-30 | 20.664 | 13,728,532 | +81,519 | 1.55% | 283,689,842 |
| 2020-12-01 | 2020-11-27 | 20.664 | 13,647,013 | -140,062 | 1.54% | 282,005,313 |
| 2020-11-30 | 2020-11-26 | 19.927 | 13,787,075 | +135,341 | 1.56% | 274,737,120 |
| 2020-11-26 | 2020-11-24 | 20.080 | 13,651,734 | -190,422 | 1.54% | 274,122,099 |
| 2020-11-25 | 2020-11-23 | 18.224 | 13,842,156 | +190,422 | 1.56% | 252,262,116 |
| 2020-11-24 | 2020-11-20 | 17.106 | 13,651,734 | -2,361 | 1.54% | 233,524,269 |
| 2020-11-18 | 2020-11-16 | 17.131 | 13,654,095 | -4,721 | 1.54% | 233,911,706 |
| 2020-11-17 | 2020-11-13 | 16.801 | 13,658,816 | +5,508 | 1.54% | 229,479,373 |
| 2020-11-16 | 2020-11-12 | 17.055 | 13,653,308 | -84 | 1.54% | 232,857,134 |
| 2020-11-13 | 2020-11-11 | 16.394 | 13,653,392 | +2 | 1.54% | 223,835,731 |
| 2020-11-12 | 2020-11-10 | 16.318 | 13,653,390 | +3,777 | 1.54% | 222,794,602 |
| 2020-11-11 | 2020-11-09 | 16.801 | 13,649,613 | -3,148 | 1.54% | 229,324,755 |
| 2020-11-10 | 2020-11-06 | 17.055 | 13,652,761 | +3,148 | 1.54% | 232,847,805 |
| 2020-11-09 | 2020-11-05 | 16.775 | 13,649,613 | -4,722 | 1.54% | 228,977,819 |
| 2020-11-06 | 2020-11-04 | 15.225 | 13,654,335 | -383,203 | 1.54% | 207,886,609 |
| 2020-11-05 | 2020-11-03 | 15.886 | 14,037,538 | +382,417 | 1.58% | 222,997,555 |
| 2020-11-04 | 2020-11-02 | 16.013 | 13,655,121 | -5,351 | 1.54% | 218,657,935 |
| 2020-11-03 | 2020-10-30 | 16.038 | 13,660,472 | +3,147 | 1.54% | 219,090,832 |
| 2020-11-02 | 2020-10-29 | 16.597 | 13,657,325 | +188,848 | 1.54% | 226,677,266 |
| 2020-10-30 | 2020-10-28 | 17.182 | 13,468,477 | +1,366,000 | 1.52% | 231,416,502 |
| 2020-10-29 | 2020-10-27 | 17.182 | 12,102,477 | +1,265,674 | 1.37% | 207,945,776 |
| 2020-10-28 | 2020-10-23 | 17.030 | 10,836,803 | +36,196 | 1.22% | 184,546,206 |
| 2020-10-27 | 2020-10-22 | 17.080 | 10,800,607 | +259,666 | 1.22% | 184,478,848 |
| 2020-10-21 | 2020-10-19 | 17.894 | 10,540,941 | -662,210 | 1.19% | 188,617,151 |
| 2020-10-20 | 2020-10-16 | 16.826 | 11,203,151 | +18,570 | 1.26% | 188,506,929 |
| 2020-10-19 | 2020-10-15 | 16.699 | 11,184,581 | -149,505 | 1.26% | 186,773,058 |
| 2020-10-16 | 2020-10-14 | 17.182 | 11,334,086 | +159,734 | 1.28% | 194,743,217 |
| 2020-10-15 | 2020-10-12 | 17.106 | 11,174,352 | -2,459,901 | 1.26% | 191,146,589 |
| 2020-10-14 | 2020-10-09 | 17.030 | 13,634,253 | +2,255,270 | 1.54% | 232,185,605 |
| 2020-10-12 | 2020-10-08 | 18.250 | 11,378,983 | -25,888 | 1.28% | 207,662,000 |
| 2020-10-09 | 2020-10-07 | 18.580 | 11,404,871 | +114,096 | 1.29% | 211,902,897 |
| 2020-10-08 | 2020-10-06 | 18.860 | 11,290,775 | +121,177 | 1.27% | 212,939,779 |
| 2020-10-07 | 2020-10-05 | 17.385 | 11,169,598 | -1,574 | 1.26% | 194,188,177 |
| 2020-10-06 | 2020-09-30 | 17.640 | 11,171,172 | +73,966 | 1.26% | 197,054,950 |
| 2020-10-05 | 2020-09-29 | 18.250 | 11,097,206 | -64,523 | 1.25% | 202,519,680 |
| 2020-09-30 | 2020-09-28 | 17.030 | 11,161,729 | +119,603 | 1.26% | 190,079,559 |
| 2020-09-29 | 2020-09-25 | 16.547 | 11,042,126 | -75,539 | 1.25% | 182,710,214 |
| 2020-09-28 | 2020-09-24 | 17.792 | 11,117,665 | +14,951 | 1.25% | 197,806,593 |
| 2020-09-25 | 2020-09-23 | 17.868 | 11,102,714 | +59,802 | 1.25% | 198,387,186 |
| 2020-09-24 | 2020-09-22 | 17.233 | 11,042,912 | -54,294 | 1.25% | 190,301,602 |
| 2020-09-23 | 2020-09-21 | 17.894 | 11,097,206 | -31,475 | 1.25% | 198,570,828 |
| 2020-09-22 | 2020-09-18 | 18.300 | 11,128,681 | -787 | 1.26% | 203,659,808 |
| 2020-09-17 | 2020-09-15 | 18.860 | 11,129,468 | +78,765 | 1.26% | 209,897,589 |
| 2020-09-16 | 2020-09-14 | 17.894 | 11,050,703 | +47,212 | 1.25% | 197,738,714 |
| 2020-09-15 | 2020-09-11 | 18.123 | 11,003,491 | +15,737 | 1.24% | 199,411,023 |
| 2020-09-14 | 2020-09-10 | 17.614 | 10,987,754 | -7,869 | 1.24% | 193,540,252 |
| 2020-09-11 | 2020-09-09 | 17.741 | 10,995,623 | +7,869 | 1.24% | 195,076,252 |
| 2020-09-10 | 2020-09-08 | 17.894 | 10,987,754 | -472 | 1.24% | 196,612,320 |
| 2020-09-09 | 2020-09-07 | 18.046 | 10,988,226 | -7,869 | 1.24% | 198,296,511 |
| 2020-09-08 | 2020-09-04 | 17.894 | 10,996,095 | -180,974 | 1.24% | 196,761,571 |
| 2020-09-07 | 2020-09-03 | 17.995 | 11,177,069 | +62,949 | 1.26% | 201,136,241 |
| 2020-09-04 | 2020-09-02 | 18.555 | 11,114,120 | +1,279,444 | 1.25% | 206,218,243 |
| 2020-09-03 | 2020-09-01 | 20.359 | 9,834,676 | +1,001,288 | 1.11% | 200,226,572 |
| 2020-09-02 | 2020-08-31 | 21.147 | 8,833,388 | +1,979,018 | 1.00% | 186,801,248 |
| 2020-08-31 | 2020-08-27 | 23.689 | 6,854,370 | +102,292 | 0.77% | 162,372,544 |
| 2020-08-28 | 2020-08-26 | 22.952 | 6,752,078 | -184,127 | 0.76% | 154,972,394 |
| 2020-08-27 | 2020-08-25 | 23.613 | 6,936,205 | -23,606 | 0.78% | 163,782,228 |
| 2020-08-26 | 2020-08-24 | 23.384 | 6,959,811 | +15,738 | 0.79% | 162,747,533 |
| 2020-08-25 | 2020-08-21 | 22.266 | 6,944,073 | -23,606 | 0.78% | 154,613,540 |
| 2020-08-24 | 2020-08-20 | 22.011 | 6,967,679 | +528,381 | 0.79% | 153,368,146 |
| 2020-08-21 | 2020-08-19 | 22.494 | 6,439,298 | +701,885 | 0.73% | 144,847,477 |
| 2020-08-20 | 2020-08-18 | 22.215 | 5,737,413 | +324,346 | 0.65% | 127,454,944 |
| 2020-08-19 | 2020-08-17 | 20.639 | 5,413,067 | +1,325,869 | 0.61% | 111,719,394 |
| 2020-08-18 | 2020-08-14 | 21.376 | 4,087,198 | +1,709,861 | 0.46% | 87,367,682 |
| 2020-08-17 | 2020-08-13 | 20.995 | 2,377,337 | -47,212 | 0.27% | 49,911,421 |
| 2020-08-14 | 2020-08-12 | 22.037 | 2,424,549 | -141,636 | 0.27% | 53,429,265 |
| 2020-08-13 | 2020-08-11 | 22.443 | 2,566,185 | +166,815 | 0.29% | 57,594,075 |
| 2020-08-12 | 2020-08-10 | 21.783 | 2,399,370 | -440,251 | 0.27% | 52,264,547 |
| 2020-08-10 | 2020-08-06 | 23.562 | 2,839,621 | -45,639 | 0.32% | 66,906,645 |
| 2020-08-07 | 2020-08-05 | 23.892 | 2,885,260 | +84,982 | 0.33% | 68,935,344 |
| 2020-08-06 | 2020-08-04 | 23.791 | 2,800,278 | +91,277 | 0.32% | 66,620,231 |
| 2020-08-04 | 2020-07-31 | 22.876 | 2,709,001 | +10,229 | 0.31% | 61,969,903 |
| 2020-08-03 | 2020-07-30 | 23.053 | 2,698,772 | +21,795 | 0.30% | 62,216,077 |
| 2020-07-31 | 2020-07-29 | 23.486 | 2,676,977 | +22,032 | 0.30% | 62,870,332 |
| 2020-07-30 | 2020-07-28 | 24.019 | 2,654,945 | +89,703 | 0.30% | 63,770,009 |
| 2020-07-29 | 2020-07-27 | 22.621 | 2,565,242 | -67,670 | 0.29% | 58,029,321 |
| 2020-07-28 | 2020-07-24 | 21.884 | 2,632,912 | -8,735 | 0.30% | 57,619,387 |
| 2020-07-27 | 2020-07-23 | 22.621 | 2,641,647 | -2,011,229 | 0.30% | 59,757,708 |
| 2020-07-24 | 2020-07-22 | 21.605 | 4,652,876 | +963,911 | 0.53% | 100,523,950 |
| 2020-07-23 | 2020-07-21 | 21.351 | 3,688,965 | +1,187,296 | 0.42% | 78,761,315 |
| 2020-07-22 | 2020-07-20 | 22.240 | 2,501,669 | +62,950 | 0.28% | 55,637,427 |
| 2020-07-21 | 2020-07-17 | 22.367 | 2,438,719 | +47,212 | 0.28% | 54,547,340 |
| 2020-07-20 | 2020-07-16 | 21.274 | 2,391,507 | -334,294 | 0.27% | 50,877,558 |
| 2020-07-17 | 2020-07-15 | 26.434 | 2,725,801 | +162,094 | 0.31% | 72,053,756 |
| 2020-07-16 | 2020-07-14 | 24.146 | 2,563,707 | +3,148 | 0.29% | 61,904,345 |
| 2020-07-15 | 2020-07-13 | 24.706 | 2,560,559 | +141,636 | 0.29% | 63,260,146 |
| 2020-07-14 | 2020-07-10 | 23.613 | 2,418,923 | -158,947 | 0.27% | 57,117,199 |
| 2020-07-13 | 2020-07-09 | 22.850 | 2,577,870 | +171,537 | 0.29% | 58,904,686 |
| 2020-07-10 | 2020-07-08 | 22.240 | 2,406,333 | -90,569 | 0.27% | 53,517,143 |
| 2020-07-09 | 2020-07-07 | 22.240 | 2,496,902 | -28,327 | 0.28% | 55,531,409 |
| 2020-07-08 | 2020-07-06 | 21.376 | 2,525,229 | +7,869 | 0.28% | 53,979,133 |
| 2020-07-07 | 2020-07-03 | 19.165 | 2,517,360 | +28,327 | 0.28% | 48,244,278 |
| 2020-07-06 | 2020-07-02 | 17.894 | 2,489,033 | -667,263 | 0.28% | 44,538,179 |
| 2020-07-03 | 2020-06-30 | 16.775 | 3,156,296 | +385,565 | 0.36% | 52,948,151 |
| 2020-07-02 | 2020-06-29 | 17.106 | 2,770,731 | -3,934 | 0.31% | 47,395,659 |
| 2020-06-30 | 2020-06-26 | 15.860 | 2,774,665 | -82,307 | 0.31% | 44,007,256 |
| 2020-06-29 | 2020-06-24 | 13.166 | 2,856,972 | +40,917 | 0.32% | 37,615,331 |
| 2020-06-26 | 2020-06-23 | 13.471 | 2,816,055 | +12,590 | 0.32% | 37,935,529 |
| 2020-06-24 | 2020-06-22 | 13.319 | 2,803,465 | +12,590 | 0.32% | 37,338,388 |
| 2020-06-23 | 2020-06-19 | 13.573 | 2,790,875 | -2,012 | 0.31% | 37,880,071 |
| 2020-06-22 | 2020-06-18 | 13.064 | 2,792,887 | +78,687 | 0.32% | 36,487,627 |
| 2020-06-19 | 2020-06-17 | 13.293 | 2,714,200 | -12,590 | 0.31% | 36,080,511 |
| 2020-06-18 | 2020-06-16 | 13.674 | 2,726,790 | -19,121 | 0.31% | 37,287,486 |
| 2020-06-17 | 2020-06-15 | 13.497 | 2,745,911 | +31,174 | 0.31% | 37,060,401 |
| 2020-06-16 | 2020-06-12 | 13.268 | 2,714,737 | +102,135 | 0.31% | 36,018,648 |
| 2020-06-12 | 2020-06-10 | 13.573 | 2,612,602 | +31,475 | 0.29% | 35,460,402 |
| 2020-06-11 | 2020-06-09 | 13.878 | 2,581,127 | +61,375 | 0.29% | 35,820,460 |
| 2020-06-10 | 2020-06-08 | 13.776 | 2,519,752 | -22,032 | 0.28% | 34,712,527 |
| 2020-06-09 | 2020-06-05 | 14.056 | 2,541,784 | -60,510 | 0.29% | 35,726,701 |
| 2020-06-08 | 2020-06-04 | 13.293 | 2,602,294 | +58,228 | 0.29% | 34,592,917 |
| 2020-06-04 | 2020-06-02 | 12.391 | 2,544,066 | -77,899 | 0.29% | 31,523,333 |
| 2020-06-03 | 2020-06-01 | 11.285 | 2,621,965 | +47,566 | 0.30% | 29,589,594 |
| 2020-06-02 | 2020-05-29 | 9.964 | 2,574,399 | -55,081 | 0.29% | 25,650,218 |
| 2020-06-01 | 2020-05-28 | 10.421 | 2,629,480 | -453,235 | 0.30% | 27,402,038 |
| 2020-05-29 | 2020-05-27 | 10.421 | 3,082,715 | +294,445 | 0.35% | 32,125,239 |
| 2020-05-28 | 2020-05-26 | 12.260 | 2,788,270 | +4,722 | 0.31% | 34,184,926 |
| 2020-05-27 | 2020-05-25 | 12.021 | 2,783,548 | +117,487 | 0.31% | 33,462,221 |
| 2020-05-26 | 2020-05-22 | 12.406 | 2,666,061 | +204,775 | 0.31% | 33,075,738 |
| 2020-05-25 | 2020-05-21 | 13.255 | 2,461,286 | +54,264 | 0.29% | 32,625,368 |
| 2020-05-22 | 2020-05-20 | 13.428 | 2,407,022 | +46,726 | 0.28% | 32,321,270 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,360,296 | -24,117 | 0.28% | 33,071,831 |
| 2020-05-20 | 2020-05-18 | 13.375 | 2,384,413 | +75,366 | 0.28% | 31,891,126 |
| 2020-05-19 | 2020-05-15 | 12.645 | 2,309,047 | -355,725 | 0.27% | 29,198,028 |
| 2020-05-18 | 2020-05-14 | 11.968 | 2,664,772 | +327,086 | 0.31% | 31,892,931 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,337,686 | -24,871 | 0.28% | 26,644,476 |
| 2020-05-14 | 2020-05-12 | 10.323 | 2,362,557 | -15,073 | 0.28% | 24,388,761 |
| 2020-05-13 | 2020-05-11 | 10.350 | 2,377,630 | +94,207 | 0.28% | 24,607,456 |
| 2020-05-12 | 2020-05-08 | 9.686 | 2,283,423 | +34,668 | 0.27% | 22,117,553 |
| 2020-05-08 | 2020-05-06 | 9.766 | 2,248,755 | -39,190 | 0.26% | 21,960,782 |
| 2020-05-07 | 2020-05-05 | 9.646 | 2,287,945 | +27,131 | 0.27% | 22,070,280 |
| 2020-05-06 | 2020-05-04 | 9.447 | 2,260,814 | -81,394 | 0.27% | 21,358,595 |
| 2020-05-05 | 2020-04-29 | 10.018 | 2,342,208 | +12,058 | 0.28% | 23,463,903 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,330,150 | +27,592 | 0.27% | 23,404,944 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,302,558 | -69,336 | 0.27% | 23,158,351 |
| 2020-04-28 | 2020-04-24 | 10.323 | 2,371,894 | -104,004 | 0.28% | 24,485,147 |
| 2020-04-27 | 2020-04-23 | 10.204 | 2,475,898 | +125,106 | 0.29% | 25,263,117 |
| 2020-04-24 | 2020-04-22 | 10.363 | 2,350,792 | -254,735 | 0.28% | 24,360,886 |
| 2020-04-23 | 2020-04-21 | 10.283 | 2,605,527 | -91,946 | 0.31% | 26,793,233 |
| 2020-04-22 | 2020-04-20 | 10.602 | 2,697,473 | -49,741 | 0.32% | 28,597,741 |
| 2020-04-21 | 2020-04-17 | 9.859 | 2,747,214 | +3,014 | 0.32% | 27,083,772 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,744,200 | +36,176 | 0.32% | 26,726,351 |
| 2020-04-17 | 2020-04-15 | 9.699 | 2,708,024 | +18,087 | 0.32% | 26,266,229 |
| 2020-04-16 | 2020-04-14 | 9.580 | 2,689,937 | +155,189 | 0.32% | 25,769,569 |
| 2020-04-15 | 2020-04-09 | 8.810 | 2,534,748 | -113,048 | 0.30% | 22,332,159 |
| 2020-04-14 | 2020-04-08 | 8.346 | 2,647,796 | +105,511 | 0.31% | 22,098,511 |
| 2020-04-09 | 2020-04-07 | 7.935 | 2,542,285 | -441,884 | 0.30% | 20,172,200 |
| 2020-04-08 | 2020-04-06 | 7.921 | 2,984,169 | +156,760 | 0.35% | 23,638,809 |
| 2020-04-07 | 2020-04-03 | 7.736 | 2,827,409 | +66,321 | 0.33% | 21,871,826 |
| 2020-04-06 | 2020-04-02 | 7.709 | 2,761,088 | +75,366 | 0.33% | 21,285,518 |
| 2020-04-03 | 2020-04-01 | 7.629 | 2,685,722 | +159,774 | 0.32% | 20,490,698 |
| 2020-04-02 | 2020-03-31 | 7.656 | 2,525,948 | -4,522 | 0.30% | 19,338,735 |
| 2020-04-01 | 2020-03-30 | 7.364 | 2,530,470 | +18,088 | 0.30% | 18,634,684 |
| 2020-03-31 | 2020-03-27 | 6.409 | 2,512,382 | -22,609 | 0.30% | 16,101,289 |
| 2020-03-30 | 2020-03-26 | 6.396 | 2,534,991 | -30,147 | 0.30% | 16,212,549 |
| 2020-03-26 | 2020-03-24 | 6.104 | 2,565,138 | +22,610 | 0.30% | 15,656,562 |
| 2020-03-25 | 2020-03-23 | 5.905 | 2,542,528 | -7,537 | 0.30% | 15,012,520 |
| 2020-03-23 | 2020-03-19 | 6.117 | 2,550,065 | -715,971 | 0.30% | 15,598,399 |
| 2020-03-19 | 2020-03-17 | 6.674 | 3,266,036 | +718,986 | 0.38% | 21,798,007 |
| 2020-03-18 | 2020-03-16 | 6.767 | 2,547,050 | -37,683 | 0.30% | 17,235,961 |
| 2020-03-17 | 2020-03-13 | 7.165 | 2,584,733 | +4,597 | 0.30% | 18,519,843 |
| 2020-03-16 | 2020-03-12 | 7.019 | 2,580,136 | -7,537 | 0.30% | 18,110,320 |
| 2020-03-12 | 2020-03-10 | 7.298 | 2,587,673 | -4,522 | 0.30% | 18,884,258 |
| 2020-03-11 | 2020-03-09 | 7.404 | 2,592,195 | -13,565 | 0.31% | 19,192,419 |
| 2020-03-06 | 2020-03-04 | 7.802 | 2,605,760 | -929 | 0.31% | 20,330,103 |
| 2020-03-05 | 2020-03-03 | 7.789 | 2,606,689 | +24,117 | 0.31% | 20,302,764 |
| 2020-03-04 | 2020-03-02 | 7.736 | 2,582,572 | -99,482 | 0.30% | 19,977,854 |
| 2020-02-28 | 2020-02-26 | 7.988 | 2,682,054 | +46,726 | 0.32% | 21,423,571 |
| 2020-02-27 | 2020-02-25 | 8.107 | 2,635,328 | +19,595 | 0.31% | 21,365,041 |
| 2020-02-26 | 2020-02-24 | 8.054 | 2,615,733 | +6,030 | 0.31% | 21,067,352 |
| 2020-02-24 | 2020-02-20 | 8.094 | 2,609,703 | +28,638 | 0.31% | 21,122,668 |
| 2020-02-21 | 2020-02-19 | 8.001 | 2,581,065 | -70,843 | 0.30% | 20,651,143 |
| 2020-02-18 | 2020-02-14 | 8.028 | 2,651,908 | -30,146 | 0.31% | 21,288,334 |
| 2020-02-17 | 2020-02-13 | 7.935 | 2,682,054 | +70,693 | 0.32% | 21,281,221 |
| 2020-02-14 | 2020-02-12 | 7.935 | 2,611,361 | -63,307 | 0.31% | 20,720,295 |
| 2020-02-13 | 2020-02-11 | 7.404 | 2,674,668 | +36,250 | 0.31% | 19,803,043 |
| 2020-02-12 | 2020-02-10 | 7.470 | 2,638,418 | +27,132 | 0.31% | 19,709,692 |
| 2020-02-10 | 2020-02-06 | 7.603 | 2,611,286 | -90,439 | 0.31% | 19,853,492 |
| 2020-02-07 | 2020-02-05 | 7.112 | 2,701,725 | -266,793 | 0.32% | 19,214,707 |
| 2020-02-06 | 2020-02-04 | 7.059 | 2,968,518 | +357,986 | 0.35% | 20,954,590 |
| 2020-02-05 | 2020-02-03 | 6.993 | 2,610,532 | +131,135 | 0.31% | 18,254,397 |
| 2020-02-04 | 2020-01-31 | 6.940 | 2,479,397 | +34,668 | 0.29% | 17,205,829 |
| 2020-02-03 | 2020-01-30 | 6.966 | 2,444,729 | -1,507 | 0.29% | 17,030,126 |
| 2020-01-31 | 2020-01-29 | 7.139 | 2,446,236 | +7,537 | 0.29% | 17,462,583 |
| 2020-01-30 | 2020-01-24 | 7.603 | 2,438,699 | -27,132 | 0.29% | 18,541,321 |
| 2020-01-29 | 2020-01-22 | 7.895 | 2,465,831 | -19,595 | 0.29% | 19,467,407 |
| 2020-01-23 | 2020-01-21 | 7.815 | 2,485,426 | +45,712 | 0.29% | 19,424,237 |
| 2020-01-22 | 2020-01-20 | 8.174 | 2,439,714 | +75,366 | 0.29% | 19,941,025 |
| 2020-01-21 | 2020-01-17 | 8.346 | 2,364,348 | +753 | 0.28% | 19,732,853 |
| 2020-01-20 | 2020-01-16 | 8.359 | 2,363,595 | +64,815 | 0.28% | 19,757,931 |
| 2020-01-17 | 2020-01-15 | 8.492 | 2,298,780 | -6,030 | 0.27% | 19,521,142 |
| 2020-01-16 | 2020-01-14 | 8.386 | 2,304,810 | +37,683 | 0.27% | 19,327,695 |
| 2020-01-15 | 2020-01-13 | 8.028 | 2,267,127 | +37,683 | 0.27% | 18,199,484 |
| 2020-01-10 | 2020-01-08 | 8.081 | 2,229,444 | -165,804 | 0.26% | 18,015,309 |
| 2020-01-09 | 2020-01-07 | 8.213 | 2,395,248 | +37,683 | 0.28% | 19,672,927 |
| 2020-01-08 | 2020-01-06 | 8.041 | 2,357,565 | -339,145 | 0.28% | 18,956,761 |
| 2020-01-07 | 2020-01-03 | 8.160 | 2,696,710 | -1,739,434 | 0.32% | 22,005,802 |
| 2020-01-06 | 2020-01-02 | 8.174 | 4,436,144 | +1,909,760 | 0.52% | 36,258,864 |
| 2020-01-03 | 2019-12-31 | 7.868 | 2,526,384 | +46,727 | 0.30% | 19,878,422 |
| 2019-12-30 | 2019-12-24 | 7.404 | 2,479,657 | +21,102 | 0.29% | 18,359,196 |
| 2019-12-27 | 2019-12-20 | 7.470 | 2,458,555 | +90,438 | 0.29% | 18,366,067 |
| 2019-12-20 | 2019-12-18 | 7.669 | 2,368,117 | -170,325 | 0.28% | 18,161,798 |
| 2019-12-19 | 2019-12-17 | 7.669 | 2,538,442 | +10,551 | 0.30% | 19,468,071 |
| 2019-12-18 | 2019-12-16 | 7.391 | 2,527,891 | -13,566 | 0.30% | 18,682,775 |
| 2019-12-17 | 2019-12-13 | 7.112 | 2,541,457 | +12,812 | 0.30% | 18,074,879 |
| 2019-12-16 | 2019-12-12 | 7.178 | 2,528,645 | -95,789 | 0.30% | 18,151,519 |
| 2019-12-13 | 2019-12-11 | 7.165 | 2,624,434 | -90,439 | 0.31% | 18,804,304 |
| 2019-12-12 | 2019-12-10 | 7.085 | 2,714,873 | +12,059 | 0.32% | 19,236,171 |
| 2019-12-11 | 2019-12-09 | 7.165 | 2,702,814 | -1,508 | 0.32% | 19,365,904 |
| 2019-12-10 | 2019-12-06 | 7.059 | 2,704,322 | +87,424 | 0.32% | 19,089,646 |
| 2019-12-09 | 2019-12-05 | 6.886 | 2,616,898 | +13,566 | 0.31% | 18,021,129 |
| 2019-12-06 | 2019-12-04 | 6.767 | 2,603,332 | -91,946 | 0.31% | 17,616,822 |
| 2019-12-04 | 2019-12-02 | 6.860 | 2,695,278 | -42,205 | 0.32% | 18,489,363 |
| 2019-12-03 | 2019-11-29 | 6.833 | 2,737,483 | -42,204 | 0.32% | 18,706,240 |
| 2019-12-02 | 2019-11-28 | 6.979 | 2,779,687 | +149,223 | 0.33% | 19,400,346 |
| 2019-11-29 | 2019-11-27 | 6.913 | 2,630,464 | -114,555 | 0.31% | 18,184,356 |
| 2019-11-28 | 2019-11-26 | 6.886 | 2,745,019 | -54,263 | 0.32% | 18,903,428 |
| 2019-11-27 | 2019-11-25 | 6.873 | 2,799,282 | +92,233 | 0.33% | 19,239,964 |
| 2019-11-26 | 2019-11-22 | 6.807 | 2,707,049 | -16,581 | 0.32% | 18,426,435 |
| 2019-11-22 | 2019-11-20 | 6.886 | 2,723,630 | -82,902 | 0.32% | 18,756,133 |
| 2019-11-21 | 2019-11-19 | 6.926 | 2,806,532 | -1,507 | 0.33% | 19,438,751 |
| 2019-11-20 | 2019-11-18 | 6.794 | 2,808,039 | -286,388 | 0.33% | 19,076,599 |
| 2019-11-19 | 2019-11-15 | 6.740 | 3,094,427 | -55,771 | 0.36% | 20,857,958 |
| 2019-11-18 | 2019-11-14 | 6.740 | 3,150,198 | +253,228 | 0.37% | 21,233,882 |
| 2019-11-15 | 2019-11-13 | 6.873 | 2,896,970 | -107,019 | 0.34% | 19,911,391 |
| 2019-11-14 | 2019-11-12 | 7.072 | 3,003,989 | -25,624 | 0.35% | 21,244,836 |
| 2019-11-13 | 2019-11-11 | 6.979 | 3,029,613 | +11,463 | 0.36% | 21,144,662 |
| 2019-11-12 | 2019-11-08 | 7.192 | 3,018,150 | -32,189 | 0.36% | 21,705,408 |
| 2019-11-11 | 2019-11-07 | 7.205 | 3,050,339 | +31,654 | 0.36% | 21,977,373 |
| 2019-11-08 | 2019-11-06 | 7.032 | 3,018,685 | -191,428 | 0.36% | 21,228,608 |
| 2019-11-07 | 2019-11-05 | 7.112 | 3,210,113 | -43,492 | 0.38% | 22,830,370 |
| 2019-11-06 | 2019-11-04 | 7.205 | 3,253,605 | +70,843 | 0.38% | 23,441,883 |
| 2019-11-05 | 2019-11-01 | 6.900 | 3,182,762 | -18,088 | 0.37% | 21,960,153 |
| 2019-11-04 | 2019-10-31 | 6.807 | 3,200,850 | -1,507 | 0.38% | 21,787,657 |
| 2019-11-01 | 2019-10-30 | 6.807 | 3,202,357 | -378,334 | 0.38% | 21,797,915 |
| 2019-10-31 | 2019-10-29 | 6.873 | 3,580,691 | +230,015 | 0.42% | 24,610,727 |
| 2019-10-28 | 2019-10-24 | 6.953 | 3,350,676 | -152,238 | 0.39% | 23,296,548 |
| 2019-10-25 | 2019-10-23 | 6.807 | 3,502,914 | -79,887 | 0.41% | 23,843,757 |
| 2019-10-24 | 2019-10-22 | 6.926 | 3,582,801 | +16,100 | 0.42% | 24,815,386 |
| 2019-10-23 | 2019-10-21 | 6.807 | 3,566,701 | -69,336 | 0.42% | 24,277,944 |
| 2019-10-22 | 2019-10-18 | 6.900 | 3,636,037 | -134,904 | 0.43% | 25,087,621 |
| 2019-10-21 | 2019-10-17 | 6.873 | 3,770,941 | -145,464 | 0.44% | 25,918,350 |
| 2019-10-18 | 2019-10-16 | 6.767 | 3,916,405 | +230,696 | 0.46% | 26,502,425 |
| 2019-10-17 | 2019-10-15 | 6.940 | 3,685,709 | -104,004 | 0.43% | 25,577,057 |
| 2019-10-16 | 2019-10-14 | 7.072 | 3,789,713 | +94,960 | 0.45% | 26,801,640 |
| 2019-10-15 | 2019-10-11 | 6.993 | 3,694,753 | -40,697 | 0.44% | 25,835,916 |
| 2019-10-14 | 2019-10-10 | 7.085 | 3,735,450 | -55,771 | 0.44% | 26,467,446 |
| 2019-10-11 | 2019-10-09 | 6.767 | 3,791,221 | +9,044 | 0.45% | 25,655,301 |
| 2019-10-10 | 2019-10-08 | 6.979 | 3,782,177 | -29,392 | 0.45% | 26,397,053 |
| 2019-10-09 | 2019-10-04 | 6.966 | 3,811,569 | +28,638 | 0.45% | 26,551,615 |
| 2019-10-08 | 2019-10-03 | 7.085 | 3,782,931 | -52,263 | 0.45% | 26,803,871 |
| 2019-10-04 | 2019-10-02 | 7.152 | 3,835,194 | -39,190 | 0.45% | 27,428,619 |
| 2019-10-03 | 2019-09-30 | 7.324 | 3,874,384 | -74,084 | 0.46% | 28,377,203 |
| 2019-10-02 | 2019-09-27 | 7.205 | 3,948,468 | +158,268 | 0.46% | 28,448,299 |
| 2019-09-30 | 2019-09-26 | 7.444 | 3,790,200 | +9,044 | 0.45% | 28,213,232 |
| 2019-09-27 | 2019-09-25 | 7.563 | 3,781,156 | -7,709 | 0.45% | 28,597,449 |
| 2019-09-26 | 2019-09-24 | 7.709 | 3,788,865 | -102,771 | 0.45% | 29,208,759 |
| 2019-09-25 | 2019-09-23 | 7.696 | 3,891,636 | +19,595 | 0.46% | 29,949,395 |
| 2019-09-24 | 2019-09-20 | 7.775 | 3,872,041 | +21,102 | 0.46% | 30,106,856 |
| 2019-09-23 | 2019-09-19 | 7.842 | 3,850,939 | -322,489 | 0.45% | 30,198,263 |
| 2019-09-20 | 2019-09-18 | 7.908 | 4,173,428 | +389,166 | 0.49% | 33,004,034 |
| 2019-09-19 | 2019-09-17 | 7.921 | 3,784,262 | -23,364 | 0.45% | 29,976,669 |
| 2019-09-18 | 2019-09-16 | 8.094 | 3,807,626 | +54,264 | 0.45% | 30,818,533 |
| 2019-09-17 | 2019-09-13 | 8.293 | 3,753,362 | -96,468 | 0.44% | 31,126,358 |
| 2019-09-16 | 2019-09-12 | 7.974 | 3,849,830 | -7,537 | 0.45% | 30,700,388 |
| 2019-09-13 | 2019-09-11 | 7.895 | 3,857,367 | +12,775 | 0.45% | 30,453,399 |
| 2019-09-12 | 2019-09-10 | 8.041 | 3,844,592 | +90,292 | 0.45% | 30,913,681 |
| 2019-09-11 | 2019-09-09 | 8.028 | 3,754,300 | -222 | 0.44% | 30,137,845 |
| 2019-09-10 | 2019-09-06 | 8.041 | 3,754,522 | -636,450 | 0.44% | 30,189,445 |
| 2019-09-09 | 2019-09-05 | 8.094 | 4,390,972 | +609,706 | 0.52% | 35,540,076 |
| 2019-09-06 | 2019-09-04 | 7.921 | 3,781,266 | -155,669 | 0.45% | 29,952,936 |
| 2019-09-05 | 2019-09-03 | 7.868 | 3,936,935 | -207,306 | 0.46% | 30,977,102 |
| 2019-09-04 | 2019-09-02 | 8.041 | 4,144,241 | +226,207 | 0.49% | 33,323,106 |
| 2019-09-03 | 2019-08-30 | 8.213 | 3,918,034 | -2,459 | 0.46% | 32,180,049 |
| 2019-09-02 | 2019-08-29 | 8.187 | 3,920,493 | -106,554 | 0.46% | 32,096,205 |
| 2019-08-30 | 2019-08-28 | 8.054 | 4,027,047 | +24,117 | 0.47% | 32,434,203 |
| 2019-08-29 | 2019-08-27 | 8.120 | 4,002,930 | -19,595 | 0.47% | 32,505,531 |
| 2019-08-28 | 2019-08-26 | 8.054 | 4,022,525 | +6,029 | 0.47% | 32,397,783 |
| 2019-08-27 | 2019-08-23 | 8.280 | 4,016,496 | +19,595 | 0.47% | 33,255,216 |
| 2019-08-26 | 2019-08-22 | 8.266 | 3,996,901 | +12,059 | 0.47% | 33,039,942 |
| 2019-08-23 | 2019-08-21 | 8.187 | 3,984,842 | -31,654 | 0.47% | 32,623,016 |
| 2019-08-22 | 2019-08-20 | 8.306 | 4,016,496 | +3,015 | 0.47% | 33,361,803 |
| 2019-08-21 | 2019-08-19 | 8.120 | 4,013,481 | +28,639 | 0.47% | 32,591,210 |
| 2019-08-19 | 2019-08-15 | 7.855 | 3,984,842 | +3,015 | 0.47% | 31,301,176 |
| 2019-08-15 | 2019-08-13 | 7.815 | 3,981,827 | +29,392 | 0.47% | 31,118,992 |
| 2019-08-14 | 2019-08-12 | 7.948 | 3,952,435 | +4,522 | 0.47% | 31,413,723 |
| 2019-08-13 | 2019-08-09 | 7.948 | 3,947,913 | -180,877 | 0.46% | 31,377,782 |
| 2019-08-12 | 2019-08-08 | 8.253 | 4,128,790 | -4,522 | 0.49% | 34,075,405 |
| 2019-08-09 | 2019-08-07 | 8.094 | 4,133,312 | +185,399 | 0.49% | 33,454,602 |
| 2019-08-08 | 2019-08-06 | 7.882 | 3,947,913 | +283 | 0.46% | 31,115,864 |
| 2019-08-07 | 2019-08-05 | 7.908 | 3,947,630 | -346 | 0.46% | 31,218,393 |
| 2019-08-06 | 2019-08-02 | 8.213 | 3,947,976 | +30,147 | 0.46% | 32,425,972 |
| 2019-08-05 | 2019-08-01 | 8.319 | 3,917,829 | -50,495 | 0.46% | 32,594,240 |
| 2019-08-02 | 2019-07-31 | 8.346 | 3,968,324 | +45,219 | 0.47% | 33,119,640 |
| 2019-08-01 | 2019-07-30 | 8.359 | 3,923,105 | -28,639 | 0.46% | 32,794,297 |
| 2019-07-31 | 2019-07-29 | 8.333 | 3,951,744 | -12,052 | 0.47% | 32,928,829 |
| 2019-07-30 | 2019-07-26 | 8.306 | 3,963,796 | -3,015 | 0.47% | 32,924,067 |
| 2019-07-29 | 2019-07-25 | 8.651 | 3,966,811 | -1,507 | 0.47% | 34,317,603 |
| 2019-07-26 | 2019-07-24 | 8.744 | 3,968,318 | +16,580 | 0.47% | 34,699,221 |
| 2019-07-25 | 2019-07-23 | 8.757 | 3,951,738 | +30,146 | 0.47% | 34,606,679 |
| 2019-07-24 | 2019-07-22 | 8.797 | 3,921,592 | -76,952 | 0.46% | 34,498,784 |
| 2019-07-23 | 2019-07-19 | 8.970 | 3,998,544 | +78,916 | 0.47% | 35,865,461 |
| 2019-07-22 | 2019-07-18 | 8.970 | 3,919,628 | -146,963 | 0.46% | 35,157,614 |
| 2019-07-19 | 2019-07-17 | 9.142 | 4,066,591 | -3,015 | 0.48% | 37,177,276 |
| 2019-07-18 | 2019-07-16 | 9.262 | 4,069,606 | +120,748 | 0.48% | 37,690,824 |
| 2019-07-17 | 2019-07-15 | 8.771 | 3,948,858 | -93,453 | 0.47% | 34,633,854 |
| 2019-07-16 | 2019-07-12 | 8.704 | 4,042,311 | +30,146 | 0.48% | 35,185,312 |
| 2019-07-15 | 2019-07-11 | 8.479 | 4,012,165 | +54,488 | 0.47% | 34,017,899 |
| 2019-07-12 | 2019-07-10 | 8.505 | 3,957,677 | -1,507 | 0.47% | 33,660,939 |
| 2019-07-11 | 2019-07-09 | 8.572 | 3,959,184 | -9,044 | 0.47% | 33,936,422 |
| 2019-07-10 | 2019-07-08 | 8.691 | 3,968,228 | -105,511 | 0.47% | 34,487,822 |
| 2019-07-09 | 2019-07-05 | 8.664 | 4,073,739 | +122,092 | 0.48% | 35,296,710 |
| 2019-07-08 | 2019-07-04 | 8.797 | 3,951,647 | -7,537 | 0.47% | 34,763,181 |
| 2019-07-05 | 2019-07-03 | 8.877 | 3,959,184 | -24,117 | 0.47% | 35,144,684 |
| 2019-07-04 | 2019-07-02 | 8.810 | 3,983,301 | +4,522 | 0.47% | 35,094,499 |
| 2019-07-03 | 2019-06-28 | 8.346 | 3,978,779 | -33,161 | 0.47% | 33,206,898 |
| 2019-07-02 | 2019-06-27 | 8.426 | 4,011,940 | -10,551 | 0.47% | 33,803,059 |
| 2019-06-28 | 2019-06-26 | 8.293 | 4,022,491 | -195,950 | 0.47% | 33,358,226 |
| 2019-06-25 | 2019-06-21 | 8.213 | 4,218,441 | +52,756 | 0.50% | 34,647,386 |
| 2019-06-24 | 2019-06-20 | 8.319 | 4,165,685 | -80,951 | 0.49% | 34,656,269 |
| 2019-06-21 | 2019-06-19 | 8.160 | 4,246,636 | +31,654 | 0.50% | 34,653,571 |
| 2019-06-20 | 2019-06-18 | 8.054 | 4,214,982 | -12,059 | 0.50% | 33,947,849 |
| 2019-06-18 | 2019-06-14 | 8.081 | 4,227,041 | +21,102 | 0.50% | 34,157,148 |
| 2019-06-17 | 2019-06-13 | 8.187 | 4,205,939 | -43,712 | 0.50% | 34,433,088 |
| 2019-06-14 | 2019-06-12 | 8.067 | 4,249,651 | -48,233 | 0.50% | 34,283,463 |
| 2019-06-13 | 2019-06-11 | 8.319 | 4,297,884 | +66,321 | 0.51% | 35,756,094 |
| 2019-06-12 | 2019-06-10 | 8.346 | 4,231,563 | +4,522 | 0.50% | 35,316,634 |
| 2019-06-11 | 2019-06-06 | 8.240 | 4,227,041 | +43,712 | 0.50% | 34,830,195 |
| 2019-06-10 | 2019-06-05 | 8.213 | 4,183,329 | +27,132 | 0.49% | 34,359,000 |
| 2019-06-06 | 2019-06-04 | 8.041 | 4,156,197 | +6,029 | 0.49% | 33,419,242 |
| 2019-06-05 | 2019-06-03 | 8.174 | 4,150,168 | -27,132 | 0.49% | 33,921,436 |
| 2019-06-04 | 2019-05-31 | 8.479 | 4,177,300 | -19,595 | 0.49% | 35,418,027 |
| 2019-05-31 | 2019-05-29 | 8.465 | 4,196,895 | +66,322 | 0.49% | 35,528,480 |
| 2019-05-30 | 2019-05-28 | 8.678 | 4,130,573 | +1,507 | 0.49% | 35,843,953 |
| 2019-05-29 | 2019-05-27 | 8.306 | 4,129,066 | -1,246,544 | 0.49% | 34,296,832 |
| 2019-05-28 | 2019-05-24 | 8.293 | 5,375,610 | -268,301 | 0.63% | 44,579,543 |
| 2019-05-27 | 2019-05-23 | 9.041 | 5,643,911 | +167,311 | 0.66% | 51,027,789 |
| 2019-05-24 | 2019-05-22 | 9.154 | 5,476,600 | +324,666 | 0.64% | 50,133,068 |
| 2019-05-23 | 2019-05-21 | 9.069 | 5,151,934 | +1,229,364 | 0.64% | 46,725,056 |
| 2019-05-22 | 2019-05-20 | 9.027 | 3,922,570 | +34,740 | 0.49% | 35,409,455 |
| 2019-05-17 | 2019-05-15 | 9.493 | 3,887,830 | +31,195 | 0.49% | 36,905,483 |
| 2019-05-16 | 2019-05-14 | 9.521 | 3,856,635 | +60,972 | 0.48% | 36,718,157 |
| 2019-05-15 | 2019-05-10 | 9.591 | 3,795,663 | -87,913 | 0.48% | 36,405,343 |
| 2019-05-10 | 2019-05-08 | 9.662 | 3,883,576 | +95,003 | 0.49% | 37,522,429 |
| 2019-05-09 | 2019-05-07 | 9.775 | 3,788,573 | -46,084 | 0.47% | 37,032,025 |
| 2019-05-08 | 2019-05-06 | 9.620 | 3,834,657 | +64,517 | 0.48% | 36,887,520 |
| 2019-05-07 | 2019-05-03 | 10.014 | 3,770,140 | -73,733 | 0.47% | 37,755,862 |
| 2019-05-06 | 2019-05-02 | 10.212 | 3,843,873 | +80,954 | 0.48% | 39,253,299 |
| 2019-05-03 | 2019-04-30 | 10.381 | 3,762,919 | -106,346 | 0.47% | 39,063,508 |
| 2019-05-02 | 2019-04-29 | 10.085 | 3,869,265 | +35,448 | 0.48% | 39,021,421 |
| 2019-04-30 | 2019-04-26 | 10.029 | 3,833,817 | -3,545 | 0.48% | 38,447,627 |
| 2019-04-29 | 2019-04-25 | 10.297 | 3,837,362 | +73,025 | 0.48% | 39,511,561 |
| 2019-04-26 | 2019-04-24 | 10.452 | 3,764,337 | +29,777 | 0.47% | 39,343,706 |
| 2019-04-25 | 2019-04-23 | 10.339 | 3,734,560 | -59,554 | 0.47% | 38,611,083 |
| 2019-04-24 | 2019-04-18 | 10.818 | 3,794,114 | +54,591 | 0.47% | 41,046,327 |
| 2019-04-23 | 2019-04-17 | 10.677 | 3,739,523 | +9,926 | 0.47% | 39,928,284 |
| 2019-04-18 | 2019-04-16 | 10.663 | 3,729,597 | -53,946 | 0.47% | 39,769,695 |
| 2019-04-17 | 2019-04-15 | 10.734 | 3,783,543 | -59,554 | 0.47% | 40,611,768 |
| 2019-04-16 | 2019-04-12 | 10.945 | 3,843,097 | +56,718 | 0.48% | 42,064,103 |
| 2019-04-15 | 2019-04-11 | 10.889 | 3,786,379 | +5,672 | 0.47% | 41,229,678 |
| 2019-04-12 | 2019-04-10 | 11.213 | 3,780,707 | +5,672 | 0.47% | 42,394,421 |
| 2019-04-11 | 2019-04-09 | 11.580 | 3,775,035 | +42,538 | 0.47% | 43,715,223 |
| 2019-04-10 | 2019-04-08 | 10.706 | 3,732,497 | -68,062 | 0.47% | 39,958,558 |
| 2019-04-09 | 2019-04-04 | 10.381 | 3,800,559 | +50,338 | 0.48% | 39,454,256 |
| 2019-04-08 | 2019-04-03 | 10.607 | 3,750,221 | +11,343 | 0.47% | 39,778,029 |
| 2019-04-04 | 2019-04-02 | 10.339 | 3,738,878 | +3,545 | 0.47% | 38,655,726 |
| 2019-04-03 | 2019-04-01 | 10.409 | 3,735,333 | -82,241 | 0.47% | 38,882,506 |
| 2019-04-02 | 2019-03-29 | 9.958 | 3,817,574 | +24,814 | 0.48% | 38,015,502 |
| 2019-04-01 | 2019-03-28 | 9.972 | 3,792,760 | -24,038 | 0.47% | 37,821,900 |
| 2019-03-29 | 2019-03-27 | 10.409 | 3,816,798 | -14,180 | 0.48% | 39,730,506 |
| 2019-03-28 | 2019-03-26 | 10.395 | 3,830,978 | -70,189 | 0.48% | 39,824,076 |
| 2019-03-27 | 2019-03-25 | 10.212 | 3,901,167 | -14,888 | 0.49% | 39,838,380 |
| 2019-03-26 | 2019-03-22 | 10.861 | 3,916,055 | +89,331 | 0.49% | 42,531,242 |
| 2019-03-25 | 2019-03-21 | 10.861 | 3,826,724 | +81,112 | 0.48% | 41,561,042 |
| 2019-03-22 | 2019-03-20 | 10.677 | 3,745,612 | -77,987 | 0.47% | 39,993,299 |
| 2019-03-21 | 2019-03-19 | 10.536 | 3,823,599 | -19,851 | 0.48% | 40,286,682 |
| 2019-03-20 | 2019-03-18 | 10.748 | 3,843,450 | -7,090 | 0.48% | 41,309,008 |
| 2019-03-19 | 2019-03-15 | 10.438 | 3,850,540 | -9,926 | 0.48% | 40,190,362 |
| 2019-03-18 | 2019-03-14 | 10.536 | 3,860,466 | -5,671 | 0.48% | 40,675,125 |
| 2019-03-15 | 2019-03-13 | 10.579 | 3,866,137 | +1,418 | 0.48% | 40,898,470 |
| 2019-03-14 | 2019-03-12 | 10.550 | 3,864,719 | +11,343 | 0.48% | 40,774,447 |
| 2019-03-13 | 2019-03-11 | 10.438 | 3,853,376 | +28,359 | 0.48% | 40,219,963 |
| 2019-03-12 | 2019-03-08 | 10.353 | 3,825,017 | -26,941 | 0.48% | 39,600,256 |
| 2019-03-11 | 2019-03-07 | 10.663 | 3,851,958 | -73,733 | 0.48% | 41,074,464 |
| 2019-03-08 | 2019-03-06 | 10.917 | 3,925,691 | +5,600 | 0.49% | 42,857,382 |
| 2019-03-07 | 2019-03-05 | 10.974 | 3,920,091 | +42,539 | 0.49% | 43,017,415 |
| 2019-03-06 | 2019-03-04 | 10.847 | 3,877,552 | +46,083 | 0.49% | 42,058,379 |
| 2019-03-05 | 2019-03-01 | 10.804 | 3,831,469 | +31,195 | 0.48% | 41,396,407 |
| 2019-03-04 | 2019-02-28 | 10.847 | 3,800,274 | -28,359 | 0.48% | 41,220,173 |
| 2019-03-01 | 2019-02-27 | 10.734 | 3,828,633 | +1,418 | 0.48% | 41,095,754 |
| 2019-02-28 | 2019-02-26 | 11.933 | 3,827,215 | -59,554 | 0.48% | 45,669,030 |
| 2019-02-27 | 2019-02-25 | 11.665 | 3,886,769 | -117,243 | 0.49% | 45,338,046 |
| 2019-02-26 | 2019-02-22 | 11.481 | 4,004,012 | +64,496 | 0.50% | 45,971,464 |
| 2019-02-25 | 2019-02-21 | 11.622 | 3,939,516 | +36,780 | 0.49% | 45,786,626 |
| 2019-02-22 | 2019-02-20 | 11.340 | 3,902,736 | +20,725 | 0.49% | 44,258,204 |
| 2019-02-20 | 2019-02-18 | 11.876 | 3,882,011 | -30,454 | 0.49% | 46,103,874 |
| 2019-02-19 | 2019-02-15 | 11.594 | 3,912,465 | -16,260 | 0.49% | 45,361,859 |
| 2019-02-18 | 2019-02-14 | 12.130 | 3,928,725 | +19,492 | 0.49% | 47,656,116 |
| 2019-02-15 | 2019-02-13 | 11.510 | 3,909,233 | -23,300 | 0.49% | 44,993,552 |
| 2019-02-14 | 2019-02-12 | 11.637 | 3,932,533 | +97,684 | 0.49% | 45,760,935 |
| 2019-02-13 | 2019-02-11 | 11.072 | 3,834,849 | -139,968 | 0.48% | 42,460,635 |
| 2019-02-12 | 2019-02-08 | 10.833 | 3,974,817 | +58,845 | 0.50% | 43,057,313 |
| 2019-02-11 | 2019-02-04 | 10.861 | 3,915,972 | -47,629 | 0.49% | 42,530,341 |
| 2019-02-08 | 2019-01-31 | 10.282 | 3,963,601 | +20,560 | 0.50% | 40,755,481 |
| 2019-02-01 | 2019-01-30 | 9.986 | 3,943,041 | +68,771 | 0.49% | 39,376,137 |
| 2019-01-31 | 2019-01-29 | 10.043 | 3,874,270 | -49,628 | 0.48% | 38,907,958 |
| 2019-01-29 | 2019-01-25 | 10.240 | 3,923,898 | +51,046 | 0.49% | 40,181,199 |
| 2019-01-28 | 2019-01-24 | 10.325 | 3,872,852 | -1,418 | 0.48% | 39,986,238 |
| 2019-01-24 | 2019-01-22 | 9.732 | 3,874,270 | +172,990 | 0.48% | 37,705,746 |
| 2019-01-23 | 2019-01-21 | 9.746 | 3,701,280 | -55,300 | 0.46% | 36,074,353 |
| 2019-01-22 | 2019-01-18 | 9.803 | 3,756,580 | +55,300 | 0.47% | 36,825,276 |
| 2019-01-21 | 2019-01-17 | 9.704 | 3,701,280 | +32,613 | 0.46% | 35,917,735 |
| 2019-01-18 | 2019-01-16 | 9.817 | 3,668,667 | +46,792 | 0.46% | 36,015,222 |
| 2019-01-17 | 2019-01-15 | 9.732 | 3,621,875 | -108,473 | 0.45% | 35,249,350 |
| 2019-01-16 | 2019-01-14 | 9.436 | 3,730,348 | +95,003 | 0.47% | 35,200,111 |
| 2019-01-15 | 2019-01-11 | 9.535 | 3,635,345 | -272,247 | 0.46% | 34,662,580 |
| 2019-01-14 | 2019-01-10 | 9.563 | 3,907,592 | -2,836 | 0.49% | 37,368,655 |
| 2019-01-11 | 2019-01-09 | 9.732 | 3,910,428 | -21,269 | 0.49% | 38,057,648 |
| 2019-01-10 | 2019-01-08 | 9.535 | 3,931,697 | +74,242 | 0.49% | 37,488,261 |
| 2019-01-09 | 2019-01-07 | 9.620 | 3,857,455 | -25,523 | 0.48% | 37,106,826 |
| 2019-01-08 | 2019-01-04 | 9.634 | 3,882,978 | -55,301 | 0.49% | 37,407,113 |
| 2019-01-07 | 2019-01-03 | 9.168 | 3,938,279 | -85,226 | 0.49% | 36,106,750 |
| 2019-01-04 | 2019-01-02 | 9.295 | 4,023,505 | -8,507 | 0.50% | 37,398,874 |
| 2019-01-03 | 2018-12-31 | 9.210 | 4,032,012 | -709 | 0.50% | 37,136,721 |
| 2019-01-02 | 2018-12-27 | 9.126 | 4,032,721 | +16,310 | 0.50% | 36,801,966 |
| 2018-12-28 | 2018-12-24 | 9.069 | 4,016,411 | -52,464 | 0.50% | 36,426,520 |
| 2018-12-27 | 2018-12-20 | 9.027 | 4,068,875 | +56,718 | 0.51% | 36,730,165 |
| 2018-12-21 | 2018-12-19 | 9.281 | 4,012,157 | -14,179 | 0.50% | 37,236,802 |
| 2018-12-20 | 2018-12-18 | 9.112 | 4,026,336 | +12,761 | 0.50% | 36,686,907 |
| 2018-12-19 | 2018-12-17 | 9.323 | 4,013,575 | +148,885 | 0.50% | 37,419,795 |
| 2018-12-18 | 2018-12-14 | 9.126 | 3,864,690 | -209,857 | 0.48% | 35,268,542 |
| 2018-12-17 | 2018-12-13 | 9.309 | 4,074,547 | +2,836 | 0.51% | 37,930,785 |
| 2018-12-14 | 2018-12-12 | 9.098 | 4,071,711 | -124,779 | 0.51% | 37,042,921 |
| 2018-12-10 | 2018-12-06 | 9.394 | 4,196,490 | -17,016 | 0.53% | 39,421,122 |
| 2018-12-07 | 2018-12-05 | 10.170 | 4,213,506 | +7,090 | 0.53% | 42,849,666 |
| 2018-12-06 | 2018-12-04 | 10.155 | 4,206,416 | +51,046 | 0.53% | 42,718,233 |
| 2018-12-05 | 2018-12-03 | 10.155 | 4,155,370 | -43,956 | 0.52% | 42,199,836 |
| 2018-12-04 | 2018-11-30 | 10.057 | 4,199,326 | -67,353 | 0.53% | 42,231,614 |
| 2018-12-03 | 2018-11-29 | 9.902 | 4,266,679 | -59,554 | 0.53% | 42,246,978 |
| 2018-11-30 | 2018-11-28 | 10.170 | 4,326,233 | +92,025 | 0.54% | 43,996,055 |
| 2018-11-29 | 2018-11-27 | 10.254 | 4,234,208 | -39,703 | 0.53% | 43,418,535 |
| 2018-11-28 | 2018-11-26 | 10.155 | 4,273,911 | -5,671 | 0.54% | 43,403,678 |
| 2018-11-27 | 2018-11-23 | 9.986 | 4,279,582 | +59,554 | 0.54% | 42,736,915 |
| 2018-11-26 | 2018-11-22 | 10.550 | 4,220,028 | -709 | 0.53% | 44,523,110 |
| 2018-11-23 | 2018-11-21 | 9.746 | 4,220,737 | +2,836 | 0.53% | 41,137,216 |
| 2018-11-22 | 2018-11-20 | 9.591 | 4,217,901 | -31,195 | 0.53% | 40,455,154 |
| 2018-11-21 | 2018-11-19 | 9.944 | 4,249,096 | +31,195 | 0.53% | 42,252,676 |
| 2018-11-20 | 2018-11-16 | 9.817 | 4,217,901 | -70,189 | 0.53% | 41,407,040 |
| 2018-11-19 | 2018-11-15 | 9.634 | 4,288,090 | +70,189 | 0.54% | 41,309,806 |
| 2018-11-16 | 2018-11-14 | 9.577 | 4,217,901 | -709 | 0.53% | 40,395,661 |
| 2018-11-15 | 2018-11-13 | 9.972 | 4,218,610 | +709 | 0.53% | 42,068,532 |
| 2018-11-14 | 2018-11-12 | 9.873 | 4,217,901 | +12,761 | 0.53% | 41,645,011 |
| 2018-11-13 | 2018-11-09 | 9.323 | 4,205,140 | +94,569 | 0.53% | 39,205,815 |
| 2018-11-12 | 2018-11-08 | 9.676 | 4,110,571 | +28,359 | 0.51% | 39,773,594 |
| 2018-11-09 | 2018-11-07 | 9.394 | 4,082,212 | -133,287 | 0.51% | 38,347,614 |
| 2018-11-08 | 2018-11-06 | 9.267 | 4,215,499 | -119,108 | 0.53% | 39,064,559 |
| 2018-11-07 | 2018-11-05 | 9.464 | 4,334,607 | +26,941 | 0.54% | 41,024,265 |
| 2018-11-06 | 2018-11-02 | 9.676 | 4,307,666 | +62,390 | 0.54% | 41,680,671 |
| 2018-11-02 | 2018-10-31 | 8.844 | 4,245,276 | +4,253 | 0.53% | 37,544,129 |
| 2018-11-01 | 2018-10-30 | 8.632 | 4,241,023 | -62,389 | 0.53% | 36,609,231 |
| 2018-10-31 | 2018-10-29 | 8.435 | 4,303,412 | +83,659 | 0.54% | 36,297,998 |
| 2018-10-30 | 2018-10-26 | 8.689 | 4,219,753 | +226,163 | 0.53% | 36,663,701 |
| 2018-10-29 | 2018-10-25 | 8.703 | 3,993,590 | -248,851 | 0.50% | 34,754,993 |
| 2018-10-26 | 2018-10-24 | 8.971 | 4,242,441 | +4,254 | 0.53% | 38,057,608 |
| 2018-10-23 | 2018-10-19 | 8.801 | 4,238,187 | -92,167 | 0.53% | 37,302,099 |
| 2018-10-22 | 2018-10-18 | 8.618 | 4,330,354 | +92,167 | 0.54% | 37,319,273 |
| 2018-10-19 | 2018-10-16 | 8.646 | 4,238,187 | -9,925 | 0.53% | 36,644,530 |
| 2018-10-18 | 2018-10-15 | 8.674 | 4,248,112 | -90,749 | 0.53% | 36,850,182 |
| 2018-10-16 | 2018-10-12 | 8.900 | 4,338,861 | +22,687 | 0.54% | 38,616,567 |
| 2018-10-15 | 2018-10-11 | 8.604 | 4,316,174 | -126,198 | 0.54% | 37,136,190 |
| 2018-10-12 | 2018-10-10 | 9.168 | 4,442,372 | +12,762 | 0.56% | 40,728,352 |
| 2018-10-11 | 2018-10-09 | 9.168 | 4,429,610 | +119,108 | 0.55% | 40,611,348 |
| 2018-10-10 | 2018-10-08 | 9.140 | 4,310,502 | +51,755 | 0.54% | 39,397,750 |
| 2018-10-09 | 2018-10-05 | 9.210 | 4,258,747 | -18,433 | 0.53% | 39,225,057 |
| 2018-10-08 | 2018-10-04 | 8.999 | 4,277,180 | +36,563 | 0.54% | 38,489,899 |
| 2018-10-05 | 2018-10-03 | 9.168 | 4,240,617 | +107,764 | 0.53% | 38,878,631 |
| 2018-10-04 | 2018-10-02 | 9.676 | 4,132,853 | -21,978 | 0.52% | 39,989,193 |
| 2018-10-03 | 2018-09-28 | 9.746 | 4,154,831 | -81,461 | 0.52% | 40,494,867 |
| 2018-10-02 | 2018-09-27 | 9.182 | 4,236,292 | +180,080 | 0.53% | 38,898,731 |
| 2018-09-28 | 2018-09-26 | 9.605 | 4,056,212 | -59,554 | 0.51% | 38,961,558 |
| 2018-09-27 | 2018-09-24 | 9.704 | 4,115,766 | +67,352 | 0.52% | 39,939,965 |
| 2018-09-26 | 2018-09-21 | 9.873 | 4,048,414 | -26,941 | 0.51% | 39,971,599 |
| 2018-09-24 | 2018-09-20 | 10.311 | 4,075,355 | -4,254 | 0.51% | 42,019,549 |
| 2018-09-21 | 2018-09-19 | 10.029 | 4,079,609 | -5,671 | 0.51% | 40,912,565 |
| 2018-09-20 | 2018-09-18 | 9.577 | 4,085,280 | -416,736 | 0.51% | 39,125,524 |
| 2018-09-19 | 2018-09-17 | 9.253 | 4,502,016 | -126,198 | 0.56% | 41,656,179 |
| 2018-09-18 | 2018-09-14 | 9.761 | 4,628,214 | +15,597 | 0.58% | 45,173,952 |
| 2018-09-17 | 2018-09-13 | 9.084 | 4,612,617 | +2,287 | 0.58% | 41,898,823 |
| 2018-09-14 | 2018-09-12 | 8.787 | 4,610,330 | +282,173 | 0.58% | 40,512,461 |
| 2018-09-13 | 2018-09-11 | 9.027 | 4,328,157 | -154,557 | 0.54% | 39,070,731 |
| 2018-09-12 | 2018-09-10 | 9.521 | 4,482,714 | -124,780 | 0.56% | 42,678,915 |
| 2018-09-11 | 2018-09-07 | 9.450 | 4,607,494 | +22,688 | 0.58% | 43,541,977 |
| 2018-09-10 | 2018-09-06 | 9.521 | 4,584,806 | +140,377 | 0.57% | 43,650,910 |
| 2018-09-07 | 2018-09-05 | 10.522 | 4,444,429 | +283,590 | 0.56% | 46,765,261 |
| 2018-09-06 | 2018-09-04 | 11.157 | 4,160,839 | +22,687 | 0.52% | 46,422,226 |
| 2018-09-05 | 2018-09-03 | 11.425 | 4,138,152 | -3,544 | 0.52% | 47,278,101 |
| 2018-09-04 | 2018-08-31 | 13.752 | 4,141,696 | -34,031 | 0.52% | 56,957,563 |
| 2018-09-03 | 2018-08-30 | 13.893 | 4,175,727 | +1,418 | 0.52% | 58,014,545 |
| 2018-08-31 | 2018-08-29 | 13.879 | 4,174,309 | -887,638 | 0.52% | 57,935,966 |
| 2018-08-30 | 2018-08-28 | 13.823 | 5,061,947 | +114,854 | 0.63% | 69,970,058 |
| 2018-08-29 | 2018-08-27 | 13.696 | 4,947,093 | +420,423 | 0.62% | 67,754,457 |
| 2018-08-28 | 2018-08-24 | 13.414 | 4,526,670 | +456,899 | 0.57% | 60,719,462 |
| 2018-08-27 | 2018-08-23 | 13.301 | 4,069,771 | -20,560 | 0.51% | 54,131,521 |
| 2018-08-24 | 2018-08-22 | 13.583 | 4,090,331 | -1,418 | 0.51% | 55,558,857 |
| 2018-08-23 | 2018-08-21 | 13.992 | 4,091,749 | +17,015 | 0.51% | 57,251,810 |
| 2018-08-22 | 2018-08-20 | 13.259 | 4,074,734 | -51,046 | 0.51% | 54,025,112 |
| 2018-08-21 | 2018-08-17 | 13.343 | 4,125,780 | -12,762 | 0.52% | 55,051,070 |
| 2018-08-20 | 2018-08-16 | 13.541 | 4,138,542 | +2,127 | 0.52% | 56,038,585 |
| 2018-08-17 | 2018-08-15 | 13.343 | 4,136,415 | +12,053 | 0.52% | 55,192,975 |
| 2018-08-16 | 2018-08-14 | 14.528 | 4,124,362 | -2,836 | 0.52% | 59,918,725 |
| 2018-08-15 | 2018-08-13 | 15.008 | 4,127,198 | +15,598 | 0.52% | 61,939,186 |
| 2018-08-14 | 2018-08-10 | 15.431 | 4,111,600 | +21,978 | 0.51% | 63,444,904 |
| 2018-08-13 | 2018-08-09 | 15.882 | 4,089,622 | +9,925 | 0.51% | 64,951,640 |
| 2018-08-10 | 2018-08-08 | 15.036 | 4,079,697 | -4,253 | 0.51% | 61,341,399 |
| 2018-08-09 | 2018-08-07 | 14.754 | 4,083,950 | +19,851 | 0.51% | 60,253,276 |
| 2018-08-08 | 2018-08-06 | 14.867 | 4,064,099 | -17,016 | 0.51% | 60,418,989 |
| 2018-08-07 | 2018-08-03 | 15.544 | 4,081,115 | +709 | 0.51% | 63,435,007 |
| 2018-08-06 | 2018-08-02 | 15.402 | 4,080,406 | -47,501 | 0.51% | 62,848,451 |
| 2018-08-03 | 2018-08-01 | 15.769 | 4,127,907 | +48,210 | 0.52% | 65,093,897 |
| 2018-08-02 | 2018-07-31 | 15.233 | 4,079,697 | +4,254 | 0.51% | 62,147,008 |
| 2018-08-01 | 2018-07-30 | 15.656 | 4,075,443 | -20,908 | 0.51% | 63,806,712 |
| 2018-07-31 | 2018-07-27 | 15.938 | 4,096,351 | -9,108 | 0.51% | 65,289,624 |
| 2018-07-30 | 2018-07-26 | 15.769 | 4,105,459 | -7,089 | 0.51% | 64,739,909 |
| 2018-07-27 | 2018-07-25 | 16.080 | 4,112,548 | -353,070 | 0.51% | 66,127,849 |
| 2018-07-26 | 2018-07-24 | 15.967 | 4,465,618 | +377,175 | 0.56% | 71,301,154 |
| 2018-07-25 | 2018-07-23 | 15.346 | 4,088,443 | +25,523 | 0.51% | 62,741,573 |
| 2018-07-24 | 2018-07-20 | 15.459 | 4,062,920 | -25,523 | 0.51% | 62,808,350 |
| 2018-07-23 | 2018-07-19 | 15.769 | 4,088,443 | -17,016 | 0.51% | 64,471,580 |
| 2018-07-20 | 2018-07-18 | 15.346 | 4,105,459 | +21,270 | 0.51% | 63,002,702 |
| 2018-07-19 | 2018-07-17 | 15.290 | 4,084,189 | +21,269 | 0.51% | 62,445,864 |
| 2018-07-17 | 2018-07-13 | 15.826 | 4,062,920 | -89,331 | 0.51% | 64,298,330 |
| 2018-07-16 | 2018-07-12 | 15.685 | 4,152,251 | -566 | 0.52% | 65,126,381 |
| 2018-07-13 | 2018-07-11 | 15.656 | 4,152,817 | +54,381 | 0.52% | 65,018,109 |
| 2018-07-12 | 2018-07-10 | 15.769 | 4,098,436 | -19,851 | 0.51% | 64,629,162 |
| 2018-07-11 | 2018-07-09 | 15.656 | 4,118,287 | -66,644 | 0.52% | 64,477,494 |
| 2018-07-10 | 2018-07-06 | 15.515 | 4,184,931 | +15,256 | 0.52% | 64,930,620 |
| 2018-07-09 | 2018-07-05 | 14.979 | 4,169,675 | +95,003 | 0.52% | 62,459,037 |
| 2018-07-06 | 2018-07-04 | 15.346 | 4,074,672 | -9,926 | 0.51% | 62,530,242 |
| 2018-07-05 | 2018-07-03 | 16.305 | 4,084,598 | +45,923 | 0.51% | 66,600,228 |
| 2018-07-04 | 2018-06-29 | 17.236 | 4,038,675 | -41,121 | 0.51% | 69,611,128 |
| 2018-07-03 | 2018-06-28 | 16.362 | 4,079,796 | +16,307 | 0.51% | 66,752,110 |
| 2018-06-29 | 2018-06-27 | 16.446 | 4,063,489 | +26,941 | 0.51% | 66,829,191 |
| 2018-06-28 | 2018-06-26 | 16.644 | 4,036,548 | -24,742 | 0.51% | 67,183,201 |
| 2018-06-27 | 2018-06-25 | 17.180 | 4,061,290 | -26,941 | 0.51% | 69,771,788 |
| 2018-06-26 | 2018-06-22 | 18.618 | 4,088,231 | -3,067 | 0.51% | 76,116,344 |
| 2018-06-25 | 2018-06-21 | 19.719 | 4,091,298 | +53,883 | 0.51% | 80,674,605 |
| 2018-06-22 | 2018-06-20 | 18.421 | 4,037,415 | -82,242 | 0.51% | 74,372,971 |
| 2018-06-21 | 2018-06-19 | 18.393 | 4,119,657 | -21,978 | 0.52% | 75,771,732 |
| 2018-06-20 | 2018-06-15 | 17.913 | 4,141,635 | -6,783 | 0.52% | 74,189,784 |
| 2018-06-19 | 2018-06-14 | 18.223 | 4,148,418 | +107,765 | 0.52% | 75,598,571 |
| 2018-06-15 | 2018-06-13 | 18.054 | 4,040,653 | -65,226 | 0.51% | 72,950,805 |
| 2018-06-14 | 2018-06-12 | 18.336 | 4,105,879 | -50,337 | 0.51% | 75,286,665 |
| 2018-06-13 | 2018-06-11 | 17.321 | 4,156,216 | +1,418 | 0.52% | 71,988,817 |
| 2018-06-12 | 2018-06-08 | 17.434 | 4,154,798 | +57,427 | 0.52% | 72,433,079 |
| 2018-06-11 | 2018-06-07 | 17.349 | 4,097,371 | +13,221 | 0.51% | 71,085,163 |
| 2018-06-08 | 2018-06-06 | 17.067 | 4,084,150 | +1,418 | 0.51% | 69,703,665 |
| 2018-06-07 | 2018-06-05 | 16.954 | 4,082,732 | -1,418 | 0.51% | 69,218,774 |
| 2018-06-06 | 2018-06-04 | 17.518 | 4,084,150 | -131,869 | 0.51% | 71,547,068 |
| 2018-06-05 | 2018-06-01 | 17.885 | 4,216,019 | -123,362 | 0.53% | 75,403,304 |
| 2018-06-04 | 2018-05-31 | 17.180 | 4,339,381 | +13,541 | 0.54% | 74,549,311 |
| 2018-06-01 | 2018-05-30 | 15.628 | 4,325,840 | +75,506 | 0.54% | 67,604,993 |
| 2018-05-31 | 2018-05-29 | 16.080 | 4,250,334 | -4,253 | 0.53% | 68,343,383 |
| 2018-05-30 | 2018-05-28 | 16.474 | 4,254,587 | -102,093 | 0.53% | 70,092,058 |
| 2018-05-29 | 2018-05-25 | 16.305 | 4,356,680 | +46,792 | 0.55% | 71,036,582 |
| 2018-05-28 | 2018-05-24 | 16.559 | 4,309,888 | -2,960,683 | 0.54% | 71,367,855 |
| 2018-05-25 | 2018-05-23 | 16.051 | 7,270,571 | +161,647 | 0.91% | 116,702,281 |
| 2018-05-24 | 2018-05-21 | 16.788 | 7,108,924 | +17,015 | 0.89% | 119,344,532 |
| 2018-05-23 | 2018-05-18 | 17.138 | 7,091,909 | +2,878,588 | 0.89% | 121,539,277 |
| 2018-05-21 | 2018-05-17 | 16.234 | 4,213,321 | +98,814 | 0.55% | 68,399,970 |
| 2018-05-18 | 2018-05-16 | 16.671 | 4,114,507 | +4,117 | 0.53% | 68,594,612 |
| 2018-05-17 | 2018-05-15 | 17.487 | 4,110,390 | +8,234 | 0.53% | 71,880,394 |
| 2018-05-16 | 2018-05-14 | 16.759 | 4,102,156 | +28,821 | 0.53% | 68,747,385 |
| 2018-05-14 | 2018-05-10 | 16.671 | 4,073,335 | -9,607 | 0.53% | 67,908,217 |
| 2018-05-11 | 2018-05-09 | 17.138 | 4,082,942 | -4,117 | 0.53% | 69,972,390 |
| 2018-05-10 | 2018-05-08 | 16.438 | 4,087,059 | -129,693 | 0.53% | 67,184,050 |
| 2018-05-09 | 2018-05-07 | 17.779 | 4,216,752 | -6,176 | 0.55% | 74,969,405 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,222,928 | +106,362 | 0.55% | 73,848,401 |
| 2018-05-07 | 2018-05-03 | 16.467 | 4,116,566 | -36,369 | 0.53% | 67,789,074 |
| 2018-05-04 | 2018-05-02 | 17.050 | 4,152,935 | -177,041 | 0.54% | 70,808,789 |
| 2018-05-03 | 2018-04-30 | 16.613 | 4,329,976 | -21,272 | 0.56% | 71,934,382 |
| 2018-05-02 | 2018-04-27 | 17.138 | 4,351,248 | -52,152 | 0.56% | 74,570,548 |
| 2018-04-30 | 2018-04-26 | 16.205 | 4,403,400 | -108,420 | 0.57% | 71,357,413 |
| 2018-04-27 | 2018-04-25 | 15.564 | 4,511,820 | +17,841 | 0.58% | 70,221,353 |
| 2018-04-26 | 2018-04-24 | 15.243 | 4,493,979 | +9,607 | 0.58% | 68,502,891 |
| 2018-04-25 | 2018-04-23 | 14.777 | 4,484,372 | -1,071,852 | 0.58% | 66,265,238 |
| 2018-04-24 | 2018-04-20 | 15.039 | 5,556,224 | -21,945 | 0.72% | 83,561,383 |
| 2018-04-23 | 2018-04-19 | 14.864 | 5,578,169 | +57,641 | 0.72% | 82,915,937 |
| 2018-04-20 | 2018-04-18 | 14.631 | 5,520,528 | +223,703 | 0.71% | 80,771,938 |
| 2018-04-19 | 2018-04-17 | 15.331 | 5,296,825 | +1,372 | 0.69% | 81,204,022 |
| 2018-04-18 | 2018-04-16 | 15.010 | 5,295,453 | -120,772 | 0.69% | 79,485,245 |
| 2018-04-17 | 2018-04-13 | 16.234 | 5,416,225 | +45,976 | 0.70% | 87,928,176 |
| 2018-04-16 | 2018-04-12 | 15.331 | 5,370,249 | +149,592 | 0.69% | 82,329,663 |
| 2018-04-13 | 2018-04-11 | 15.156 | 5,220,657 | +53,524 | 0.68% | 79,123,351 |
| 2018-04-12 | 2018-04-10 | 15.068 | 5,167,133 | +368,492 | 0.67% | 77,860,350 |
| 2018-04-11 | 2018-04-09 | 14.179 | 4,798,641 | +85,856 | 0.62% | 68,042,032 |
| 2018-04-10 | 2018-04-06 | 14.398 | 4,712,785 | +137,241 | 0.61% | 67,854,827 |
| 2018-04-09 | 2018-04-04 | 13.771 | 4,575,544 | +10,979 | 0.59% | 63,011,631 |
| 2018-04-06 | 2018-04-03 | 13.567 | 4,564,565 | +161,944 | 0.59% | 61,929,169 |
| 2018-04-04 | 2018-03-29 | 13.538 | 4,402,621 | +5,490 | 0.57% | 59,603,696 |
| 2018-04-03 | 2018-03-28 | 13.116 | 4,397,131 | -45,976 | 0.57% | 57,671,080 |
| 2018-03-29 | 2018-03-27 | 13.320 | 4,443,107 | -19,900 | 0.57% | 59,180,570 |
| 2018-03-28 | 2018-03-26 | 12.125 | 4,463,007 | -42,544 | 0.58% | 54,112,434 |
| 2018-03-27 | 2018-03-23 | 10.871 | 4,505,551 | +271,737 | 0.58% | 48,981,594 |
| 2018-03-26 | 2018-03-22 | 11.367 | 4,233,814 | +37,055 | 0.55% | 48,125,200 |
| 2018-03-23 | 2018-03-21 | 11.352 | 4,196,759 | +8,234 | 0.54% | 47,642,842 |
| 2018-03-22 | 2018-03-20 | 11.483 | 4,188,525 | -12,352 | 0.54% | 48,098,718 |
| 2018-03-21 | 2018-03-19 | 11.440 | 4,200,877 | -45,289 | 0.54% | 48,056,905 |
| 2018-03-20 | 2018-03-16 | 11.585 | 4,246,166 | +59,700 | 0.55% | 49,193,789 |
| 2018-03-19 | 2018-03-15 | 11.105 | 4,186,466 | +81,657 | 0.54% | 46,488,840 |
| 2018-03-16 | 2018-03-14 | 10.944 | 4,104,809 | +4,118 | 0.53% | 44,924,067 |
| 2018-03-15 | 2018-03-13 | 11.046 | 4,100,691 | +8,777 | 0.53% | 45,297,311 |
| 2018-03-14 | 2018-03-12 | 11.075 | 4,091,914 | +8,234 | 0.53% | 45,319,620 |
| 2018-03-13 | 2018-03-09 | 11.075 | 4,083,680 | +40,487 | 0.53% | 45,228,426 |
| 2018-03-12 | 2018-03-08 | 10.682 | 4,043,193 | -687 | 0.52% | 43,189,146 |
| 2018-03-09 | 2018-03-07 | 10.580 | 4,043,880 | +9,607 | 0.52% | 42,783,967 |
| 2018-03-08 | 2018-03-06 | 10.828 | 4,034,273 | +15,097 | 0.52% | 43,681,774 |
| 2018-03-07 | 2018-03-05 | 10.857 | 4,019,176 | +8,234 | 0.52% | 43,635,451 |
| 2018-03-06 | 2018-03-02 | 11.148 | 4,010,942 | -101,558 | 0.52% | 44,715,078 |
| 2018-03-05 | 2018-03-01 | 11.192 | 4,112,500 | -23,331 | 0.53% | 46,027,067 |
| 2018-03-02 | 2018-02-28 | 11.294 | 4,135,831 | +93,324 | 0.54% | 46,710,085 |
| 2018-03-01 | 2018-02-27 | 11.236 | 4,042,507 | +31,565 | 0.52% | 45,420,440 |
| 2018-02-28 | 2018-02-26 | 11.323 | 4,010,942 | -79,600 | 0.52% | 45,416,491 |
| 2018-02-27 | 2018-02-23 | 11.440 | 4,090,542 | -67,248 | 0.53% | 46,794,702 |
| 2018-02-26 | 2018-02-22 | 11.352 | 4,157,790 | -9,607 | 0.54% | 47,200,455 |
| 2018-02-23 | 2018-02-21 | 11.483 | 4,167,397 | -629,936 | 0.54% | 47,856,096 |
| 2018-02-22 | 2018-02-20 | 11.673 | 4,797,333 | -59,013 | 0.62% | 55,998,779 |
| 2018-02-21 | 2018-02-15 | 11.556 | 4,856,346 | -168,807 | 0.63% | 56,121,463 |
| 2018-02-20 | 2018-02-13 | 11.119 | 5,025,153 | +164,689 | 0.65% | 55,875,317 |
| 2018-02-14 | 2018-02-12 | 10.857 | 4,860,464 | -23,331 | 0.63% | 52,769,160 |
| 2018-02-13 | 2018-02-09 | 10.492 | 4,883,795 | -16,468 | 0.63% | 51,243,183 |
| 2018-02-09 | 2018-02-07 | 10.449 | 4,900,263 | -161,945 | 0.63% | 51,201,740 |
| 2018-02-08 | 2018-02-06 | 10.274 | 5,062,208 | -20,586 | 0.65% | 52,008,614 |
| 2018-02-07 | 2018-02-05 | 11.032 | 5,082,794 | +9,607 | 0.66% | 56,071,808 |
| 2018-02-06 | 2018-02-02 | 11.163 | 5,073,187 | -2,745 | 0.66% | 56,631,207 |
| 2018-02-05 | 2018-02-01 | 11.207 | 5,075,932 | -13,724 | 0.66% | 56,883,762 |
| 2018-02-02 | 2018-01-31 | 11.279 | 5,089,656 | +665,619 | 0.66% | 57,408,416 |
| 2018-02-01 | 2018-01-30 | 11.250 | 4,424,037 | +9,607 | 0.57% | 49,771,671 |
| 2018-01-31 | 2018-01-29 | 11.338 | 4,414,430 | -86,462 | 0.57% | 50,049,576 |
| 2018-01-29 | 2018-01-25 | 11.411 | 4,500,892 | +54,896 | 0.58% | 51,357,814 |
| 2018-01-26 | 2018-01-24 | 11.163 | 4,445,996 | +17,842 | 0.58% | 49,629,970 |
| 2018-01-25 | 2018-01-23 | 11.075 | 4,428,154 | +13,857 | 0.57% | 49,043,616 |
| 2018-01-23 | 2018-01-19 | 10.959 | 4,414,297 | -672,480 | 0.57% | 48,375,511 |
| 2018-01-22 | 2018-01-18 | 10.973 | 5,086,777 | -12,352 | 0.66% | 55,819,231 |
| 2018-01-19 | 2018-01-17 | 10.915 | 5,099,129 | +20,586 | 0.66% | 55,657,538 |
| 2018-01-18 | 2018-01-16 | 11.017 | 5,078,543 | -21,958 | 0.66% | 55,950,903 |
| 2018-01-15 | 2018-01-11 | 11.542 | 5,100,501 | -8,374 | 0.66% | 58,868,666 |
| 2018-01-11 | 2018-01-09 | 11.075 | 5,108,875 | -32,938 | 0.66% | 56,582,879 |
| 2018-01-10 | 2018-01-08 | 11.279 | 5,141,813 | +1,372 | 0.67% | 57,996,717 |
| 2018-01-09 | 2018-01-05 | 10.842 | 5,140,441 | +23,331 | 0.66% | 55,733,907 |
| 2018-01-08 | 2018-01-04 | 11.061 | 5,117,110 | +8,235 | 0.66% | 56,599,514 |
| 2018-01-04 | 2018-01-02 | 11.192 | 5,108,875 | -12,352 | 0.66% | 57,178,489 |
| 2018-01-03 | 2017-12-29 | 11.833 | 5,121,227 | +59,014 | 0.66% | 60,600,503 |
| 2018-01-02 | 2017-12-28 | 10.157 | 5,062,213 | -32,938 | 0.65% | 51,418,496 |
| 2017-12-27 | 2017-12-21 | 9.866 | 5,095,151 | -65,876 | 0.66% | 50,268,034 |
| 2017-12-22 | 2017-12-20 | 9.531 | 5,161,027 | +34,310 | 0.67% | 49,188,101 |
| 2017-12-21 | 2017-12-19 | 9.808 | 5,126,717 | +34,311 | 0.66% | 50,280,615 |
| 2017-12-20 | 2017-12-18 | 9.662 | 5,092,406 | +30,193 | 0.66% | 49,201,996 |
| 2017-12-19 | 2017-12-15 | 9.502 | 5,062,213 | -1,373 | 0.65% | 48,098,794 |
| 2017-12-18 | 2017-12-14 | 9.691 | 5,063,586 | +1,373 | 0.66% | 49,071,124 |
| 2017-12-13 | 2017-12-11 | 9.895 | 5,062,213 | +171,551 | 0.65% | 50,090,615 |
| 2017-12-12 | 2017-12-08 | 9.574 | 4,890,662 | -39,114 | 0.63% | 46,825,152 |
| 2017-12-11 | 2017-12-07 | 9.385 | 4,929,776 | -51,838 | 0.64% | 46,265,710 |
| 2017-12-08 | 2017-12-06 | 9.545 | 4,981,614 | +90,579 | 0.64% | 47,550,769 |
| 2017-12-05 | 2017-12-01 | 9.618 | 4,891,035 | -112,537 | 0.63% | 47,042,553 |
| 2017-12-04 | 2017-11-30 | 9.662 | 5,003,572 | +9,607 | 0.65% | 48,343,697 |
| 2017-12-01 | 2017-11-29 | 9.808 | 4,993,965 | +71,365 | 0.65% | 48,978,641 |
| 2017-11-30 | 2017-11-28 | 9.866 | 4,922,600 | +37,055 | 0.64% | 48,565,671 |
| 2017-11-29 | 2017-11-27 | 9.837 | 4,885,545 | +34,310 | 0.63% | 48,057,698 |
| 2017-11-28 | 2017-11-24 | 9.982 | 4,851,235 | -113,910 | 0.63% | 48,427,166 |
| 2017-11-27 | 2017-11-23 | 10.041 | 4,965,145 | +59,014 | 0.64% | 49,853,693 |
| 2017-11-24 | 2017-11-22 | 10.288 | 4,906,131 | +43,917 | 0.63% | 50,476,591 |
| 2017-11-23 | 2017-11-21 | 10.114 | 4,862,214 | -64,503 | 0.63% | 49,174,473 |
| 2017-11-22 | 2017-11-20 | 10.361 | 4,926,717 | +64,503 | 0.64% | 51,047,372 |
| 2017-11-21 | 2017-11-17 | 10.420 | 4,862,214 | +231,937 | 0.63% | 50,662,461 |
| 2017-11-20 | 2017-11-16 | 10.420 | 4,630,277 | +5,490 | 0.60% | 48,245,764 |
| 2017-11-17 | 2017-11-15 | 10.405 | 4,624,787 | +2,417 | 0.60% | 48,121,164 |
| 2017-11-16 | 2017-11-14 | 10.609 | 4,622,370 | -59,014 | 0.60% | 49,039,074 |
| 2017-11-15 | 2017-11-13 | 10.711 | 4,681,384 | -6,862 | 0.61% | 50,142,707 |
| 2017-11-14 | 2017-11-10 | 10.828 | 4,688,246 | +153,710 | 0.61% | 50,762,778 |
| 2017-11-13 | 2017-11-09 | 10.915 | 4,534,536 | -17,841 | 0.59% | 49,494,945 |
| 2017-11-10 | 2017-11-08 | 10.901 | 4,552,377 | +137,241 | 0.59% | 49,623,340 |
| 2017-11-08 | 2017-11-06 | 10.813 | 4,415,136 | -68,621 | 0.57% | 47,741,292 |
| 2017-11-07 | 2017-11-03 | 10.769 | 4,483,757 | +2,745 | 0.58% | 48,287,273 |
| 2017-11-06 | 2017-11-02 | 10.697 | 4,481,012 | -378,785 | 0.58% | 47,931,204 |
| 2017-11-03 | 2017-11-01 | 10.930 | 4,859,797 | +43,917 | 0.63% | 53,116,025 |
| 2017-11-02 | 2017-10-31 | 10.959 | 4,815,880 | +200,372 | 0.62% | 52,776,389 |
| 2017-11-01 | 2017-10-30 | 10.507 | 4,615,508 | +54,896 | 0.60% | 48,495,445 |
| 2017-10-31 | 2017-10-27 | 10.638 | 4,560,612 | -147,228 | 0.59% | 48,516,801 |
| 2017-10-30 | 2017-10-26 | 11.017 | 4,707,840 | -20,586 | 0.61% | 51,866,825 |
| 2017-10-26 | 2017-10-24 | 11.090 | 4,728,426 | +9,607 | 0.61% | 52,438,158 |
| 2017-10-25 | 2017-10-23 | 11.192 | 4,718,819 | +636,798 | 0.61% | 52,812,985 |
| 2017-10-24 | 2017-10-20 | 11.105 | 4,082,021 | -54,896 | 0.53% | 45,329,025 |
| 2017-10-23 | 2017-10-19 | 11.003 | 4,136,917 | -139,986 | 0.54% | 45,516,613 |
| 2017-10-20 | 2017-10-18 | 11.513 | 4,276,903 | +30,193 | 0.55% | 49,238,256 |
| 2017-10-19 | 2017-10-17 | 11.192 | 4,246,710 | +149,592 | 0.55% | 47,529,145 |
| 2017-10-18 | 2017-10-16 | 11.352 | 4,097,118 | +2,745 | 0.53% | 46,511,688 |
| 2017-10-17 | 2017-10-13 | 11.513 | 4,094,373 | -153,710 | 0.53% | 47,136,862 |
| 2017-10-16 | 2017-10-12 | 11.615 | 4,248,083 | -255,268 | 0.55% | 49,339,812 |
| 2017-10-13 | 2017-10-11 | 11.629 | 4,503,351 | -19,582 | 0.58% | 52,370,276 |
| 2017-10-12 | 2017-10-10 | 11.804 | 4,522,933 | +13,724 | 0.59% | 53,388,946 |
| 2017-10-11 | 2017-10-09 | 11.775 | 4,509,209 | -170,179 | 0.58% | 53,095,523 |
| 2017-10-10 | 2017-10-06 | 12.081 | 4,679,388 | -74,110 | 0.61% | 56,531,403 |
| 2017-10-09 | 2017-10-04 | 11.454 | 4,753,498 | -1,372 | 0.61% | 54,448,013 |
| 2017-10-06 | 2017-10-03 | 11.687 | 4,754,870 | +57,641 | 0.62% | 55,572,405 |
| 2017-10-04 | 2017-09-29 | 11.760 | 4,697,229 | +43,917 | 0.61% | 55,240,989 |
| 2017-10-03 | 2017-09-28 | 11.498 | 4,653,312 | -393,963 | 0.60% | 53,503,889 |
| 2017-09-29 | 2017-09-27 | 11.250 | 5,047,275 | +121,888 | 0.65% | 56,783,276 |
| 2017-09-28 | 2017-09-26 | 10.973 | 4,925,387 | +451,852 | 0.64% | 54,048,234 |
| 2017-09-27 | 2017-09-25 | 10.813 | 4,473,535 | -65,875 | 0.58% | 48,372,766 |
| 2017-09-26 | 2017-09-22 | 11.585 | 4,539,410 | +42,544 | 0.59% | 52,591,155 |
| 2017-09-25 | 2017-09-21 | 11.731 | 4,496,866 | +10,294 | 0.58% | 52,753,588 |
| 2017-09-22 | 2017-09-20 | 11.469 | 4,486,572 | +108,420 | 0.58% | 51,455,944 |
| 2017-09-21 | 2017-09-19 | 11.075 | 4,378,152 | -111,165 | 0.57% | 48,489,823 |
| 2017-09-19 | 2017-09-15 | 11.061 | 4,489,317 | -805,605 | 0.58% | 49,655,599 |
| 2017-09-18 | 2017-09-14 | 11.134 | 5,294,922 | +1,113,711 | 0.68% | 58,952,075 |
| 2017-09-15 | 2017-09-13 | 11.338 | 4,181,211 | +458,385 | 0.54% | 47,405,404 |
| 2017-09-13 | 2017-09-11 | 10.274 | 3,722,826 | +9,607 | 0.48% | 38,247,938 |
| 2017-09-12 | 2017-09-08 | 9.793 | 3,713,219 | -9,607 | 0.48% | 36,363,528 |
| 2017-09-11 | 2017-09-07 | 9.837 | 3,722,826 | +76,855 | 0.48% | 36,620,366 |
| 2017-09-08 | 2017-09-06 | 9.808 | 3,645,971 | -16,469 | 0.47% | 35,758,101 |
| 2017-09-07 | 2017-09-05 | 9.880 | 3,662,440 | -21,864 | 0.47% | 36,186,484 |
| 2017-09-06 | 2017-09-04 | 9.924 | 3,684,304 | -18,528 | 0.48% | 36,563,583 |
| 2017-09-05 | 2017-09-01 | 9.982 | 3,702,832 | -170,179 | 0.48% | 36,963,301 |
| 2017-09-04 | 2017-08-31 | 9.764 | 3,873,011 | +155,083 | 0.50% | 37,815,488 |
| 2017-09-01 | 2017-08-30 | 9.604 | 3,717,928 | +53,524 | 0.48% | 35,705,290 |
| 2017-08-31 | 2017-08-29 | 8.948 | 3,664,404 | +17,841 | 0.47% | 32,788,224 |
| 2017-08-30 | 2017-08-28 | 8.875 | 3,646,563 | -54,896 | 0.47% | 32,362,882 |
| 2017-08-29 | 2017-08-25 | 9.035 | 3,701,459 | -64,504 | 0.48% | 33,443,430 |
| 2017-08-28 | 2017-08-24 | 8.919 | 3,765,963 | +108,421 | 0.49% | 33,587,188 |
| 2017-08-25 | 2017-08-22 | 8.962 | 3,657,542 | -137,241 | 0.47% | 32,780,125 |
| 2017-08-24 | 2017-08-21 | 8.846 | 3,794,783 | +118,097 | 0.49% | 33,567,717 |
| 2017-08-22 | 2017-08-18 | 8.787 | 3,676,686 | -4,117 | 0.48% | 32,308,740 |
| 2017-08-21 | 2017-08-17 | 8.875 | 3,680,803 | -2,745 | 0.48% | 32,666,758 |
| 2017-08-18 | 2017-08-16 | 8.889 | 3,683,548 | -71,365 | 0.48% | 32,744,800 |
| 2017-08-16 | 2017-08-14 | 9.006 | 3,754,913 | +1,372 | 0.49% | 33,816,957 |
| 2017-08-15 | 2017-08-11 | 8.889 | 3,753,541 | -32,938 | 0.49% | 33,367,001 |
| 2017-08-11 | 2017-08-09 | 9.312 | 3,786,479 | -114,596 | 0.49% | 35,260,022 |
| 2017-08-10 | 2017-08-08 | 9.108 | 3,901,075 | -1,372 | 0.50% | 35,531,250 |
| 2017-08-09 | 2017-08-07 | 8.860 | 3,902,447 | -10,293 | 0.50% | 34,576,957 |
| 2017-08-08 | 2017-08-04 | 9.006 | 3,912,740 | +84,403 | 0.51% | 35,238,356 |
| 2017-08-07 | 2017-08-03 | 9.006 | 3,828,337 | -42,545 | 0.50% | 34,478,218 |
| 2017-08-04 | 2017-08-02 | 9.035 | 3,870,882 | +241,544 | 0.50% | 34,974,201 |
| 2017-08-03 | 2017-08-01 | 9.064 | 3,629,338 | +686 | 0.47% | 32,897,582 |
| 2017-08-01 | 2017-07-28 | 9.108 | 3,628,652 | -25,343 | 0.47% | 33,050,004 |
| 2017-07-31 | 2017-07-27 | 9.093 | 3,653,995 | -1,372 | 0.47% | 33,227,580 |
| 2017-07-28 | 2017-07-26 | 9.196 | 3,655,367 | -54,210 | 0.47% | 33,612,942 |
| 2017-07-27 | 2017-07-25 | 9.166 | 3,709,577 | +52,151 | 0.48% | 34,003,311 |
| 2017-07-26 | 2017-07-24 | 9.283 | 3,657,426 | +27,449 | 0.47% | 33,951,671 |
| 2017-07-25 | 2017-07-21 | 9.312 | 3,629,977 | +1,309 | 0.47% | 33,802,662 |
| 2017-07-21 | 2017-07-19 | 9.356 | 3,628,668 | -22,915 | 0.47% | 33,949,113 |
| 2017-07-20 | 2017-07-18 | 9.370 | 3,651,583 | +22,037 | 0.47% | 34,216,716 |
| 2017-07-19 | 2017-07-17 | 9.341 | 3,629,546 | +28,821 | 0.47% | 33,904,435 |
| 2017-07-18 | 2017-07-14 | 9.166 | 3,600,725 | -157,658 | 0.47% | 33,005,535 |
| 2017-07-17 | 2017-07-13 | 9.137 | 3,758,383 | -158,260 | 0.49% | 34,341,143 |
| 2017-07-14 | 2017-07-12 | 9.123 | 3,916,643 | +23,752 | 0.51% | 35,730,122 |
| 2017-07-13 | 2017-07-11 | 9.370 | 3,892,891 | +191,288 | 0.50% | 36,477,863 |
| 2017-07-12 | 2017-07-10 | 9.341 | 3,701,603 | -144,103 | 0.48% | 34,577,536 |
| 2017-07-11 | 2017-07-07 | 9.443 | 3,845,706 | +4,466 | 0.50% | 36,315,937 |
| 2017-07-10 | 2017-07-06 | 9.662 | 3,841,240 | +139,986 | 0.50% | 37,113,434 |
| 2017-07-07 | 2017-07-05 | 9.312 | 3,701,254 | +2,745 | 0.48% | 34,466,400 |
| 2017-07-06 | 2017-07-04 | 9.283 | 3,698,509 | -505 | 0.48% | 34,333,042 |
| 2017-07-05 | 2017-07-03 | 9.385 | 3,699,014 | -489,581 | 0.48% | 34,715,068 |
| 2017-07-04 | 2017-06-30 | 9.341 | 4,188,595 | +109,107 | 0.54% | 39,126,642 |
| 2017-07-03 | 2017-06-29 | 9.327 | 4,079,488 | +275,854 | 0.53% | 38,047,998 |
| 2017-06-30 | 2017-06-28 | 9.239 | 3,803,634 | +18,528 | 0.49% | 35,142,621 |
| 2017-06-29 | 2017-06-27 | 9.356 | 3,785,106 | +9,607 | 0.49% | 35,412,717 |
| 2017-06-28 | 2017-06-26 | 9.225 | 3,775,499 | -39,800 | 0.49% | 34,827,656 |
| 2017-06-27 | 2017-06-23 | 9.370 | 3,815,299 | +17,155 | 0.49% | 35,750,797 |
| 2017-06-26 | 2017-06-22 | 9.458 | 3,798,144 | +35,682 | 0.49% | 35,922,148 |
| 2017-06-23 | 2017-06-21 | 9.414 | 3,762,462 | -9,606 | 0.49% | 35,420,184 |
| 2017-06-22 | 2017-06-20 | 9.414 | 3,772,068 | +15,782 | 0.49% | 35,510,616 |
| 2017-06-21 | 2017-06-19 | 9.414 | 3,756,286 | +9,607 | 0.49% | 35,362,043 |
| 2017-06-20 | 2017-06-16 | 9.429 | 3,746,679 | -21,369 | 0.48% | 35,326,201 |
| 2017-06-19 | 2017-06-15 | 9.414 | 3,768,048 | +20,586 | 0.49% | 35,472,771 |
| 2017-06-16 | 2017-06-14 | 9.706 | 3,747,462 | -83,717 | 0.48% | 36,371,201 |
| 2017-06-15 | 2017-06-13 | 9.487 | 3,831,179 | -24,703 | 0.50% | 36,346,250 |
| 2017-06-14 | 2017-06-12 | 9.283 | 3,855,882 | -9,607 | 0.50% | 35,793,926 |
| 2017-06-13 | 2017-06-09 | 9.414 | 3,865,489 | -51,465 | 0.50% | 36,390,090 |
| 2017-06-12 | 2017-06-08 | 9.458 | 3,916,954 | +65,875 | 0.51% | 37,045,831 |
| 2017-06-09 | 2017-06-07 | 9.472 | 3,851,079 | -39,800 | 0.50% | 36,478,919 |
| 2017-06-06 | 2017-06-02 | 8.919 | 3,890,879 | -2,744 | 0.50% | 34,701,266 |
| 2017-06-05 | 2017-06-01 | 8.700 | 3,893,623 | +2,744 | 0.50% | 33,874,618 |
| 2017-06-02 | 2017-05-31 | 8.889 | 3,890,879 | -207,234 | 0.50% | 34,587,863 |
| 2017-06-01 | 2017-05-29 | 8.904 | 4,098,113 | +1,373 | 0.53% | 36,489,786 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,096,740 | +312,618 | 0.53% | 39,889,510 |
| 2017-05-26 | 2017-05-24 | 9.494 | 3,784,122 | -32,916 | 0.51% | 35,925,880 |
| 2017-05-25 | 2017-05-23 | 9.312 | 3,817,038 | +73,732 | 0.51% | 35,542,603 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,743,306 | +1,316 | 0.50% | 35,822,686 |
| 2017-05-23 | 2017-05-19 | 9.950 | 3,741,990 | +130,348 | 0.50% | 37,231,128 |
| 2017-05-22 | 2017-05-18 | 10.101 | 3,611,642 | -151,414 | 0.49% | 36,482,837 |
| 2017-05-19 | 2017-05-17 | 10.269 | 3,763,056 | +147,464 | 0.51% | 38,641,115 |
| 2017-05-18 | 2017-05-16 | 10.572 | 3,615,592 | -164,580 | 0.49% | 38,225,302 |
| 2017-05-17 | 2017-05-15 | 10.633 | 3,780,172 | +213,296 | 0.51% | 40,194,985 |
| 2017-05-16 | 2017-05-12 | 10.633 | 3,566,876 | -22,383 | 0.48% | 37,926,985 |
| 2017-05-15 | 2017-05-11 | 10.724 | 3,589,259 | +19,750 | 0.48% | 38,492,114 |
| 2017-05-12 | 2017-05-10 | 10.785 | 3,569,509 | -248,846 | 0.48% | 38,497,196 |
| 2017-05-11 | 2017-05-09 | 10.375 | 3,818,355 | -36,866 | 0.51% | 39,614,965 |
| 2017-05-09 | 2017-05-05 | 10.269 | 3,855,221 | -90,848 | 0.52% | 39,587,515 |
| 2017-05-08 | 2017-05-04 | 10.390 | 3,946,069 | +15,800 | 0.53% | 40,999,923 |
| 2017-05-05 | 2017-05-02 | 10.284 | 3,930,269 | +5,266 | 0.53% | 40,417,850 |
| 2017-05-04 | 2017-04-28 | 10.344 | 3,925,003 | -167,213 | 0.53% | 40,602,182 |
| 2017-04-28 | 2017-04-26 | 10.496 | 4,092,216 | -165,897 | 0.55% | 42,953,530 |
| 2017-04-27 | 2017-04-25 | 10.451 | 4,258,113 | -17,117 | 0.57% | 44,500,807 |
| 2017-04-26 | 2017-04-24 | 10.360 | 4,275,230 | -3,950 | 0.58% | 44,290,045 |
| 2017-04-25 | 2017-04-21 | 10.390 | 4,279,180 | -301,511 | 0.58% | 44,460,969 |
| 2017-04-24 | 2017-04-20 | 10.436 | 4,580,691 | -89,531 | 0.62% | 47,802,433 |
| 2017-04-21 | 2017-04-19 | 10.360 | 4,670,222 | -207,640 | 0.63% | 48,382,039 |
| 2017-04-20 | 2017-04-18 | 10.117 | 4,877,862 | +71,302 | 0.66% | 49,347,597 |
| 2017-04-18 | 2017-04-12 | 10.405 | 4,806,560 | +10,533 | 0.65% | 50,013,495 |
| 2017-04-13 | 2017-04-11 | 10.405 | 4,796,027 | +14,483 | 0.65% | 49,903,897 |
| 2017-04-11 | 2017-04-07 | 10.907 | 4,781,544 | +53,983 | 0.64% | 52,150,067 |
| 2017-04-07 | 2017-04-05 | 10.831 | 4,727,561 | -169,847 | 0.64% | 51,202,237 |
| 2017-04-05 | 2017-03-31 | 10.724 | 4,897,408 | +157,997 | 0.66% | 52,521,032 |
| 2017-04-03 | 2017-03-30 | 10.967 | 4,739,411 | -161,947 | 0.64% | 51,978,511 |
| 2017-03-31 | 2017-03-29 | 11.013 | 4,901,358 | +160,630 | 0.66% | 53,977,989 |
| 2017-03-30 | 2017-03-28 | 10.846 | 4,740,728 | +152,731 | 0.64% | 51,416,856 |
| 2017-03-29 | 2017-03-27 | 10.982 | 4,587,997 | -340,525 | 0.62% | 50,387,602 |
| 2017-03-28 | 2017-03-24 | 11.970 | 4,928,522 | +2,633 | 0.66% | 58,993,639 |
| 2017-03-24 | 2017-03-22 | 11.803 | 4,925,889 | +51,349 | 0.66% | 58,139,047 |
| 2017-03-23 | 2017-03-21 | 11.970 | 4,874,540 | -168,004 | 0.66% | 58,347,483 |
| 2017-03-22 | 2017-03-20 | 11.864 | 5,042,544 | +379 | 0.68% | 59,822,285 |
| 2017-03-20 | 2017-03-16 | 11.393 | 5,042,165 | -68,465 | 0.68% | 57,443,459 |
| 2017-03-16 | 2017-03-14 | 10.952 | 5,110,630 | +2,633 | 0.69% | 55,972,148 |
| 2017-03-14 | 2017-03-10 | 10.876 | 5,107,997 | -101,381 | 0.69% | 55,555,355 |
| 2017-03-13 | 2017-03-09 | 10.998 | 5,209,378 | -22,382 | 0.70% | 57,291,040 |
| 2017-03-10 | 2017-03-08 | 11.317 | 5,231,760 | +89,531 | 0.71% | 59,206,086 |
| 2017-03-09 | 2017-03-07 | 11.393 | 5,142,229 | -25,946 | 0.69% | 58,583,450 |
| 2017-03-08 | 2017-03-06 | 11.241 | 5,168,175 | -76,365 | 0.70% | 58,093,989 |
| 2017-03-07 | 2017-03-03 | 11.377 | 5,244,540 | -66,134 | 0.71% | 59,669,375 |
| 2017-03-06 | 2017-03-02 | 10.755 | 5,310,674 | +126,398 | 0.72% | 57,114,341 |
| 2017-03-03 | 2017-03-01 | 10.633 | 5,184,276 | -85,526 | 0.70% | 55,124,977 |
| 2017-03-02 | 2017-02-28 | 10.436 | 5,269,802 | -117,540 | 0.71% | 54,993,746 |
| 2017-03-01 | 2017-02-27 | 10.512 | 5,387,342 | +30,283 | 0.73% | 56,629,524 |
| 2017-02-28 | 2017-02-24 | 10.481 | 5,357,059 | -31,911 | 0.72% | 56,148,452 |
| 2017-02-27 | 2017-02-23 | 10.588 | 5,388,970 | +32,315 | 0.73% | 57,055,933 |
| 2017-02-24 | 2017-02-22 | 10.512 | 5,356,655 | -3,909 | 0.72% | 56,306,955 |
| 2017-02-23 | 2017-02-21 | 10.512 | 5,360,564 | -186,542 | 0.72% | 56,348,044 |
| 2017-02-22 | 2017-02-20 | 10.496 | 5,547,106 | -88,215 | 0.75% | 58,224,636 |
| 2017-02-21 | 2017-02-17 | 10.648 | 5,635,321 | -5,266 | 0.76% | 60,006,590 |
| 2017-02-20 | 2017-02-16 | 10.679 | 5,640,587 | -42,753 | 0.76% | 60,234,026 |
| 2017-02-17 | 2017-02-15 | 10.770 | 5,683,340 | +168 | 0.77% | 61,208,557 |
| 2017-02-15 | 2017-02-13 | 10.648 | 5,683,172 | +204,079 | 0.77% | 60,516,121 |
| 2017-02-14 | 2017-02-10 | 10.694 | 5,479,093 | +1,317 | 0.74% | 58,592,712 |
| 2017-02-13 | 2017-02-09 | 10.739 | 5,477,776 | -69,782 | 0.74% | 58,828,253 |
| 2017-02-10 | 2017-02-08 | 10.618 | 5,547,558 | -56,616 | 0.75% | 58,903,526 |
| 2017-02-09 | 2017-02-07 | 10.679 | 5,604,174 | +13,167 | 0.76% | 59,845,184 |
| 2017-02-07 | 2017-02-03 | 10.481 | 5,591,007 | -88,215 | 0.75% | 58,600,510 |
| 2017-02-06 | 2017-02-02 | 10.344 | 5,679,222 | +88,215 | 0.77% | 58,748,695 |
| 2017-02-03 | 2017-02-01 | 10.284 | 5,591,007 | -136,931 | 0.75% | 57,496,442 |
| 2017-02-02 | 2017-01-27 | 10.420 | 5,727,938 | -157,997 | 0.77% | 59,687,679 |
| 2017-02-01 | 2017-01-25 | 10.724 | 5,885,935 | -21,066 | 0.79% | 63,122,244 |
| 2017-01-26 | 2017-01-24 | 10.755 | 5,907,001 | -5,267 | 0.80% | 63,527,618 |
| 2017-01-25 | 2017-01-23 | 10.755 | 5,912,268 | -13,166 | 0.80% | 63,584,262 |
| 2017-01-24 | 2017-01-20 | 10.739 | 5,925,434 | -6,584 | 0.80% | 63,635,850 |
| 2017-01-23 | 2017-01-19 | 10.770 | 5,932,018 | -171,163 | 0.80% | 63,886,775 |
| 2017-01-20 | 2017-01-18 | 10.891 | 6,103,181 | +64,516 | 0.82% | 66,471,836 |
| 2017-01-19 | 2017-01-17 | 10.876 | 6,038,665 | -5,267 | 0.81% | 65,677,442 |
| 2017-01-18 | 2017-01-16 | 10.739 | 6,043,932 | -21,066 | 0.81% | 64,908,452 |
| 2017-01-17 | 2017-01-13 | 10.831 | 6,064,998 | -35,549 | 0.82% | 65,687,459 |
| 2017-01-16 | 2017-01-12 | 10.922 | 6,100,547 | -11,850 | 0.82% | 66,628,485 |
| 2017-01-13 | 2017-01-11 | 11.058 | 6,112,397 | +48,716 | 0.82% | 67,593,541 |
| 2017-01-12 | 2017-01-10 | 10.891 | 6,063,681 | -706 | 0.82% | 66,041,628 |
| 2017-01-11 | 2017-01-09 | 10.982 | 6,064,387 | +75,246 | 0.82% | 66,602,031 |
| 2017-01-06 | 2017-01-04 | 10.998 | 5,989,141 | +1,053 | 0.81% | 65,866,619 |
| 2016-12-29 | 2016-12-23 | 10.420 | 5,988,088 | -5,267 | 0.81% | 62,398,559 |
| 2016-12-28 | 2016-12-22 | 10.436 | 5,993,355 | -3,950 | 0.81% | 62,544,483 |
| 2016-12-23 | 2016-12-21 | 10.588 | 5,997,305 | +9,217 | 0.81% | 63,496,704 |
| 2016-12-22 | 2016-12-20 | 10.314 | 5,988,088 | -617,505 | 0.81% | 61,761,839 |
| 2016-12-21 | 2016-12-19 | 10.709 | 6,605,593 | +1,352,851 | 0.89% | 70,739,697 |
| 2016-12-20 | 2016-12-16 | 11.043 | 5,252,742 | -767,602 | 0.71% | 58,007,313 |
| 2016-12-19 | 2016-12-15 | 10.967 | 6,020,344 | -42,132 | 0.81% | 66,026,880 |
| 2016-12-16 | 2016-12-14 | 11.074 | 6,062,476 | +3,949 | 0.82% | 67,133,583 |
| 2016-12-15 | 2016-12-13 | 11.271 | 6,058,527 | -109,281 | 0.82% | 68,286,243 |
| 2016-12-13 | 2016-12-09 | 11.453 | 6,167,808 | -84,594 | 0.83% | 70,642,240 |
| 2016-12-09 | 2016-12-07 | 11.104 | 6,252,402 | +10,533 | 0.84% | 69,426,702 |
| 2016-12-08 | 2016-12-06 | 10.998 | 6,241,869 | +84,265 | 0.84% | 68,646,039 |
| 2016-12-07 | 2016-12-05 | 11.150 | 6,157,604 | +1,317 | 0.83% | 68,654,670 |
| 2016-12-06 | 2016-12-02 | 10.967 | 6,156,287 | -172,480 | 0.83% | 67,517,806 |
| 2016-12-05 | 2016-12-01 | 11.089 | 6,328,767 | +100,065 | 0.85% | 70,178,525 |
| 2016-12-02 | 2016-11-30 | 10.512 | 6,228,702 | +56,615 | 0.84% | 65,473,554 |
| 2016-11-30 | 2016-11-28 | 10.512 | 6,172,087 | +6,583 | 0.83% | 64,878,440 |
| 2016-11-29 | 2016-11-25 | 10.071 | 6,165,504 | +68,466 | 0.83% | 62,093,248 |
| 2016-11-28 | 2016-11-24 | 10.026 | 6,097,038 | -15,800 | 0.82% | 61,125,877 |
| 2016-11-25 | 2016-11-23 | 10.208 | 6,112,838 | +752 | 0.82% | 62,398,540 |
| 2016-11-24 | 2016-11-22 | 10.557 | 6,112,086 | -116 | 0.82% | 64,526,265 |
| 2016-11-21 | 2016-11-17 | 10.451 | 6,112,202 | -13,166 | 0.82% | 63,877,573 |
| 2016-11-18 | 2016-11-16 | 10.344 | 6,125,368 | +684,862 | 0.82% | 63,363,851 |
| 2016-11-17 | 2016-11-15 | 10.299 | 5,440,506 | -739,953 | 0.73% | 56,031,372 |
| 2016-11-15 | 2016-11-11 | 10.238 | 6,180,459 | -9,875 | 0.83% | 63,276,565 |
| 2016-11-14 | 2016-11-10 | 10.603 | 6,190,334 | -54 | 0.83% | 65,634,438 |
| 2016-11-11 | 2016-11-09 | 10.466 | 6,190,388 | -14,483 | 0.83% | 64,788,714 |
| 2016-11-09 | 2016-11-07 | 10.588 | 6,204,871 | +200,129 | 0.84% | 65,694,317 |
| 2016-11-08 | 2016-11-04 | 10.010 | 6,004,742 | +433,176 | 0.81% | 60,109,350 |
| 2016-11-07 | 2016-11-03 | 10.193 | 5,571,566 | +65,832 | 0.75% | 56,788,718 |
| 2016-11-04 | 2016-11-02 | 10.284 | 5,505,734 | +62,760 | 0.74% | 56,619,517 |
| 2016-11-03 | 2016-11-01 | 10.694 | 5,442,974 | +920 | 0.73% | 58,206,460 |
| 2016-11-02 | 2016-10-31 | 10.633 | 5,442,054 | -168 | 0.73% | 57,865,959 |
| 2016-11-01 | 2016-10-28 | 10.755 | 5,442,222 | -47,399 | 0.73% | 58,529,091 |
| 2016-10-31 | 2016-10-27 | 10.876 | 5,489,621 | +47,399 | 0.74% | 59,705,955 |
| 2016-10-27 | 2016-10-25 | 11.119 | 5,442,222 | -186,963 | 0.73% | 60,513,128 |
| 2016-10-26 | 2016-10-24 | 11.089 | 5,629,185 | -140,880 | 0.76% | 62,420,990 |
| 2016-10-25 | 2016-10-20 | 10.922 | 5,770,065 | -265,962 | 0.78% | 63,019,052 |
| 2016-10-24 | 2016-10-19 | 10.618 | 6,036,027 | +225,146 | 0.81% | 64,090,051 |
| 2016-10-20 | 2016-10-18 | 10.618 | 5,810,881 | +60,565 | 0.78% | 61,699,469 |
| 2016-10-19 | 2016-10-17 | 10.360 | 5,750,316 | +75,049 | 0.77% | 59,571,475 |
| 2016-10-18 | 2016-10-14 | 10.360 | 5,675,267 | -76,365 | 0.76% | 58,793,991 |
| 2016-10-17 | 2016-10-13 | 10.208 | 5,751,632 | -545,255 | 0.77% | 58,711,426 |
| 2016-10-14 | 2016-10-12 | 10.405 | 6,296,887 | -63,199 | 0.85% | 65,520,732 |
| 2016-10-13 | 2016-10-11 | 10.724 | 6,360,086 | +1,317 | 0.86% | 68,207,158 |
| 2016-10-12 | 2016-10-07 | 10.618 | 6,358,769 | -123,764 | 0.86% | 67,516,900 |
| 2016-10-11 | 2016-10-06 | 10.390 | 6,482,533 | -1,331,125 | 0.87% | 67,353,956 |
| 2016-10-07 | 2016-10-05 | 10.284 | 7,813,658 | -172,481 | 1.05% | 80,353,599 |
| 2016-10-06 | 2016-10-04 | 10.284 | 7,986,139 | +446,889 | 1.07% | 82,127,348 |
| 2016-10-05 | 2016-10-03 | 10.132 | 7,539,250 | +679,387 | 1.01% | 76,386,436 |
| 2016-10-04 | 2016-09-30 | 10.041 | 6,859,863 | -384,460 | 0.92% | 68,877,785 |
| 2016-10-03 | 2016-09-29 | 10.436 | 7,244,323 | +546,078 | 0.98% | 75,599,132 |
| 2016-09-30 | 2016-09-28 | 9.965 | 6,698,245 | -253 | 0.90% | 66,746,291 |
| 2016-09-29 | 2016-09-27 | 10.147 | 6,698,498 | -391,042 | 0.90% | 67,969,827 |
| 2016-09-27 | 2016-09-23 | 10.496 | 7,089,540 | -7,974 | 0.95% | 74,414,638 |
| 2016-09-26 | 2016-09-22 | 10.618 | 7,097,514 | -52,170 | 0.96% | 75,360,835 |
| 2016-09-23 | 2016-09-21 | 10.633 | 7,149,684 | +204,080 | 0.96% | 76,023,377 |
| 2016-09-22 | 2016-09-20 | 10.588 | 6,945,604 | +2,633 | 0.93% | 73,536,857 |
| 2016-09-21 | 2016-09-19 | 10.527 | 6,942,971 | -13,166 | 0.93% | 73,087,121 |
| 2016-09-20 | 2016-09-15 | 10.527 | 6,956,137 | +1,316 | 0.94% | 73,225,716 |
| 2016-09-15 | 2016-09-13 | 10.208 | 6,954,821 | +221,392 | 0.94% | 70,993,322 |
| 2016-09-13 | 2016-09-09 | 10.405 | 6,733,429 | -25,773 | 0.91% | 70,063,064 |
| 2016-09-12 | 2016-09-08 | 10.633 | 6,759,202 | +1,344,117 | 0.91% | 71,871,339 |
| 2016-09-09 | 2016-09-07 | 10.208 | 5,415,085 | -1,606,129 | 0.73% | 55,276,027 |
| 2016-09-08 | 2016-09-06 | 10.147 | 7,021,214 | +423,521 | 0.95% | 71,244,434 |
| 2016-09-07 | 2016-09-05 | 9.707 | 6,597,693 | +59,248 | 0.89% | 64,040,576 |
| 2016-09-06 | 2016-09-02 | 9.539 | 6,538,445 | -406,842 | 0.88% | 62,372,965 |
| 2016-09-05 | 2016-09-01 | 9.312 | 6,945,287 | +825,603 | 0.93% | 64,671,501 |
| 2016-09-02 | 2016-08-31 | 9.631 | 6,119,684 | -13,166 | 0.82% | 58,935,982 |
| 2016-09-01 | 2016-08-30 | 9.661 | 6,132,850 | +1,316 | 0.83% | 59,249,096 |
| 2016-08-31 | 2016-08-29 | 9.524 | 6,131,534 | +22,383 | 0.83% | 58,398,131 |
| 2016-08-30 | 2016-08-26 | 9.874 | 6,109,151 | +17,117 | 0.82% | 60,319,327 |
| 2016-08-29 | 2016-08-25 | 9.767 | 6,092,034 | +164,580 | 0.82% | 59,502,547 |
| 2016-08-26 | 2016-08-24 | 9.737 | 5,927,454 | +202,763 | 0.80% | 57,714,972 |
| 2016-08-25 | 2016-08-23 | 9.342 | 5,724,691 | -31,668 | 0.77% | 53,479,758 |
| 2016-08-24 | 2016-08-22 | 9.843 | 5,756,359 | -726,787 | 0.77% | 56,661,119 |
| 2016-08-19 | 2016-08-17 | 8.598 | 6,483,146 | -31,217 | 0.87% | 55,739,684 |
| 2016-08-17 | 2016-08-15 | 8.704 | 6,514,363 | -75,049 | 0.88% | 56,700,755 |
| 2016-08-16 | 2016-08-12 | 8.658 | 6,589,412 | +40,816 | 0.89% | 57,053,696 |
| 2016-08-15 | 2016-08-11 | 8.871 | 6,548,596 | +579,271 | 0.88% | 58,092,934 |
| 2016-08-12 | 2016-08-10 | 8.461 | 5,969,325 | -531,924 | 0.80% | 50,505,967 |
| 2016-08-11 | 2016-08-09 | 8.339 | 6,501,249 | -6,583 | 0.88% | 54,216,492 |
| 2016-08-10 | 2016-08-08 | 8.598 | 6,507,832 | +123,435 | 0.88% | 55,951,925 |
| 2016-08-09 | 2016-08-05 | 8.446 | 6,384,397 | +61,882 | 0.86% | 53,920,877 |
| 2016-08-08 | 2016-08-04 | 8.567 | 6,322,515 | +1,044,097 | 0.85% | 54,166,558 |
| 2016-08-05 | 2016-08-03 | 8.491 | 5,278,418 | -143,514 | 0.71% | 44,820,619 |
| 2016-08-04 | 2016-08-01 | 8.506 | 5,421,932 | -600,389 | 0.73% | 46,121,600 |
| 2016-08-03 | 2016-07-29 | 8.096 | 6,022,321 | -31,599 | 0.81% | 48,758,841 |
| 2016-08-01 | 2016-07-28 | 8.491 | 6,053,920 | +82,948 | 0.81% | 51,405,638 |
| 2016-07-29 | 2016-07-27 | 8.506 | 5,970,972 | +51,349 | 0.80% | 50,792,002 |
| 2016-07-28 | 2016-07-26 | 8.446 | 5,919,623 | -10,533 | 0.80% | 49,995,522 |
| 2016-07-27 | 2016-07-25 | 8.081 | 5,930,156 | +31,600 | 0.80% | 47,922,561 |
| 2016-07-25 | 2016-07-21 | 8.172 | 5,898,556 | -912,433 | 0.79% | 48,204,796 |
| 2016-07-22 | 2016-07-20 | 8.279 | 6,810,989 | -46,083 | 0.92% | 56,385,696 |
| 2016-07-21 | 2016-07-19 | 8.127 | 6,857,072 | +19,750 | 0.92% | 55,725,601 |
| 2016-07-20 | 2016-07-18 | 8.005 | 6,837,322 | +919,016 | 0.92% | 54,734,218 |
| 2016-07-19 | 2016-07-15 | 7.808 | 5,918,306 | -903,217 | 0.80% | 46,208,599 |
| 2016-07-18 | 2016-07-14 | 8.020 | 6,821,523 | -27,649 | 0.92% | 54,711,363 |
| 2016-07-15 | 2016-07-13 | 8.172 | 6,849,172 | +68,465 | 0.92% | 55,973,520 |
| 2016-07-14 | 2016-07-12 | 8.172 | 6,780,707 | +78,999 | 0.91% | 55,414,003 |
| 2016-07-13 | 2016-07-11 | 7.975 | 6,701,708 | +487,157 | 0.90% | 53,444,999 |
| 2016-07-12 | 2016-07-08 | 8.081 | 6,214,551 | +35,550 | 0.84% | 50,220,803 |
| 2016-07-11 | 2016-07-07 | 8.112 | 6,179,001 | -358,127 | 0.83% | 50,121,238 |
| 2016-07-08 | 2016-07-06 | 8.096 | 6,537,128 | +601,706 | 0.88% | 52,926,901 |
| 2016-07-06 | 2016-07-04 | 8.142 | 5,935,422 | +39,499 | 0.80% | 48,325,756 |
| 2016-07-05 | 2016-06-30 | 7.960 | 5,895,923 | -32,916 | 0.79% | 46,929,438 |
| 2016-07-04 | 2016-06-29 | 8.066 | 5,928,839 | +2,633 | 0.80% | 47,821,858 |
| 2016-06-30 | 2016-06-28 | 8.051 | 5,926,206 | -77,682 | 0.80% | 47,710,600 |
| 2016-06-29 | 2016-06-27 | 8.081 | 6,003,888 | +17,117 | 0.81% | 48,518,401 |
| 2016-06-24 | 2016-06-22 | 8.385 | 5,986,771 | -9,217 | 0.80% | 50,198,876 |
| 2016-06-22 | 2016-06-20 | 7.975 | 5,995,988 | +737,320 | 0.81% | 47,817,000 |
| 2016-06-21 | 2016-06-17 | 8.127 | 5,258,668 | -19,834,884 | 0.71% | 42,735,797 |
| 2016-06-20 | 2016-06-16 | 7.808 | 25,093,552 | -97,432 | 3.37% | 195,923,950 |
| 2016-06-17 | 2016-06-15 | 7.899 | 25,190,984 | -1,724,801 | 3.38% | 198,980,603 |
| 2016-06-16 | 2016-06-14 | 7.291 | 26,915,785 | -180,380 | 3.62% | 196,250,402 |
| 2016-06-15 | 2016-06-13 | 7.671 | 27,096,165 | -6,583 | 3.64% | 207,855,478 |
| 2016-06-14 | 2016-06-10 | 7.975 | 27,102,748 | -90,848 | 3.64% | 216,139,876 |
| 2016-06-13 | 2016-06-08 | 8.598 | 27,193,596 | -210,663 | 3.65% | 233,800,449 |
| 2016-06-10 | 2016-06-07 | 8.628 | 27,404,259 | -126,398 | 3.68% | 236,444,201 |
| 2016-06-08 | 2016-06-06 | 8.628 | 27,530,657 | -1,812,357 | 3.70% | 237,534,764 |
| 2016-06-07 | 2016-06-03 | 8.765 | 29,343,014 | +658 | 3.94% | 257,183,322 |
| 2016-06-06 | 2016-06-02 | 8.780 | 29,342,356 | -260,037 | 3.94% | 257,623,270 |
| 2016-06-03 | 2016-06-01 | 8.734 | 29,602,393 | -159,314 | 3.98% | 258,557,376 |
| 2016-06-02 | 2016-05-31 | 8.704 | 29,761,707 | -3,447,627 | 4.00% | 259,044,709 |
| 2016-06-01 | 2016-05-30 | 8.765 | 33,209,334 | -82,948 | 4.46% | 291,070,537 |
| 2016-05-31 | 2016-05-27 | 9.594 | 33,292,282 | -255,429 | 4.47% | 319,402,518 |
| 2016-05-30 | 2016-05-26 | 9.546 | 33,547,711 | +1,656,820 | 4.50% | 320,238,428 |
| 2016-05-27 | 2016-05-25 | 9.514 | 31,890,891 | +739,249 | 4.52% | 303,399,551 |
| 2016-05-26 | 2016-05-24 | 9.626 | 31,151,642 | +1,242,887 | 4.42% | 299,865,001 |
| 2016-05-25 | 2016-05-23 | 9.530 | 29,908,755 | +999,171 | 4.24% | 285,021,989 |
| 2016-05-24 | 2016-05-20 | 9.931 | 28,909,584 | +79,161 | 4.10% | 287,095,297 |
| 2016-05-23 | 2016-05-19 | 9.706 | 28,830,423 | -503,637 | 4.09% | 279,833,675 |
| 2016-05-20 | 2016-05-18 | 9.466 | 29,334,060 | -36,152 | 4.16% | 277,662,848 |
| 2016-05-19 | 2016-05-17 | 9.642 | 29,370,212 | -521,090 | 4.16% | 283,188,192 |
| 2016-05-18 | 2016-05-16 | 9.674 | 29,891,302 | +99,209 | 4.24% | 289,171,662 |
| 2016-05-17 | 2016-05-13 | 9.594 | 29,792,093 | +41,138 | 4.22% | 285,822,087 |
| 2016-05-16 | 2016-05-12 | 9.738 | 29,750,955 | -128,402 | 4.22% | 289,723,144 |
| 2016-05-13 | 2016-05-11 | 9.706 | 29,879,357 | -701,330 | 4.19% | 290,014,832 |
| 2016-05-12 | 2016-05-10 | 9.514 | 30,580,687 | -897,571 | 4.29% | 290,934,697 |
| 2016-05-11 | 2016-05-09 | 9.562 | 31,478,258 | -438,813 | 4.42% | 300,988,940 |
| 2016-05-10 | 2016-05-06 | 9.818 | 31,917,071 | -916,894 | 4.48% | 313,377,664 |
| 2016-05-09 | 2016-05-05 | 9.915 | 32,833,965 | +36,153 | 4.61% | 325,540,775 |
| 2016-05-06 | 2016-05-04 | 9.915 | 32,797,812 | -1,436,738 | 4.60% | 325,182,327 |
| 2016-05-05 | 2016-05-03 | 9.899 | 34,234,550 | -688,603 | 4.80% | 338,877,999 |
| 2016-05-04 | 2016-04-29 | 10.220 | 34,923,153 | -1,973,725 | 4.90% | 356,899,932 |
| 2016-05-03 | 2016-04-28 | 9.546 | 36,896,878 | -404,434 | 5.18% | 352,208,776 |
| 2016-04-29 | 2016-04-27 | 9.417 | 37,301,312 | +608,354 | 5.23% | 351,281,918 |
| 2016-04-28 | 2016-04-26 | 10.123 | 36,692,958 | +389,008 | 5.15% | 371,454,539 |
| 2016-04-27 | 2016-04-25 | 12.193 | 36,303,950 | +204,789 | 5.09% | 442,650,602 |
| 2016-04-26 | 2016-04-22 | 12.209 | 36,099,161 | -329,451 | 5.06% | 440,732,779 |
| 2016-04-25 | 2016-04-21 | 12.241 | 36,428,612 | -501,062 | 5.11% | 445,923,899 |
| 2016-04-22 | 2016-04-20 | 11.968 | 36,929,674 | +426,346 | 5.18% | 441,985,364 |
| 2016-04-21 | 2016-04-19 | 12.594 | 36,503,328 | +137,047 | 5.12% | 459,722,441 |
| 2016-04-20 | 2016-04-18 | 12.482 | 36,366,281 | -42,385 | 5.10% | 453,912,428 |
| 2016-04-19 | 2016-04-15 | 12.369 | 36,408,666 | +134,635 | 5.11% | 450,352,659 |
| 2016-04-18 | 2016-04-14 | 12.000 | 36,274,031 | -27,426 | 5.09% | 435,302,343 |
| 2016-04-15 | 2016-04-13 | 11.792 | 36,301,457 | -543,518 | 5.09% | 428,060,330 |
| 2016-04-14 | 2016-04-12 | 11.696 | 36,844,975 | -9,973 | 5.17% | 430,922,709 |
| 2016-04-13 | 2016-04-11 | 11.615 | 36,854,948 | +194,474 | 5.17% | 428,082,975 |
| 2016-04-12 | 2016-04-08 | 11.776 | 36,660,474 | -8,353 | 5.14% | 431,705,640 |
| 2016-04-11 | 2016-04-07 | 11.487 | 36,668,827 | +196,967 | 5.14% | 421,214,804 |
| 2016-04-08 | 2016-04-06 | 11.904 | 36,471,860 | -398,920 | 5.12% | 434,165,594 |
| 2016-04-07 | 2016-04-05 | 11.760 | 36,870,780 | +460,940 | 5.17% | 433,590,628 |
| 2016-04-06 | 2016-04-01 | 11.198 | 36,409,840 | -157,075 | 5.11% | 407,725,412 |
| 2016-04-05 | 2016-03-31 | 11.118 | 36,566,915 | +57,345 | 5.13% | 406,551,103 |
| 2016-04-01 | 2016-03-30 | 10.781 | 36,509,570 | +858,541 | 5.12% | 393,613,131 |
| 2016-03-31 | 2016-03-29 | 10.556 | 35,651,029 | +276,751 | 5.00% | 376,349,679 |
| 2016-03-30 | 2016-03-24 | 10.091 | 35,374,278 | -324,213 | 4.96% | 356,970,080 |
| 2016-03-29 | 2016-03-23 | 9.883 | 35,698,491 | +582,174 | 5.01% | 352,796,410 |
| 2016-03-24 | 2016-03-22 | 10.268 | 35,116,317 | -660,621 | 4.93% | 360,564,132 |
| 2016-03-23 | 2016-03-21 | 10.107 | 35,776,938 | +259,418 | 5.02% | 361,607,396 |
| 2016-03-22 | 2016-03-18 | 9.113 | 35,517,520 | +448,666 | 4.98% | 323,656,666 |
| 2016-03-21 | 2016-03-17 | 8.808 | 35,068,854 | +238,105 | 4.92% | 308,878,376 |
| 2016-03-18 | 2016-03-16 | 8.663 | 34,830,749 | -46,125 | 4.89% | 301,752,002 |
| 2016-03-17 | 2016-03-15 | 8.647 | 34,876,874 | -689,384 | 4.89% | 301,592,060 |
| 2016-03-16 | 2016-03-14 | 8.471 | 35,566,258 | +97,236 | 4.99% | 301,276,796 |
| 2016-03-15 | 2016-03-11 | 8.262 | 35,469,022 | +684,398 | 4.98% | 293,055,603 |
| 2016-03-14 | 2016-03-10 | 8.294 | 34,784,624 | +107,709 | 4.88% | 288,517,023 |
| 2016-03-11 | 2016-03-09 | 8.214 | 34,676,915 | -110,950 | 4.86% | 284,841,984 |
| 2016-03-10 | 2016-03-08 | 8.310 | 34,787,865 | +110,950 | 4.88% | 289,102,018 |
| 2016-03-09 | 2016-03-07 | 8.712 | 34,676,915 | -2,493 | 4.86% | 302,088,276 |
| 2016-03-08 | 2016-03-04 | 8.647 | 34,679,408 | -205,694 | 4.86% | 299,884,505 |
| 2016-03-04 | 2016-03-02 | 8.230 | 34,885,102 | +748 | 4.89% | 287,111,739 |
| 2016-03-03 | 2016-03-01 | 8.246 | 34,884,354 | -36,152 | 4.89% | 287,665,242 |
| 2016-03-02 | 2016-02-29 | 8.503 | 34,920,506 | +165,801 | 4.90% | 296,927,201 |
| 2016-03-01 | 2016-02-26 | 8.487 | 34,754,705 | -87,263 | 4.87% | 294,959,824 |
| 2016-02-29 | 2016-02-25 | 8.391 | 34,841,968 | +82,277 | 4.89% | 292,346,537 |
| 2016-02-26 | 2016-02-24 | 8.326 | 34,759,691 | -113,443 | 4.88% | 289,425,540 |
| 2016-02-25 | 2016-02-23 | 8.776 | 34,873,134 | +446,292 | 4.89% | 306,035,559 |
| 2016-02-24 | 2016-02-22 | 8.952 | 34,426,842 | +113,443 | 4.83% | 308,194,562 |
| 2016-02-23 | 2016-02-19 | 8.888 | 34,313,399 | -33,659 | 4.81% | 304,977,003 |
| 2016-02-22 | 2016-02-18 | 8.375 | 34,347,058 | +46,126 | 4.82% | 287,642,883 |
| 2016-02-19 | 2016-02-17 | 8.310 | 34,300,932 | +1,246 | 4.81% | 285,055,396 |
| 2016-02-17 | 2016-02-15 | 8.262 | 34,299,686 | +3,740 | 4.81% | 283,394,202 |
| 2016-02-15 | 2016-02-11 | 8.407 | 34,295,946 | +103,969 | 4.81% | 288,315,281 |
| 2016-02-12 | 2016-02-05 | 8.631 | 34,191,977 | +8,227 | 4.80% | 295,120,974 |
| 2016-02-11 | 2016-02-04 | 8.856 | 34,183,750 | -142,115 | 4.79% | 302,727,844 |
| 2016-02-05 | 2016-02-03 | 9.064 | 34,325,865 | -1,206,735 | 4.81% | 311,145,500 |
| 2016-02-04 | 2016-02-02 | 9.209 | 35,532,600 | +1,323,918 | 4.98% | 327,214,444 |
| 2016-02-03 | 2016-02-01 | 9.097 | 34,208,682 | +23,686 | 4.80% | 311,180,939 |
| 2016-02-02 | 2016-01-29 | 9.241 | 34,184,996 | -4,987 | 4.80% | 315,901,439 |
| 2016-02-01 | 2016-01-28 | 9.177 | 34,189,983 | +56,099 | 4.80% | 313,753,443 |
| 2016-01-29 | 2016-01-27 | 8.824 | 34,133,884 | -24,933 | 4.79% | 301,190,996 |
| 2016-01-28 | 2016-01-26 | 8.679 | 34,158,817 | -63,578 | 4.79% | 296,478,820 |
| 2016-01-27 | 2016-01-25 | 8.952 | 34,222,395 | -9,973 | 4.80% | 306,364,320 |
| 2016-01-26 | 2016-01-22 | 8.695 | 34,232,368 | +1,247 | 4.80% | 297,666,400 |
| 2016-01-25 | 2016-01-21 | 8.503 | 34,231,121 | -29,919 | 4.80% | 291,065,397 |
| 2016-01-22 | 2016-01-20 | 9.161 | 34,261,040 | +108,456 | 4.81% | 313,855,856 |
| 2016-01-21 | 2016-01-19 | 9.305 | 34,152,584 | -352,795 | 4.79% | 317,793,601 |
| 2016-01-20 | 2016-01-18 | 8.776 | 34,505,379 | -8,727 | 4.84% | 302,808,258 |
| 2016-01-19 | 2016-01-15 | 8.551 | 34,514,106 | +233,120 | 4.84% | 295,132,763 |
| 2016-01-15 | 2016-01-13 | 8.792 | 34,280,986 | +1,246 | 4.81% | 301,389,036 |
| 2016-01-14 | 2016-01-12 | 8.631 | 34,279,740 | +1,247 | 4.81% | 295,878,482 |
| 2016-01-13 | 2016-01-11 | 8.776 | 34,278,493 | +104,716 | 4.81% | 300,817,179 |
| 2016-01-12 | 2016-01-08 | 9.722 | 34,173,777 | +88,511 | 4.79% | 332,245,565 |
| 2016-01-11 | 2016-01-07 | 9.594 | 34,085,266 | -88,511 | 4.78% | 327,010,320 |
| 2016-01-08 | 2016-01-06 | 10.348 | 34,173,777 | +8,727 | 4.79% | 353,627,705 |
| 2016-01-07 | 2016-01-05 | 10.316 | 34,165,050 | +93,497 | 4.79% | 352,441,159 |
| 2016-01-06 | 2016-01-04 | 10.332 | 34,071,553 | +158,321 | 4.78% | 352,023,279 |
| 2016-01-05 | 2015-12-31 | 10.476 | 33,913,232 | -67,317 | 4.76% | 355,284,245 |
| 2016-01-04 | 2015-12-29 | 10.364 | 33,980,549 | -89,758 | 4.77% | 352,173,356 |
| 2015-12-30 | 2015-12-28 | 10.589 | 34,070,307 | -1,246 | 4.78% | 360,756,005 |
| 2015-12-29 | 2015-12-24 | 10.653 | 34,071,553 | -16,206 | 4.78% | 362,955,679 |
| 2015-12-28 | 2015-12-22 | 10.556 | 34,087,759 | -97,237 | 4.78% | 359,847,037 |
| 2015-12-23 | 2015-12-21 | 10.893 | 34,184,996 | +47,372 | 4.80% | 372,390,758 |
| 2015-12-22 | 2015-12-18 | 10.990 | 34,137,624 | -220,653 | 4.79% | 375,160,796 |
| 2015-12-21 | 2015-12-17 | 11.006 | 34,358,277 | +61,084 | 4.82% | 378,136,917 |
| 2015-12-18 | 2015-12-16 | 11.086 | 34,297,193 | +289,218 | 4.81% | 380,215,845 |
| 2015-12-17 | 2015-12-15 | 10.637 | 34,007,975 | -159,568 | 4.77% | 361,732,798 |
| 2015-12-16 | 2015-12-14 | 10.925 | 34,167,543 | -56,099 | 4.79% | 373,296,956 |
| 2015-12-15 | 2015-12-11 | 10.685 | 34,223,642 | +62,332 | 4.80% | 365,673,964 |
| 2015-12-14 | 2015-12-10 | 10.717 | 34,161,310 | -209,434 | 4.79% | 366,104,077 |
| 2015-12-10 | 2015-12-08 | 10.091 | 34,370,744 | -36,152 | 4.82% | 346,843,185 |
| 2015-12-09 | 2015-12-07 | 10.252 | 34,406,896 | -172,034 | 4.83% | 352,728,003 |
| 2015-12-08 | 2015-12-04 | 9.883 | 34,578,930 | -22,439 | 4.85% | 341,732,158 |
| 2015-12-07 | 2015-12-03 | 9.754 | 34,601,369 | -41,139 | 4.85% | 337,512,955 |
| 2015-12-04 | 2015-12-02 | 9.433 | 34,642,508 | +406,400 | 4.86% | 326,798,639 |
| 2015-12-03 | 2015-12-01 | 9.498 | 34,236,108 | -547,269 | 4.80% | 325,161,921 |
| 2015-12-02 | 2015-11-30 | 10.284 | 34,783,377 | -271,765 | 4.88% | 357,703,640 |
| 2015-12-01 | 2015-11-27 | 9.867 | 35,055,142 | +42,162 | 4.92% | 345,876,004 |
| 2015-11-30 | 2015-11-26 | 10.605 | 35,012,980 | -8,726 | 4.91% | 371,299,293 |
| 2015-11-27 | 2015-11-25 | 11.503 | 35,021,706 | -209,434 | 4.91% | 402,856,189 |
| 2015-11-26 | 2015-11-24 | 11.134 | 35,231,140 | +395,405 | 4.94% | 392,265,175 |
| 2015-11-25 | 2015-11-23 | 10.268 | 34,835,735 | -168,295 | 4.89% | 357,683,197 |
| 2015-11-24 | 2015-11-20 | 10.412 | 35,004,030 | +140,869 | 5.07% | 364,465,421 |
| 2015-11-23 | 2015-11-19 | 10.412 | 34,863,161 | -583,421 | 5.05% | 362,998,679 |
| 2015-11-20 | 2015-11-18 | 9.947 | 35,446,582 | +63,578 | 5.14% | 352,581,597 |
| 2015-11-19 | 2015-11-17 | 9.899 | 35,383,004 | +245,585 | 5.13% | 350,246,216 |
| 2015-11-18 | 2015-11-16 | 9.417 | 35,137,419 | -499,897 | 5.09% | 330,903,641 |
| 2015-11-17 | 2015-11-13 | 9.530 | 35,637,316 | +467,485 | 5.16% | 339,613,558 |
| 2015-11-16 | 2015-11-12 | 9.498 | 35,169,831 | -436,320 | 5.10% | 334,030,078 |
| 2015-11-13 | 2015-11-11 | 9.321 | 35,606,151 | -28,672 | 5.16% | 331,890,444 |
| 2015-11-12 | 2015-11-10 | 9.145 | 35,634,823 | +165,801 | 5.16% | 325,869,000 |
| 2015-11-11 | 2015-11-09 | 9.450 | 35,469,022 | -128,402 | 5.14% | 335,164,564 |
| 2015-11-10 | 2015-11-06 | 9.417 | 35,597,424 | -346,562 | 5.16% | 335,235,698 |
| 2015-11-09 | 2015-11-05 | 9.225 | 35,943,986 | -24,933 | 5.21% | 331,579,497 |
| 2015-11-06 | 2015-11-04 | 9.369 | 35,968,919 | +514,857 | 5.21% | 337,003,041 |
| 2015-11-05 | 2015-11-03 | 8.824 | 35,454,062 | -585,915 | 5.14% | 312,839,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 36,039,977 | -898,817 | 5.22% | 331,308,603 |
| 2015-11-03 | 2015-10-30 | 9.048 | 36,938,794 | -67,318 | 5.35% | 334,237,676 |
| 2015-11-02 | 2015-10-29 | 8.872 | 37,006,112 | -77,291 | 5.36% | 328,316,097 |
| 2015-10-30 | 2015-10-28 | 9.000 | 37,083,403 | -62,331 | 5.37% | 333,761,339 |
| 2015-10-29 | 2015-10-27 | 8.647 | 37,145,734 | -39,072 | 5.38% | 321,211,656 |
| 2015-10-28 | 2015-10-26 | 8.856 | 37,184,806 | -128,403 | 5.39% | 329,304,894 |
| 2015-10-27 | 2015-10-23 | 8.712 | 37,313,209 | +24,611 | 5.41% | 325,054,376 |
| 2015-10-26 | 2015-10-22 | 8.503 | 37,288,598 | -239,352 | 5.40% | 317,062,961 |
| 2015-10-23 | 2015-10-20 | 8.423 | 37,527,950 | -348,308 | 5.44% | 316,087,798 |
| 2015-10-22 | 2015-10-19 | 8.503 | 37,876,258 | +24,933 | 5.49% | 322,059,803 |
| 2015-10-20 | 2015-10-16 | 8.519 | 37,851,325 | -203,200 | 5.48% | 322,455,059 |
| 2015-10-19 | 2015-10-15 | 8.230 | 38,054,525 | -102,224 | 5.51% | 313,196,758 |
| 2015-10-16 | 2015-10-14 | 8.086 | 38,156,749 | +416,374 | 5.53% | 308,528,643 |
| 2015-10-15 | 2015-10-13 | 7.893 | 37,740,375 | -28,673 | 5.47% | 297,896,157 |
| 2015-10-14 | 2015-10-12 | 8.038 | 37,769,048 | -119,676 | 5.47% | 303,575,942 |
| 2015-10-13 | 2015-10-09 | 7.925 | 37,888,724 | -3,740 | 5.49% | 300,282,840 |
| 2015-10-12 | 2015-10-08 | 7.765 | 37,892,464 | -199,460 | 5.49% | 294,233,281 |
| 2015-10-09 | 2015-10-07 | 8.198 | 38,091,924 | +19,946 | 5.52% | 312,282,319 |
| 2015-10-08 | 2015-10-06 | 7.909 | 38,071,978 | -112,196 | 5.52% | 301,124,399 |
| 2015-10-07 | 2015-10-05 | 7.524 | 38,184,174 | -349,056 | 5.53% | 287,309,396 |
| 2015-10-06 | 2015-10-02 | 7.508 | 38,533,230 | -72,304 | 5.58% | 289,317,600 |
| 2015-10-05 | 2015-09-30 | 7.540 | 38,605,534 | +144,608 | 5.59% | 291,099,198 |
| 2015-10-02 | 2015-09-29 | 7.364 | 38,460,926 | +113,443 | 5.57% | 283,221,363 |
| 2015-09-30 | 2015-09-25 | 6.963 | 38,347,483 | -1,160,609 | 5.56% | 267,005,483 |
| 2015-09-29 | 2015-09-24 | 7.765 | 39,508,092 | +716,810 | 5.72% | 306,778,560 |
| 2015-09-25 | 2015-09-23 | 7.621 | 38,791,282 | -452,525 | 5.62% | 295,611,503 |
| 2015-09-24 | 2015-09-22 | 7.701 | 39,243,807 | +145,855 | 5.69% | 302,207,999 |
| 2015-09-23 | 2015-09-21 | 7.412 | 39,097,952 | -420,113 | 5.66% | 289,794,121 |
| 2015-09-22 | 2015-09-18 | 7.460 | 39,518,065 | +218,160 | 5.73% | 294,810,000 |
| 2015-09-21 | 2015-09-17 | 7.059 | 39,299,905 | -236,859 | 5.69% | 277,419,998 |
| 2015-09-18 | 2015-09-16 | 7.139 | 39,536,764 | -475,161 | 5.73% | 282,263,497 |
| 2015-09-17 | 2015-09-15 | 6.867 | 40,011,925 | -239,352 | 5.80% | 274,743,105 |
| 2015-09-16 | 2015-09-14 | 6.802 | 40,251,277 | -546,789 | 5.83% | 273,803,570 |
| 2015-09-15 | 2015-09-11 | 6.818 | 40,798,066 | +42,386 | 5.91% | 278,177,560 |
| 2015-09-14 | 2015-09-10 | 6.193 | 40,755,680 | +72,927 | 5.90% | 252,388,193 |
| 2015-09-11 | 2015-09-09 | 6.401 | 40,682,753 | -107,210 | 5.89% | 260,421,488 |
| 2015-09-10 | 2015-09-08 | 5.615 | 40,789,963 | +13,713 | 5.91% | 229,041,903 |
| 2015-09-08 | 2015-09-04 | 5.086 | 40,776,250 | +339 | 5.91% | 207,376,783 |
| 2015-09-07 | 2015-09-02 | 5.038 | 40,775,911 | -122,170 | 5.91% | 205,412,519 |
| 2015-09-04 | 2015-09-01 | 5.070 | 40,898,081 | -185,747 | 5.93% | 207,340,242 |
| 2015-09-02 | 2015-08-31 | 4.957 | 41,083,828 | -124,663 | 5.95% | 203,668,080 |
| 2015-09-01 | 2015-08-28 | 4.572 | 41,208,491 | +43,632 | 5.97% | 188,419,201 |
| 2015-08-31 | 2015-08-27 | 4.235 | 41,164,859 | +6,233 | 5.96% | 174,350,881 |
| 2015-08-28 | 2015-08-26 | 3.834 | 41,158,626 | -507,377 | 5.96% | 157,816,481 |
| 2015-08-26 | 2015-08-24 | 4.380 | 41,666,003 | +36,152 | 6.04% | 182,489,581 |
| 2015-08-25 | 2015-08-21 | 4.717 | 41,629,851 | -204,446 | 6.03% | 196,356,722 |
| 2015-08-24 | 2015-08-20 | 4.893 | 41,834,297 | +110,949 | 6.06% | 204,703,798 |
| 2015-08-21 | 2015-08-19 | 5.150 | 41,723,348 | -3,739 | 6.04% | 214,870,982 |
| 2015-08-20 | 2015-08-18 | 5.230 | 41,727,087 | -194,474 | 6.05% | 218,237,438 |
| 2015-08-19 | 2015-08-17 | 5.631 | 41,921,561 | +22,439 | 6.07% | 236,068,559 |
| 2015-08-18 | 2015-08-14 | 5.776 | 41,899,122 | +54,852 | 6.07% | 241,992,001 |
| 2015-08-17 | 2015-08-13 | 5.599 | 41,844,270 | +27,425 | 6.06% | 234,290,678 |
| 2015-08-10 | 2015-08-06 | 5.776 | 41,816,845 | -15,582 | 6.06% | 241,516,803 |
| 2015-08-07 | 2015-08-05 | 5.792 | 41,832,427 | -66,072 | 6.06% | 242,277,928 |
| 2015-08-06 | 2015-08-04 | 5.647 | 41,898,499 | +16,207 | 6.07% | 236,610,882 |
| 2015-08-05 | 2015-08-03 | 5.519 | 41,882,292 | +58,591 | 6.07% | 231,143,918 |
| 2015-08-04 | 2015-07-31 | 5.760 | 41,823,701 | +6,856 | 6.06% | 240,885,410 |
| 2015-07-30 | 2015-07-28 | 5.407 | 41,816,845 | -46,125 | 6.06% | 226,086,562 |
| 2015-07-20 | 2015-07-16 | 6.048 | 41,862,970 | -362,768 | 6.04% | 253,200,742 |
| 2015-07-16 | 2015-07-14 | 5.631 | 42,225,738 | +1,247 | 6.09% | 237,781,439 |
| 2015-07-15 | 2015-07-13 | 5.647 | 42,224,491 | +2,493 | 6.09% | 238,451,837 |
| 2015-07-14 | 2015-07-10 | 5.407 | 42,221,998 | +154,581 | 6.09% | 228,277,059 |
| 2015-07-13 | 2015-07-09 | 4.973 | 42,067,417 | +28,673 | 6.07% | 209,219,002 |
| 2015-07-10 | 2015-07-08 | 4.139 | 42,038,744 | -659,466 | 6.07% | 174,005,520 |
| 2015-07-09 | 2015-07-07 | 4.396 | 42,698,210 | -2,271,353 | 6.16% | 187,695,482 |
| 2015-07-08 | 2015-07-06 | 4.669 | 44,969,563 | -1,092,045 | 6.49% | 209,944,858 |
| 2015-07-07 | 2015-07-03 | 5.070 | 46,061,608 | -552,256 | 6.65% | 233,517,678 |
| 2015-07-06 | 2015-07-02 | 5.679 | 46,613,864 | -210,680 | 6.73% | 264,735,360 |
| 2015-07-03 | 2015-06-30 | 5.936 | 46,824,544 | -673,178 | 6.76% | 277,951,401 |
| 2015-07-02 | 2015-06-29 | 6.032 | 47,497,722 | +12,466 | 6.85% | 286,519,519 |
| 2015-06-30 | 2015-06-26 | 6.578 | 47,485,256 | +1,247 | 6.85% | 312,346,200 |
| 2015-06-29 | 2015-06-25 | 6.867 | 47,484,009 | +218,159 | 6.85% | 326,050,398 |
| 2015-06-26 | 2015-06-24 | 6.915 | 47,265,850 | +643,260 | 6.82% | 326,827,302 |
| 2015-06-25 | 2015-06-23 | 6.915 | 46,622,590 | +224,392 | 6.73% | 322,379,378 |
| 2015-06-24 | 2015-06-22 | 6.818 | 46,398,198 | -436,319 | 6.69% | 316,361,503 |
| 2015-06-23 | 2015-06-19 | 6.899 | 46,834,517 | +57,345 | 6.76% | 323,093,401 |
| 2015-06-22 | 2015-06-18 | 7.059 | 46,777,172 | +426,346 | 6.75% | 330,202,400 |
| 2015-06-19 | 2015-06-17 | 7.236 | 46,350,826 | +2,494 | 6.69% | 335,372,622 |
| 2015-06-18 | 2015-06-16 | 7.187 | 46,348,332 | -168,295 | 6.69% | 333,123,837 |
| 2015-06-17 | 2015-06-15 | 7.091 | 46,516,627 | -159,568 | 6.71% | 329,855,760 |
| 2015-06-16 | 2015-06-12 | 7.203 | 46,676,195 | +157,075 | 6.73% | 336,229,158 |
| 2015-06-15 | 2015-06-11 | 7.107 | 46,519,120 | +150,842 | 6.71% | 330,619,758 |
| 2015-06-12 | 2015-06-10 | 6.979 | 46,368,278 | +19,946 | 6.69% | 323,596,497 |
| 2015-06-11 | 2015-06-09 | 6.417 | 46,348,332 | +91,003 | 6.69% | 297,431,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 46,257,329 | -163,308 | 6.67% | 325,790,682 |
| 2015-06-09 | 2015-06-05 | 7.556 | 46,420,637 | -110,950 | 6.70% | 350,772,542 |
| 2015-06-08 | 2015-06-04 | 7.877 | 46,531,587 | +147,102 | 6.71% | 366,541,323 |
| 2015-06-05 | 2015-06-03 | 7.861 | 46,384,485 | +201,954 | 6.69% | 364,638,403 |
| 2015-06-04 | 2015-06-02 | 7.829 | 46,182,531 | +66,071 | 6.66% | 361,568,959 |
| 2015-06-03 | 2015-06-01 | 7.909 | 46,116,460 | +279,244 | 6.65% | 364,750,981 |
| 2015-06-02 | 2015-05-29 | 7.701 | 45,837,216 | +8,727 | 6.61% | 352,982,404 |
| 2015-06-01 | 2015-05-28 | 7.669 | 45,828,489 | +42,385 | 6.61% | 351,444,719 |
| 2015-05-28 | 2015-05-26 | 8.102 | 45,786,104 | +723,044 | 6.61% | 370,952,801 |
| 2015-05-27 | 2015-05-22 | 7.460 | 45,063,060 | +165,801 | 6.50% | 336,176,397 |
| 2015-05-26 | 2015-05-21 | 7.540 | 44,897,259 | +517,351 | 6.48% | 338,541,000 |
| 2015-05-22 | 2015-05-20 | 7.990 | 44,379,908 | -44,879 | 6.40% | 354,575,992 |
| 2015-05-21 | 2015-05-19 | 7.877 | 44,424,787 | -32,412 | 6.41% | 349,945,516 |
| 2015-05-20 | 2015-05-18 | 7.941 | 44,457,199 | -526,077 | 6.41% | 353,053,794 |
| 2015-05-19 | 2015-05-15 | 7.011 | 44,983,276 | +3,277,382 | 6.49% | 315,374,158 |
| 2015-05-18 | 2015-05-14 | 6.802 | 41,705,894 | -3,292,341 | 6.02% | 283,698,395 |
| 2015-05-15 | 2015-05-13 | 6.642 | 44,998,235 | -6,233 | 6.49% | 298,874,875 |
| 2015-05-14 | 2015-05-12 | 6.626 | 45,004,468 | -98,484 | 6.49% | 298,194,254 |
| 2015-05-13 | 2015-05-11 | 6.610 | 45,102,952 | +376,481 | 6.51% | 298,123,197 |
| 2015-05-12 | 2015-05-08 | 6.546 | 44,726,471 | +34,906 | 6.45% | 292,764,479 |
| 2015-05-11 | 2015-05-07 | 6.433 | 44,691,565 | -427,593 | 6.45% | 287,516,996 |
| 2015-05-08 | 2015-05-06 | 6.626 | 45,119,158 | -467,485 | 6.51% | 298,954,176 |
| 2015-05-07 | 2015-05-05 | 6.594 | 45,586,643 | +277,998 | 6.58% | 300,588,956 |
| 2015-05-06 | 2015-05-04 | 6.642 | 45,308,645 | -120,923 | 6.54% | 300,936,595 |
| 2015-05-05 | 2015-04-30 | 6.112 | 45,429,568 | -124,663 | 6.55% | 277,688,036 |
| 2015-05-04 | 2015-04-29 | 6.193 | 45,554,231 | -88,510 | 6.57% | 282,104,238 |
| 2015-04-30 | 2015-04-28 | 6.193 | 45,642,741 | -11,220 | 6.59% | 282,652,355 |
| 2015-04-29 | 2015-04-27 | 6.257 | 45,653,961 | -393,934 | 6.59% | 285,651,598 |
| 2015-04-28 | 2015-04-24 | 6.064 | 46,047,895 | -2,493 | 6.64% | 279,251,277 |
| 2015-04-27 | 2015-04-23 | 6.129 | 46,050,388 | -755,456 | 6.64% | 282,221,596 |
| 2015-04-24 | 2015-04-22 | 5.984 | 46,805,844 | +559,736 | 6.75% | 280,093,157 |
| 2015-04-23 | 2015-04-21 | 5.808 | 46,246,108 | +948,682 | 6.67% | 268,582,274 |
| 2015-04-22 | 2015-04-20 | 5.503 | 45,297,426 | +359,029 | 6.54% | 249,264,959 |
| 2015-04-21 | 2015-04-17 | 5.198 | 44,938,397 | -241,542 | 6.48% | 233,591,036 |
| 2015-04-20 | 2015-04-16 | 5.342 | 45,179,939 | +842,720 | 6.52% | 241,370,094 |
| 2015-04-16 | 2015-04-14 | 4.989 | 44,337,219 | +623,313 | 6.40% | 221,219,000 |
| 2015-04-15 | 2015-04-13 | 5.375 | 43,713,906 | +83,524 | 6.31% | 234,940,564 |
| 2015-04-14 | 2015-04-10 | 5.182 | 43,630,382 | -80,088 | 6.30% | 226,091,963 |
| 2015-04-13 | 2015-04-09 | 5.022 | 43,710,470 | -177,021 | 6.31% | 219,494,378 |
| 2015-04-10 | 2015-04-08 | 4.893 | 43,887,491 | +2,240,188 | 6.33% | 214,750,498 |
| 2015-04-09 | 2015-04-02 | 4.235 | 41,647,303 | -99,730 | 6.01% | 176,394,239 |
| 2015-04-08 | 2015-04-01 | 4.171 | 41,747,033 | +249,325 | 6.02% | 174,137,598 |
| 2015-04-02 | 2015-03-31 | 4.171 | 41,497,708 | +623,314 | 5.99% | 173,097,599 |
| 2015-04-01 | 2015-03-30 | 3.866 | 40,874,394 | +1,443,593 | 5.90% | 158,038,157 |
| 2015-03-30 | 2015-03-26 | 3.818 | 39,430,801 | -205,277 | 5.69% | 150,558,800 |
| 2015-03-27 | 2015-03-25 | 3.770 | 39,636,078 | -12,398 | 5.72% | 149,434,930 |
| 2015-03-26 | 2015-03-24 | 3.642 | 39,648,476 | +8,726 | 5.72% | 144,392,934 |
| 2015-03-25 | 2015-03-23 | 3.530 | 39,639,750 | +630,309 | 5.72% | 139,909,490 |
| 2015-03-24 | 2015-03-20 | 3.401 | 39,009,441 | -6,233 | 5.63% | 132,678,079 |
| 2015-03-23 | 2015-03-19 | 3.481 | 39,015,674 | +6,233 | 5.63% | 135,828,978 |
| 2015-03-20 | 2015-03-18 | 3.465 | 39,009,441 | -59,838 | 5.63% | 135,181,439 |
| 2015-03-19 | 2015-03-17 | 3.513 | 39,069,279 | +4,987 | 5.64% | 137,269,199 |
| 2015-03-18 | 2015-03-16 | 3.305 | 39,064,292 | +2,493 | 5.64% | 129,104,317 |
| 2015-03-17 | 2015-03-13 | 3.385 | 39,061,799 | +52,358 | 5.64% | 132,229,478 |
| 2015-03-06 | 2015-03-04 | 3.738 | 39,009,441 | +1,153,130 | 5.63% | 145,820,719 |
| 2015-03-05 | 2015-03-03 | 3.690 | 37,856,311 | +588,408 | 5.46% | 139,688,198 |
| 2015-03-04 | 2015-03-02 | 3.530 | 37,267,903 | +239,352 | 5.38% | 131,537,997 |
| 2015-03-03 | 2015-02-27 | 3.449 | 37,028,551 | +175,774 | 5.34% | 127,722,898 |
| 2015-03-02 | 2015-02-26 | 3.305 | 36,852,777 | +250,572 | 5.32% | 121,795,439 |
| 2015-02-27 | 2015-02-25 | 3.209 | 36,602,205 | +14,960 | 5.28% | 117,443,999 |
| 2015-02-26 | 2015-02-24 | 3.161 | 36,587,245 | +22,439 | 5.28% | 115,635,058 |
| 2015-02-25 | 2015-02-23 | 3.161 | 36,564,806 | +8,727 | 5.28% | 115,564,139 |
| 2015-02-24 | 2015-02-18 | 3.161 | 36,556,079 | +31,201,818 | 5.27% | 115,536,557 |
| 2015-02-23 | 2015-02-16 | 3.144 | 5,354,261 | +191,981 | 0.77% | 16,836,398 |
| 2015-02-17 | 2015-02-13 | 3.112 | 5,162,280 | +7,479 | 0.74% | 16,067,077 |
| 2015-02-16 | 2015-02-12 | 3.144 | 5,154,801 | -6,233 | 0.74% | 16,209,199 |
| 2015-02-13 | 2015-02-11 | 3.193 | 5,161,034 | -325,369 | 0.74% | 16,477,199 |
| 2015-02-12 | 2015-02-10 | 3.161 | 5,486,403 | -1,099,525 | 0.79% | 17,339,937 |
| 2015-02-11 | 2015-02-09 | 3.112 | 6,585,928 | -1,002,288 | 0.95% | 20,498,038 |
| 2015-02-10 | 2015-02-06 | 3.177 | 7,588,216 | +1,365,056 | 1.09% | 24,104,519 |
| 2015-02-09 | 2015-02-05 | 3.209 | 6,223,160 | +1,161,856 | 0.90% | 19,967,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 5,061,304 | +218,160 | 0.73% | 15,996,399 |
| 2015-02-05 | 2015-02-03 | 3.000 | 4,843,144 | -41,139 | 0.70% | 14,529,898 |
| 2015-02-04 | 2015-02-02 | 3.016 | 4,884,283 | -36,152 | 0.70% | 14,731,679 |
| 2015-02-03 | 2015-01-30 | 3.048 | 4,920,435 | -108,456 | 0.71% | 14,998,599 |
| 2015-01-30 | 2015-01-28 | 3.144 | 5,028,891 | +8,726 | 0.73% | 15,813,277 |
| 2015-01-29 | 2015-01-27 | 3.144 | 5,020,165 | +9,973 | 0.72% | 15,785,838 |
| 2015-01-28 | 2015-01-26 | 3.032 | 5,010,192 | +3,740 | 0.72% | 15,191,818 |
| 2015-01-27 | 2015-01-23 | 3.016 | 5,006,452 | +6,233 | 0.72% | 15,100,158 |
| 2015-01-26 | 2015-01-22 | 3.048 | 5,000,219 | +3,740 | 0.72% | 15,241,798 |
| 2015-01-23 | 2015-01-21 | 2.936 | 4,996,479 | +9,973 | 0.72% | 14,669,278 |
| 2015-01-22 | 2015-01-20 | 2.920 | 4,986,506 | +862,666 | 0.72% | 14,559,998 |
| 2015-01-21 | 2015-01-19 | 2.920 | 4,123,840 | -230,626 | 0.60% | 12,041,117 |
| 2015-01-20 | 2015-01-16 | 3.048 | 4,354,466 | -375,235 | 0.63% | 13,273,397 |
| 2015-01-19 | 2015-01-15 | 3.080 | 4,729,701 | -553,502 | 0.68% | 14,568,958 |
| 2015-01-16 | 2015-01-14 | 3.080 | 5,283,203 | -1,118,224 | 0.76% | 16,273,918 |
| 2015-01-15 | 2015-01-13 | 3.209 | 6,401,427 | -9,973 | 0.92% | 20,539,997 |
| 2015-01-14 | 2015-01-12 | 3.209 | 6,411,400 | +9,973 | 0.93% | 20,571,997 |
| 2015-01-13 | 2015-01-09 | 3.209 | 6,401,427 | +167,047 | 0.92% | 20,539,997 |
| 2015-01-12 | 2015-01-08 | 3.193 | 6,234,380 | +2,493 | 0.90% | 19,903,980 |
| 2015-01-09 | 2015-01-07 | 3.273 | 6,231,887 | -243,092 | 0.90% | 20,395,921 |
| 2015-01-08 | 2015-01-06 | 3.289 | 6,474,979 | +17,453 | 0.93% | 21,295,400 |
| 2015-01-07 | 2015-01-05 | 3.321 | 6,457,526 | -309,163 | 0.93% | 21,445,200 |
| 2015-01-06 | 2015-01-02 | 3.353 | 6,766,689 | +9,973 | 0.98% | 22,689,038 |
| 2015-01-05 | 2014-12-31 | 3.305 | 6,756,716 | -579,682 | 0.97% | 22,330,398 |
| 2015-01-02 | 2014-12-29 | 3.048 | 7,336,398 | -235,612 | 1.06% | 22,363,000 |
| 2014-12-30 | 2014-12-24 | 3.177 | 7,572,010 | +88,510 | 1.09% | 24,053,039 |
| 2014-12-29 | 2014-12-22 | 3.257 | 7,483,500 | -276,751 | 1.08% | 24,372,181 |
| 2014-12-23 | 2014-12-19 | 3.385 | 7,760,251 | -220,653 | 1.12% | 26,269,500 |
| 2014-12-22 | 2014-12-18 | 3.401 | 7,980,904 | +11,220 | 1.15% | 27,144,481 |
| 2014-12-19 | 2014-12-17 | 3.433 | 7,969,684 | +189,487 | 1.15% | 27,362,039 |
| 2014-12-18 | 2014-12-16 | 3.546 | 7,780,197 | -95,990 | 1.12% | 27,585,220 |
| 2014-12-17 | 2014-12-15 | 3.642 | 7,876,187 | +95,990 | 1.14% | 28,683,719 |
| 2014-12-16 | 2014-12-12 | 3.562 | 7,780,197 | -223,146 | 1.12% | 27,710,040 |
| 2014-12-15 | 2014-12-11 | 3.497 | 8,003,343 | +108,456 | 1.15% | 27,991,200 |
| 2014-12-12 | 2014-12-10 | 3.497 | 7,894,887 | +13,713 | 1.14% | 27,611,881 |
| 2014-12-11 | 2014-12-09 | 3.610 | 7,881,174 | +17,453 | 1.14% | 28,449,001 |
| 2014-12-10 | 2014-12-08 | 3.690 | 7,863,721 | +13,713 | 1.13% | 29,016,800 |
| 2014-12-09 | 2014-12-05 | 3.610 | 7,850,008 | +13,713 | 1.13% | 28,336,500 |
| 2014-12-08 | 2014-12-04 | 3.706 | 7,836,295 | +12,466 | 1.13% | 29,041,319 |
| 2014-12-05 | 2014-12-03 | 3.578 | 7,823,829 | +9,973 | 1.13% | 27,990,960 |
| 2014-12-04 | 2014-12-02 | 3.899 | 7,813,856 | -307,917 | 1.13% | 30,462,480 |
| 2014-12-03 | 2014-12-01 | 3.915 | 8,121,773 | +642,013 | 1.17% | 31,793,201 |
| 2014-12-02 | 2014-11-28 | 4.027 | 7,479,760 | +410,140 | 1.08% | 30,120,000 |
| 2014-12-01 | 2014-11-27 | 4.043 | 7,069,620 | +157,075 | 1.02% | 28,581,841 |
| 2014-11-28 | 2014-11-26 | 4.043 | 6,912,545 | +165,802 | 1.00% | 27,946,801 |
| 2014-11-27 | 2014-11-25 | 3.979 | 6,746,743 | +948,682 | 0.97% | 26,843,518 |
| 2014-11-26 | 2014-11-24 | 4.059 | 5,798,061 | +19,946 | 0.84% | 23,534,062 |
| 2014-11-25 | 2014-11-21 | 4.059 | 5,778,115 | +12,467 | 0.83% | 23,453,102 |
| 2014-11-24 | 2014-11-20 | 4.107 | 5,765,648 | +12,466 | 0.83% | 23,679,999 |
| 2014-11-21 | 2014-11-19 | 4.155 | 5,753,182 | +12,466 | 0.83% | 23,905,700 |
| 2014-11-20 | 2014-11-18 | 4.107 | 5,740,716 | +16,206 | 0.83% | 23,577,601 |
| 2014-11-19 | 2014-11-17 | 4.139 | 5,724,510 | +13,713 | 0.83% | 23,694,722 |
| 2014-11-17 | 2014-11-13 | 4.251 | 5,710,797 | +2,297,533 | 0.82% | 24,279,301 |
| 2014-11-14 | 2014-11-12 | 4.203 | 3,413,264 | +132,143 | 0.49% | 14,347,121 |
| 2014-11-13 | 2014-11-11 | 4.300 | 3,281,121 | +134,635 | 0.47% | 14,107,518 |
| 2014-11-10 | 2014-11-06 | 4.284 | 3,146,486 | +11,220 | 0.45% | 13,478,161 |
| 2014-11-07 | 2014-11-05 | 4.268 | 3,135,266 | -24,933 | 0.45% | 13,379,800 |
| 2014-11-06 | 2014-11-04 | 4.476 | 3,160,199 | -939,956 | 0.46% | 14,145,302 |
| 2014-11-05 | 2014-11-03 | 4.476 | 4,100,155 | -1,740,291 | 0.59% | 18,352,620 |
| 2014-11-04 | 2014-10-31 | 4.444 | 5,840,446 | -1,316,438 | 0.84% | 25,954,901 |
| 2014-11-03 | 2014-10-30 | 4.492 | 7,156,884 | +688,138 | 1.03% | 32,149,602 |
| 2014-10-31 | 2014-10-29 | 4.492 | 6,468,746 | +1,260,340 | 0.93% | 29,058,401 |
| 2014-10-30 | 2014-10-28 | 4.396 | 5,208,406 | -539,790 | 0.75% | 22,895,439 |
| 2014-10-29 | 2014-10-27 | 4.332 | 5,748,196 | +311,657 | 0.83% | 24,899,402 |
| 2014-10-28 | 2014-10-24 | 4.268 | 5,436,539 | +1,593,189 | 0.78% | 23,200,521 |
| 2014-10-27 | 2014-10-23 | 4.219 | 3,843,350 | +713,070 | 0.55% | 16,216,580 |
| 2014-10-22 | 2014-10-20 | 4.300 | 3,130,280 | +3,740 | 0.45% | 13,458,962 |
| 2014-10-21 | 2014-10-17 | 3.882 | 3,126,540 | +13,713 | 0.45% | 12,138,721 |
| 2014-10-17 | 2014-10-15 | 4.027 | 3,112,827 | +51,112 | 0.45% | 12,534,941 |
| 2014-10-16 | 2014-10-14 | 4.091 | 3,061,715 | +104,717 | 0.44% | 12,525,600 |
| 2014-10-15 | 2014-10-13 | 4.203 | 2,956,998 | +99,730 | 0.43% | 12,429,278 |
| 2014-10-08 | 2014-10-06 | 4.203 | 2,857,268 | -26,179 | 0.41% | 12,010,079 |
| 2014-10-06 | 2014-09-30 | 4.219 | 2,883,447 | +36,152 | 0.42% | 12,166,378 |
| 2014-09-29 | 2014-09-25 | 4.123 | 2,847,295 | -476,212 | 0.41% | 11,739,759 |
| 2014-09-26 | 2014-09-24 | 4.043 | 3,323,507 | -144,608 | 0.48% | 13,436,641 |
| 2014-09-24 | 2014-09-22 | 4.187 | 3,468,115 | +1,246 | 0.50% | 14,522,039 |
| 2014-09-19 | 2014-09-17 | 4.139 | 3,466,869 | +7,480 | 0.50% | 14,349,961 |
| 2014-09-18 | 2014-09-16 | 4.219 | 3,459,389 | -84,771 | 0.50% | 14,596,500 |
| 2014-09-17 | 2014-09-15 | 4.268 | 3,544,160 | -169,541 | 0.51% | 15,124,762 |
| 2014-09-16 | 2014-09-12 | 4.348 | 3,713,701 | +8,727 | 0.54% | 16,146,181 |
| 2014-09-15 | 2014-09-11 | 4.444 | 3,704,974 | +94,743 | 0.53% | 16,464,878 |
| 2014-09-12 | 2014-09-10 | 4.444 | 3,610,231 | -139,622 | 0.52% | 16,043,841 |
| 2014-09-08 | 2014-09-04 | 4.508 | 3,749,853 | +3,374,618 | 0.54% | 16,904,960 |
| 2014-09-05 | 2014-09-03 | 4.556 | 375,235 | -1,246 | 0.05% | 1,709,682 |
| 2014-09-04 | 2014-09-02 | 4.588 | 376,481 | +33,659 | 0.05% | 1,727,439 |
| 2014-09-03 | 2014-09-01 | 4.524 | 342,822 | -39,892 | 0.05% | 1,550,999 |
| 2014-08-28 | 2014-08-26 | 4.669 | 382,714 | -2,494 | 0.06% | 1,786,738 |
| 2014-08-25 | 2014-08-21 | 4.685 | 385,208 | -2,493 | 0.06% | 1,804,562 |
| 2014-08-20 | 2014-08-18 | 4.524 | 387,701 | -2,493 | 0.06% | 1,754,040 |
| 2014-08-19 | 2014-08-15 | 4.588 | 390,194 | -22,439 | 0.06% | 1,790,359 |
| 2014-08-18 | 2014-08-14 | 4.476 | 412,633 | +4,986 | 0.06% | 1,846,978 |
| 2014-08-15 | 2014-08-13 | 4.540 | 407,647 | +61,085 | 0.06% | 1,850,820 |
| 2014-08-08 | 2014-08-06 | 4.653 | 346,562 | -290,464 | 0.05% | 1,612,399 |
| 2014-08-06 | 2014-08-04 | 4.669 | 637,026 | +69,811 | 0.09% | 2,974,019 |
| 2014-08-05 | 2014-08-01 | 4.685 | 567,215 | +115,936 | 0.08% | 2,657,199 |
| 2014-07-30 | 2014-07-28 | 4.781 | 451,279 | +104,717 | 0.07% | 2,157,521 |
| 2014-07-11 | 2014-07-09 | 4.637 | 346,562 | -544 | 0.05% | 1,606,839 |
| 2014-07-08 | 2014-07-04 | 4.813 | 347,106 | -428,840 | 0.05% | 1,670,617 |
| 2014-07-07 | 2014-07-03 | 4.765 | 775,946 | -12,466 | 0.11% | 3,697,273 |
| 2014-07-04 | 2014-07-02 | 4.717 | 788,412 | +21,192 | 0.11% | 3,718,726 |
| 2014-06-26 | 2014-06-24 | 4.733 | 767,220 | -6,092 | 0.11% | 3,631,077 |
| 2014-06-24 | 2014-06-20 | 4.620 | 773,312 | -1,247 | 0.11% | 3,573,064 |
| 2014-06-23 | 2014-06-19 | 4.669 | 774,559 | -11,558 | 0.11% | 3,616,105 |
| 2014-06-20 | 2014-06-18 | 4.620 | 786,117 | +24,932 | 0.11% | 3,632,229 |
| 2014-06-18 | 2014-06-16 | 4.637 | 761,185 | -2,493 | 0.11% | 3,529,244 |
| 2014-06-17 | 2014-06-13 | 4.669 | 763,678 | -2,493 | 0.11% | 3,565,306 |
| 2014-06-13 | 2014-06-11 | 4.701 | 766,171 | -7,480 | 0.11% | 3,601,529 |
| 2014-06-12 | 2014-06-10 | 4.765 | 773,651 | +405,154 | 0.11% | 3,686,338 |
| 2014-06-11 | 2014-06-09 | 4.428 | 368,497 | +19,946 | 0.05% | 1,631,686 |
| 2014-06-10 | 2014-06-06 | 4.380 | 348,551 | -558,150 | 0.05% | 1,526,591 |
| 2014-06-09 | 2014-06-05 | 4.380 | 906,701 | +3,739 | 0.13% | 3,971,187 |
| 2014-06-06 | 2014-06-04 | 4.332 | 902,962 | +59,557 | 0.13% | 3,911,351 |
| 2014-06-05 | 2014-06-03 | 4.364 | 843,405 | +153,335 | 0.12% | 3,680,431 |
| 2014-05-30 | 2014-05-28 | 4.380 | 690,070 | -1,246 | 0.10% | 3,022,382 |
| 2014-05-28 | 2014-05-26 | 4.348 | 691,316 | +157,075 | 0.10% | 3,005,657 |
| 2014-05-27 | 2014-05-23 | 4.171 | 534,241 | +82,277 | 0.08% | 2,228,456 |
| 2014-05-23 | 2014-05-21 | 4.123 | 451,964 | -67,318 | 0.07% | 1,863,505 |
| 2014-05-21 | 2014-05-19 | 4.328 | 519,282 | +61,393 | 0.07% | 2,247,477 |
| 2014-05-19 | 2014-05-15 | 4.361 | 457,889 | +61,128 | 0.07% | 1,996,722 |
| 2014-05-16 | 2014-05-14 | 4.312 | 396,761 | +12,246 | 0.06% | 1,710,720 |
| 2014-05-15 | 2014-05-13 | 4.214 | 384,515 | +12,245 | 0.06% | 1,620,239 |
| 2014-05-14 | 2014-05-12 | 4.132 | 372,270 | +17,144 | 0.05% | 1,538,242 |
| 2014-05-13 | 2014-05-09 | 4.099 | 355,126 | -73,474 | 0.05% | 1,455,802 |
| 2014-05-09 | 2014-05-07 | 4.279 | 428,600 | +73,474 | 0.06% | 1,834,001 |
| 2014-05-08 | 2014-05-05 | 4.312 | 355,126 | +220,423 | 0.05% | 1,531,202 |
| 2014-05-07 | 2014-05-02 | 4.426 | 134,703 | -72,130 | 0.02% | 596,201 |
| 2014-04-28 | 2014-04-24 | 4.736 | 206,833 | +62,453 | 0.03% | 979,634 |
| 2014-04-17 | 2014-04-15 | 4.655 | 144,380 | -4,898 | 0.02% | 672,044 |
| 2014-04-16 | 2014-04-14 | 4.834 | 149,278 | -380,842 | 0.02% | 721,662 |
| 2014-04-15 | 2014-04-11 | 4.540 | 530,120 | -240,016 | 0.08% | 2,406,939 |
| 2014-04-14 | 2014-04-10 | 4.426 | 770,136 | -281,651 | 0.11% | 3,408,653 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,051,787 | +1,051,787 | 0.15% | 4,638,073 |
| 2014-04-08 | 2014-04-04 | 4.426 | 0 | -336,150 | ||
| 2014-04-07 | 2014-04-03 | 4.540 | 336,150 | +100,415 | 0.05% | 1,526,244 |
| 2014-04-04 | 2014-04-02 | 4.361 | 235,735 | -62,454 | 0.03% | 1,027,972 |
| 2014-04-03 | 2014-04-01 | 4.312 | 298,189 | -208,177 | 0.04% | 1,285,706 |
| 2014-04-02 | 2014-03-31 | 4.279 | 506,366 | -311,041 | 0.07% | 2,166,765 |
| 2014-04-01 | 2014-03-28 | 4.344 | 817,407 | -1,224 | 0.12% | 3,551,126 |
| 2014-03-28 | 2014-03-26 | 4.491 | 818,631 | -546,121 | 0.12% | 3,676,774 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,364,752 | +545,370 | 0.20% | 6,218,763 |
| 2014-03-26 | 2014-03-24 | 4.671 | 819,382 | -33,064 | 0.12% | 3,827,353 |
| 2014-03-25 | 2014-03-21 | 4.622 | 852,446 | -1,972 | 0.13% | 3,940,028 |
| 2014-03-24 | 2014-03-20 | 4.508 | 854,418 | -80,822 | 0.13% | 3,851,461 |
| 2014-03-21 | 2014-03-19 | 4.687 | 935,240 | +107,763 | 0.14% | 4,383,803 |
| 2014-03-20 | 2014-03-18 | 4.704 | 827,477 | +80,821 | 0.12% | 3,892,194 |
| 2014-03-19 | 2014-03-17 | 4.524 | 746,656 | -80,821 | 0.11% | 3,377,897 |
| 2014-03-17 | 2014-03-13 | 4.589 | 827,477 | +2,449 | 0.12% | 3,797,592 |
| 2014-03-14 | 2014-03-12 | 4.606 | 825,028 | -7,348 | 0.12% | 3,799,827 |
| 2014-03-12 | 2014-03-10 | 4.687 | 832,376 | -3,673 | 0.12% | 3,901,643 |
| 2014-03-11 | 2014-03-07 | 4.769 | 836,049 | +363,365 | 0.12% | 3,987,132 |
| 2014-02-27 | 2014-02-25 | 4.475 | 472,684 | -11,022 | 0.07% | 2,115,278 |
| 2014-02-26 | 2014-02-24 | 4.736 | 483,706 | -28,165 | 0.07% | 2,291,002 |
| 2014-02-24 | 2014-02-20 | 4.769 | 511,871 | -34,288 | 0.08% | 2,441,122 |
| 2014-02-21 | 2014-02-19 | 4.802 | 546,159 | -7,347 | 0.08% | 2,622,482 |
| 2014-02-19 | 2014-02-17 | 5.210 | 553,506 | +80,822 | 0.08% | 2,883,760 |
| 2014-02-04 | 2014-01-28 | 5.112 | 472,684 | -18,369 | 0.07% | 2,416,358 |
| 2014-01-29 | 2014-01-27 | 5.226 | 491,053 | +18,369 | 0.07% | 2,566,400 |
| 2014-01-27 | 2014-01-23 | 5.471 | 472,684 | +472,684 | 0.07% | 2,586,198 |
| 2014-01-23 | 2014-01-21 | 5.292 | 0 | -79,595 | ||
| 2014-01-22 | 2014-01-20 | 5.259 | 79,595 | +79,595 | 0.01% | 418,589 |
| 2014-01-21 | 2014-01-17 | 5.455 | 0 | -206,952 | ||
| 2014-01-20 | 2014-01-16 | 5.357 | 206,952 | +26,940 | 0.03% | 1,108,637 |
| 2014-01-17 | 2014-01-15 | 5.194 | 180,012 | +4,898 | 0.03% | 934,920 |
| 2014-01-16 | 2014-01-14 | 5.439 | 175,114 | -29,389 | 0.03% | 952,382 |
| 2014-01-15 | 2014-01-13 | 5.618 | 204,503 | +6,123 | 0.03% | 1,148,958 |
| 2014-01-13 | 2014-01-09 | 4.753 | 198,380 | -3,674 | 0.03% | 942,838 |
| 2014-01-09 | 2014-01-07 | 4.753 | 202,054 | +26,940 | 0.03% | 960,299 |
| 2014-01-08 | 2014-01-06 | 4.769 | 175,114 | -2,449 | 0.03% | 835,122 |
| 2014-01-07 | 2014-01-03 | 4.753 | 177,563 | +31,839 | 0.03% | 843,901 |
| 2014-01-06 | 2014-01-02 | 4.655 | 145,724 | -4,898 | 0.02% | 678,300 |
| 2014-01-03 | 2013-12-31 | 4.655 | 150,622 | +19,593 | 0.02% | 701,099 |
| 2013-12-30 | 2013-12-24 | 4.132 | 131,029 | +77,148 | 0.02% | 541,420 |
| 2013-12-27 | 2013-12-20 | 4.230 | 53,881 | +19,593 | 0.01% | 227,919 |
| 2013-12-23 | 2013-12-19 | 4.459 | 34,288 | +14,695 | 0.01% | 152,880 |
| 2013-12-20 | 2013-12-18 | 4.557 | 19,593 | +19,593 | 0.00% | 89,279 |
| 2013-12-19 | 2013-12-17 | 4.606 | 0 | -14,695 | ||
| 2013-12-18 | 2013-12-16 | 4.622 | 14,695 | +14,695 | 0.00% | 67,921 |
| 2013-12-17 | 2013-12-13 | 4.704 | 0 | -367,028 | ||
| 2013-12-13 | 2013-12-11 | 4.671 | 367,028 | +8,572 | 0.05% | 1,714,397 |
| 2013-12-12 | 2013-12-10 | 4.753 | 358,456 | +12,245 | 0.05% | 1,703,628 |
| 2013-12-11 | 2013-12-09 | 4.687 | 346,211 | +37,962 | 0.05% | 1,622,814 |
| 2013-12-10 | 2013-12-06 | 4.785 | 308,249 | +31,839 | 0.05% | 1,475,079 |
| 2013-12-09 | 2013-12-05 | 4.932 | 276,410 | -3,674 | 0.04% | 1,363,348 |
| 2013-12-06 | 2013-12-04 | 4.900 | 280,084 | +174,637 | 0.04% | 1,372,321 |
| 2013-12-05 | 2013-12-03 | 4.818 | 105,447 | -41,635 | 0.02% | 508,045 |
| 2013-12-04 | 2013-12-02 | 4.687 | 147,082 | -3,674 | 0.02% | 689,426 |
| 2013-12-03 | 2013-11-29 | 4.655 | 150,756 | -1,224 | 0.02% | 701,723 |
| 2013-12-02 | 2013-11-28 | 4.589 | 151,980 | +9,796 | 0.02% | 697,491 |
| 2013-11-29 | 2013-11-27 | 4.655 | 142,184 | -56,330 | 0.02% | 661,823 |
| 2013-11-26 | 2013-11-22 | 4.573 | 198,514 | -6,123 | 0.03% | 907,811 |
| 2013-11-25 | 2013-11-21 | 4.589 | 204,637 | +78,373 | 0.03% | 939,153 |
| 2013-11-20 | 2013-11-18 | 4.638 | 126,264 | -2,449 | 0.02% | 585,658 |
| 2013-11-19 | 2013-11-15 | 4.638 | 128,713 | +6,122 | 0.02% | 597,017 |
| 2013-11-15 | 2013-11-13 | 4.540 | 122,591 | -4,898 | 0.02% | 556,608 |
| 2013-11-14 | 2013-11-12 | 4.720 | 127,489 | -33,612 | 0.02% | 601,751 |
| 2013-11-13 | 2013-11-11 | 4.671 | 161,101 | -586,585 | 0.02% | 752,507 |
| 2013-11-12 | 2013-11-08 | 4.753 | 747,686 | +646,047 | 0.11% | 3,553,516 |
| 2013-11-08 | 2013-11-06 | 4.900 | 101,639 | -14,695 | 0.01% | 497,998 |
| 2013-11-06 | 2013-11-04 | 4.802 | 116,334 | +17,144 | 0.02% | 558,599 |
| 2013-10-31 | 2013-10-29 | 4.736 | 99,190 | +42,860 | 0.01% | 469,799 |
| 2013-10-29 | 2013-10-25 | 4.687 | 56,330 | +3,673 | 0.01% | 264,039 |
| 2013-10-28 | 2013-10-24 | 4.720 | 52,657 | -23,266 | 0.01% | 248,542 |
| 2013-10-23 | 2013-10-21 | 4.998 | 75,923 | +18,368 | 0.01% | 379,438 |
| 2013-10-22 | 2013-10-18 | 4.998 | 57,555 | +7,348 | 0.01% | 287,641 |
| 2013-10-21 | 2013-10-17 | 5.047 | 50,207 | +42,860 | 0.01% | 253,378 |
| 2013-10-18 | 2013-10-16 | 4.932 | 7,347 | -1,225 | 0.00% | 36,238 |
| 2013-10-17 | 2013-10-15 | 4.998 | 8,572 | +8,572 | 0.00% | 42,840 |
| 2013-10-07 | 2013-10-03 | 4.949 | 0 | -2,232,393 | ||
| 2013-10-04 | 2013-10-02 | 4.883 | 2,232,393 | -42,860 | 0.33% | 10,901,541 |
| 2013-10-03 | 2013-09-30 | 4.932 | 2,275,253 | -4,898 | 0.33% | 11,222,321 |
| 2013-10-02 | 2013-09-27 | 4.981 | 2,280,151 | +2,205,452 | 0.33% | 11,358,199 |
| 2013-09-27 | 2013-09-25 | 4.998 | 74,699 | -29,390 | 0.01% | 373,321 |
| 2013-09-26 | 2013-09-24 | 5.030 | 104,089 | -6,122 | 0.02% | 523,602 |
| 2013-09-24 | 2013-09-19 | 5.030 | 110,211 | +110,211 | 0.02% | 554,398 |
| 2013-09-23 | 2013-09-18 | 4.981 | 0 | -1,225 | ||
| 2013-09-19 | 2013-09-17 | 4.949 | 1,225 | +1,225 | 0.00% | 6,062 |
| 2013-09-17 | 2013-09-13 | 4.998 | 0 | -11,021 | ||
| 2013-09-16 | 2013-09-12 | 5.063 | 11,021 | +11,021 | 0.00% | 55,799 |
| 2013-09-13 | 2013-09-11 | 4.851 | 0 | -36,737 | ||
| 2013-09-12 | 2013-09-10 | 4.883 | 36,737 | +36,737 | 0.01% | 179,399 |
| 2013-09-09 | 2013-09-05 | 4.981 | 0 | -6,123 | ||
| 2013-09-06 | 2013-09-04 | 5.079 | 6,123 | -18,368 | 0.00% | 31,101 |
| 2013-09-05 | 2013-09-03 | 4.834 | 24,491 | +24,491 | 0.00% | 118,398 |
| 2013-09-03 | 2013-08-30 | 5.226 | 0 | -70,139 | ||
| 2013-09-02 | 2013-08-29 | 5.341 | 70,139 | -15,920 | 0.01% | 374,588 |
| 2013-08-30 | 2013-08-28 | 5.275 | 86,059 | -4,898 | 0.01% | 453,989 |
| 2013-08-27 | 2013-08-23 | 5.259 | 90,957 | -7,347 | 0.01% | 478,341 |
| 2013-08-23 | 2013-08-21 | 5.096 | 98,304 | -122,457 | 0.01% | 500,924 |
| 2013-08-20 | 2013-08-16 | 4.883 | 220,761 | +121,571 | 0.03% | 1,078,052 |
| 2013-08-19 | 2013-08-15 | 5.014 | 99,190 | -9,797 | 0.01% | 497,339 |
| 2013-08-16 | 2013-08-13 | 4.949 | 108,987 | +45,309 | 0.02% | 539,341 |
| 2013-08-15 | 2013-08-12 | 5.096 | 63,678 | +7,348 | 0.01% | 324,482 |
| 2013-08-13 | 2013-08-09 | 5.439 | 56,330 | -166,542 | 0.01% | 306,359 |
| 2013-08-07 | 2013-08-05 | 5.308 | 222,872 | +6,123 | 0.03% | 1,183,000 |
| 2013-08-06 | 2013-08-02 | 6.108 | 216,749 | +28,165 | 0.03% | 1,323,960 |
| 2013-08-05 | 2013-08-01 | 6.304 | 188,584 | -138,376 | 0.03% | 1,188,880 |
| 2013-08-02 | 2013-07-31 | 6.190 | 326,960 | +151,846 | 0.05% | 2,023,857 |
| 2013-08-01 | 2013-07-30 | 6.533 | 175,114 | +46,534 | 0.03% | 1,144,002 |
| 2013-07-31 | 2013-07-29 | 6.435 | 128,580 | +84,495 | 0.02% | 827,400 |
| 2013-07-30 | 2013-07-26 | 6.517 | 44,085 | +44,085 | 0.01% | 287,283 |
| 2013-07-25 | 2013-07-23 | 6.337 | 0 | -72,061 | ||
| 2013-07-24 | 2013-07-22 | 6.272 | 72,061 | -1,749,912 | 0.01% | 451,937 |
| 2013-07-23 | 2013-07-19 | 5.896 | 1,821,973 | -13,470 | 0.27% | 10,742,248 |
| 2013-07-22 | 2013-07-18 | 5.896 | 1,835,443 | -12,246 | 0.27% | 10,821,666 |
| 2013-07-19 | 2013-07-17 | 5.651 | 1,847,689 | -313,490 | 0.27% | 10,441,214 |
| 2013-07-18 | 2013-07-16 | 5.831 | 2,161,179 | -23,267 | 0.32% | 12,601,000 |
| 2013-07-17 | 2013-07-15 | 5.961 | 2,184,446 | -516,769 | 0.32% | 13,022,076 |
| 2013-07-16 | 2013-07-12 | 4.785 | 2,701,215 | +14,695 | 0.40% | 12,926,258 |
| 2013-07-15 | 2013-07-11 | 4.769 | 2,686,520 | +583,551 | 0.39% | 12,812,060 |
| 2013-07-12 | 2013-07-10 | 4.818 | 2,102,969 | +462,233 | 0.31% | 10,132,134 |
| 2013-07-11 | 2013-07-09 | 5.112 | 1,640,736 | -7,348 | 0.24% | 8,387,433 |
| 2013-07-10 | 2013-07-08 | 4.965 | 1,648,084 | -51,432 | 0.24% | 8,182,744 |
| 2013-07-09 | 2013-07-05 | 4.753 | 1,699,516 | +1,138,851 | 0.25% | 8,077,264 |
| 2013-07-08 | 2013-07-04 | 4.589 | 560,665 | +17,144 | 0.08% | 2,573,095 |
| 2013-07-05 | 2013-07-03 | 4.557 | 543,521 | +543,521 | 0.08% | 2,476,661 |
| 2013-07-04 | 2013-07-02 | 4.704 | 0 | -12,863 | ||
| 2013-07-03 | 2013-06-28 | 5.079 | 12,863 | -574,324 | 0.00% | 65,335 |
| 2013-07-02 | 2013-06-27 | 5.259 | 587,187 | -869,793 | 0.09% | 3,088,007 |
| 2013-06-28 | 2013-06-26 | 5.243 | 1,456,980 | -623,575 | 0.21% | 7,638,440 |
| 2013-06-27 | 2013-06-25 | 5.341 | 2,080,555 | +2,080,555 | 0.31% | 11,111,508 |
| 2013-06-26 | 2013-06-24 | 5.226 | 0 | -183,686 | ||
| 2013-06-25 | 2013-06-21 | 5.422 | 183,686 | +4,899 | 0.03% | 996,002 |
| 2013-06-24 | 2013-06-20 | 5.357 | 178,787 | -2,450 | 0.03% | 957,758 |
| 2013-06-21 | 2013-06-19 | 5.569 | 181,237 | +181,237 | 0.03% | 1,009,363 |
| 2013-06-20 | 2013-06-18 | 5.471 | 0 | -13,299 | ||
| 2013-06-19 | 2013-06-17 | 5.618 | 13,299 | +13,299 | 0.00% | 74,718 |
| 2013-06-17 | 2013-06-13 | 6.566 | 0 | -12,470 | ||
| 2013-06-14 | 2013-06-11 | 6.566 | 12,470 | +12,470 | 0.00% | 81,873 |
| 2013-06-13 | 2013-06-10 | 6.664 | 0 | -18,369 | ||
| 2013-06-11 | 2013-06-07 | 6.664 | 18,369 | +18,369 | 0.00% | 122,403 |
| 2013-05-30 | 2013-05-28 | 7.399 | 0 | -2,449 | ||
| 2013-05-29 | 2013-05-27 | 7.448 | 2,449 | +2,449 | 0.00% | 18,239 |
| 2013-05-28 | 2013-05-24 | 7.284 | 0 | -684,888 | ||
| 2013-05-27 | 2013-05-23 | 7.480 | 684,888 | -9,796 | 0.10% | 5,123,079 |
| 2013-05-24 | 2013-05-22 | 7.497 | 694,684 | -19,594 | 0.10% | 5,207,701 |
| 2013-05-23 | 2013-05-21 | 8.411 | 714,278 | -9,796 | 0.10% | 6,008,045 |
| 2013-05-22 | 2013-05-20 | 8.326 | 724,074 | -380,769 | 0.11% | 6,028,296 |
| 2013-05-21 | 2013-05-16 | 8.308 | 1,104,843 | +1,104,843 | 0.17% | 9,179,431 |
| 2013-05-15 | 2013-05-13 | 8.137 | 0 | -1,165 | ||
| 2013-05-14 | 2013-05-10 | 8.497 | 1,165 | -8,156 | 0.00% | 9,899 |
| 2013-05-13 | 2013-05-09 | 8.360 | 9,321 | -5,825 | 0.00% | 77,922 |
| 2013-05-10 | 2013-05-08 | 8.223 | 15,146 | +15,146 | 0.00% | 124,538 |
| 2013-05-06 | 2013-05-02 | 8.240 | 0 | -179,523 | ||
| 2013-05-03 | 2013-04-30 | 8.429 | 179,523 | -866,801 | 0.03% | 1,513,113 |
| 2013-05-02 | 2013-04-29 | 8.223 | 1,046,324 | +1,046,324 | 0.16% | 8,603,428 |
| 2013-04-24 | 2013-04-22 | 8.858 | 0 | -1,165 | ||
| 2013-04-23 | 2013-04-19 | 8.686 | 1,165 | +1,165 | 0.00% | 10,119 |
| 2013-04-19 | 2013-04-17 | 8.549 | 0 | -36,700 | ||
| 2013-04-17 | 2013-04-15 | 8.411 | 36,700 | -27,963 | 0.01% | 308,697 |
| 2013-04-16 | 2013-04-12 | 8.411 | 64,663 | -62,332 | 0.01% | 543,903 |
| 2013-04-15 | 2013-04-11 | 8.875 | 126,995 | -3,495 | 0.02% | 1,127,060 |
| 2013-04-12 | 2013-04-10 | 8.635 | 130,490 | +117,674 | 0.02% | 1,126,718 |
| 2013-04-11 | 2013-04-09 | 8.394 | 12,816 | +12,816 | 0.00% | 107,580 |
| 2013-04-10 | 2013-04-08 | 8.102 | 0 | -6,991 | ||
| 2013-04-09 | 2013-04-05 | 7.982 | 6,991 | -407,782 | 0.00% | 55,804 |
| 2013-04-08 | 2013-04-03 | 8.377 | 414,773 | +414,773 | 0.06% | 3,474,563 |
| 2013-04-05 | 2013-04-02 | 8.480 | 0 | -98,034 | ||
| 2013-04-02 | 2013-03-27 | 9.201 | 98,034 | +97,868 | 0.02% | 902,010 |
| 2013-03-28 | 2013-03-26 | 9.321 | 166 | -244,669 | 0.00% | 1,547 |
| 2013-03-26 | 2013-03-22 | 9.476 | 244,835 | +149,131 | 0.04% | 2,319,970 |
| 2013-03-25 | 2013-03-21 | 9.441 | 95,704 | +1,166 | 0.01% | 903,572 |
| 2013-03-22 | 2013-03-20 | 9.458 | 94,538 | -32,623 | 0.01% | 894,186 |
| 2013-03-21 | 2013-03-19 | 9.527 | 127,161 | +22,137 | 0.02% | 1,211,481 |
| 2013-03-19 | 2013-03-15 | 9.682 | 105,024 | +4,660 | 0.02% | 1,016,805 |
| 2013-03-18 | 2013-03-14 | 9.647 | 100,364 | +8,738 | 0.02% | 968,242 |
| 2013-03-15 | 2013-03-13 | 9.561 | 91,626 | +77,295 | 0.01% | 876,080 |
| 2013-03-14 | 2013-03-12 | 9.716 | 14,331 | +13,868 | 0.00% | 139,240 |
| 2013-03-13 | 2013-03-11 | 10.094 | 463 | -199,933 | 0.00% | 4,673 |
| 2013-03-12 | 2013-03-08 | 10.265 | 200,396 | +37,283 | 0.03% | 2,057,122 |
| 2013-03-11 | 2013-03-07 | 10.197 | 163,113 | +163,113 | 0.03% | 1,663,202 |
| 2013-03-07 | 2013-03-05 | 10.162 | 0 | -422,262 | ||
| 2013-03-06 | 2013-03-04 | 9.836 | 422,262 | -6,991 | 0.07% | 4,153,426 |
| 2013-03-05 | 2013-03-01 | 10.094 | 429,253 | +3,495 | 0.07% | 4,332,719 |
| 2013-03-04 | 2013-02-28 | 9.956 | 425,758 | +4,661 | 0.07% | 4,238,973 |
| 2013-03-01 | 2013-02-27 | 9.510 | 421,097 | +15,146 | 0.07% | 4,004,624 |
| 2013-02-28 | 2013-02-26 | 9.493 | 405,951 | +32,622 | 0.06% | 3,853,617 |
| 2013-02-27 | 2013-02-25 | 9.905 | 373,329 | -3,495 | 0.06% | 3,697,749 |
| 2013-02-26 | 2013-02-22 | 10.300 | 376,824 | +6,408 | 0.06% | 3,881,143 |
| 2013-02-25 | 2013-02-21 | 9.802 | 370,416 | -9,321 | 0.06% | 3,630,745 |
| 2013-02-22 | 2013-02-20 | 10.042 | 379,737 | -8,155 | 0.06% | 3,813,367 |
| 2013-02-21 | 2013-02-19 | 9.596 | 387,892 | +4,660 | 0.06% | 3,722,138 |
| 2013-02-20 | 2013-02-18 | 9.390 | 383,232 | +19,807 | 0.06% | 3,598,479 |
| 2013-02-19 | 2013-02-15 | 9.218 | 363,425 | -24,467 | 0.06% | 3,350,109 |
| 2013-02-18 | 2013-02-14 | 9.218 | 387,892 | +373,457 | 0.06% | 3,575,650 |
| 2013-02-15 | 2013-02-08 | 9.046 | 14,435 | -1,165 | 0.00% | 130,586 |
| 2013-02-14 | 2013-02-07 | 9.115 | 15,600 | +15,146 | 0.00% | 142,197 |
| 2013-02-08 | 2013-02-06 | 8.961 | 454 | -582 | 0.00% | 4,068 |
| 2013-02-07 | 2013-02-05 | 9.081 | 1,036 | -94,373 | 0.00% | 9,408 |
| 2013-02-06 | 2013-02-04 | 9.029 | 95,409 | -379,820 | 0.01% | 861,479 |
| 2013-02-05 | 2013-02-01 | 9.132 | 475,229 | -120,004 | 0.07% | 4,339,947 |
| 2013-02-04 | 2013-01-31 | 9.373 | 595,233 | +6,990 | 0.09% | 5,578,912 |
| 2013-02-01 | 2013-01-30 | 9.064 | 588,243 | +12,816 | 0.09% | 5,331,637 |
| 2013-01-31 | 2013-01-29 | 8.892 | 575,427 | +15,147 | 0.09% | 5,116,699 |
| 2013-01-30 | 2013-01-28 | 9.098 | 560,280 | -2,331 | 0.09% | 5,097,425 |
| 2013-01-29 | 2013-01-25 | 9.012 | 562,611 | +12,816 | 0.09% | 5,070,343 |
| 2013-01-28 | 2013-01-24 | 9.098 | 549,795 | +10,486 | 0.09% | 5,002,032 |
| 2013-01-25 | 2013-01-23 | 9.115 | 539,309 | -1,165 | 0.08% | 4,915,889 |
| 2013-01-24 | 2013-01-22 | 9.441 | 540,474 | +6,991 | 0.08% | 5,102,786 |
| 2013-01-23 | 2013-01-21 | 9.338 | 533,483 | -2,330 | 0.08% | 4,981,835 |
| 2013-01-22 | 2013-01-18 | 9.252 | 535,813 | -6,991 | 0.08% | 4,957,604 |
| 2013-01-21 | 2013-01-17 | 9.321 | 542,804 | -8,156 | 0.08% | 5,059,560 |
| 2013-01-18 | 2013-01-16 | 9.064 | 550,960 | +11,651 | 0.09% | 4,993,716 |
| 2013-01-17 | 2013-01-15 | 8.926 | 539,309 | -1,165 | 0.08% | 4,814,053 |
| 2013-01-16 | 2013-01-14 | 9.167 | 540,474 | -1,165 | 0.08% | 4,954,341 |
| 2013-01-14 | 2013-01-10 | 8.995 | 541,639 | -2,330 | 0.08% | 4,872,042 |
| 2013-01-11 | 2013-01-09 | 9.029 | 543,969 | +5,825 | 0.08% | 4,911,676 |
| 2013-01-10 | 2013-01-08 | 9.046 | 538,144 | +3,496 | 0.08% | 4,868,318 |
| 2013-01-08 | 2013-01-04 | 8.652 | 534,648 | -3,496 | 0.08% | 4,625,603 |
| 2013-01-07 | 2013-01-03 | 8.669 | 538,144 | +16,312 | 0.08% | 4,665,087 |
| 2013-01-03 | 2012-12-31 | 8.549 | 521,832 | +3,495 | 0.08% | 4,460,976 |
| 2013-01-02 | 2012-12-27 | 8.377 | 518,337 | +31,457 | 0.08% | 4,342,121 |
| 2012-12-28 | 2012-12-24 | 8.394 | 486,880 | +1,165 | 0.08% | 4,086,962 |
| 2012-12-27 | 2012-12-20 | 8.686 | 485,715 | +1,166 | 0.08% | 4,218,926 |
| 2012-12-21 | 2012-12-19 | 8.617 | 484,549 | +3,495 | 0.08% | 4,175,527 |
| 2012-12-20 | 2012-12-18 | 8.446 | 481,054 | +23,302 | 0.08% | 4,062,831 |
| 2012-12-19 | 2012-12-17 | 8.463 | 457,752 | -18,642 | 0.07% | 3,873,888 |
| 2012-12-18 | 2012-12-14 | 8.652 | 476,394 | -30,292 | 0.07% | 4,121,608 |
| 2012-12-17 | 2012-12-13 | 8.463 | 506,686 | -11,651 | 0.08% | 4,288,009 |
| 2012-12-14 | 2012-12-12 | 8.291 | 518,337 | -10,486 | 0.08% | 4,297,632 |
| 2012-12-13 | 2012-12-11 | 8.171 | 528,823 | -6,990 | 0.08% | 4,321,029 |
| 2012-12-12 | 2012-12-10 | 8.223 | 535,813 | +2,330 | 0.08% | 4,405,737 |
| 2012-12-11 | 2012-12-07 | 8.017 | 533,483 | +2,330 | 0.08% | 4,276,686 |
| 2012-12-10 | 2012-12-06 | 8.308 | 531,153 | -10,486 | 0.08% | 4,413,009 |
| 2012-12-07 | 2012-12-05 | 8.291 | 541,639 | +25,632 | 0.08% | 4,490,833 |
| 2012-12-06 | 2012-12-04 | 7.811 | 516,007 | +44,274 | 0.08% | 4,030,295 |
| 2012-12-05 | 2012-12-03 | 8.051 | 471,733 | +16,311 | 0.07% | 3,797,860 |
| 2012-12-04 | 2012-11-30 | 8.326 | 455,422 | -295,933 | 0.07% | 3,791,627 |
| 2012-12-03 | 2012-11-29 | 8.566 | 751,355 | +110,574 | 0.12% | 6,435,993 |
| 2012-11-28 | 2012-11-26 | 8.703 | 640,781 | -233,019 | 0.10% | 5,576,830 |
| 2012-11-27 | 2012-11-23 | 8.617 | 873,800 | -69,905 | 0.14% | 7,529,838 |
| 2012-11-26 | 2012-11-22 | 8.617 | 943,705 | -276,609 | 0.15% | 8,132,233 |
| 2012-11-23 | 2012-11-21 | 8.566 | 1,220,314 | +23,302 | 0.19% | 10,453,025 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,197,012 | +27,207 | 0.19% | 10,191,780 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,169,805 | +115,826 | 0.18% | 10,221,182 |
| 2012-11-15 | 2012-11-13 | 9.235 | 1,053,979 | +6,990 | 0.16% | 9,733,837 |
| 2012-11-13 | 2012-11-09 | 9.081 | 1,046,989 | +4,661 | 0.16% | 9,507,529 |
| 2012-11-12 | 2012-11-08 | 9.201 | 1,042,328 | -12,816 | 0.16% | 9,590,451 |
| 2012-11-09 | 2012-11-07 | 9.287 | 1,055,144 | +12,816 | 0.16% | 9,798,934 |
| 2012-11-08 | 2012-11-06 | 9.167 | 1,042,328 | +10,485 | 0.16% | 9,554,666 |
| 2012-11-07 | 2012-11-05 | 9.338 | 1,031,843 | -18,641 | 0.16% | 9,635,680 |
| 2012-11-06 | 2012-11-02 | 9.441 | 1,050,484 | +25,632 | 0.16% | 9,917,952 |
| 2012-11-02 | 2012-10-31 | 8.995 | 1,024,852 | -10,486 | 0.16% | 9,218,543 |
| 2012-10-31 | 2012-10-29 | 8.944 | 1,035,338 | -5,825 | 0.16% | 9,259,547 |
| 2012-10-30 | 2012-10-26 | 8.961 | 1,041,163 | -3,496 | 0.16% | 9,329,515 |
| 2012-10-26 | 2012-10-24 | 9.132 | 1,044,659 | -145,934 | 0.16% | 9,540,168 |
| 2012-10-24 | 2012-10-19 | 8.909 | 1,190,593 | -12,816 | 0.19% | 10,607,195 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,203,409 | -387,976 | 0.19% | 10,907,294 |
| 2012-10-19 | 2012-10-17 | 8.669 | 1,591,385 | -1,165 | 0.25% | 13,795,470 |
| 2012-10-18 | 2012-10-16 | 8.566 | 1,592,550 | +8,156 | 0.25% | 13,641,542 |
| 2012-10-16 | 2012-10-12 | 8.446 | 1,584,394 | +4,660 | 0.25% | 13,381,295 |
| 2012-10-15 | 2012-10-11 | 8.497 | 1,579,734 | +33,788 | 0.25% | 13,423,291 |
| 2012-10-12 | 2012-10-10 | 8.051 | 1,545,946 | -11,651 | 0.24% | 12,446,207 |
| 2012-10-11 | 2012-10-09 | 8.068 | 1,557,597 | +10,486 | 0.24% | 12,566,745 |
| 2012-10-10 | 2012-10-08 | 8.051 | 1,547,111 | -9,321 | 0.24% | 12,455,586 |
| 2012-10-09 | 2012-10-05 | 8.085 | 1,556,432 | +50,099 | 0.24% | 12,584,064 |
| 2012-10-08 | 2012-10-04 | 8.051 | 1,506,333 | -3,495 | 0.24% | 12,127,288 |
| 2012-10-05 | 2012-10-03 | 7.999 | 1,509,828 | -6,991 | 0.24% | 12,077,672 |
| 2012-10-04 | 2012-09-28 | 8.085 | 1,516,819 | -114,788 | 0.24% | 12,263,785 |
| 2012-10-03 | 2012-09-27 | 7.948 | 1,631,607 | -8,155 | 0.25% | 12,967,803 |
| 2012-09-28 | 2012-09-26 | 7.982 | 1,639,762 | -245,835 | 0.26% | 13,088,914 |
| 2012-09-27 | 2012-09-25 | 8.034 | 1,885,597 | -9,321 | 0.29% | 15,148,324 |
| 2012-09-26 | 2012-09-24 | 8.205 | 1,894,918 | -33,787 | 0.30% | 15,548,488 |
| 2012-09-25 | 2012-09-21 | 8.068 | 1,928,705 | -25,632 | 0.30% | 15,560,857 |
| 2012-09-24 | 2012-09-20 | 7.896 | 1,954,337 | -41,944 | 0.31% | 15,432,175 |
| 2012-09-21 | 2012-09-19 | 7.896 | 1,996,281 | -58,810 | 0.31% | 15,763,380 |
| 2012-09-20 | 2012-09-18 | 8.068 | 2,055,091 | -37,283 | 0.32% | 16,580,544 |
| 2012-09-19 | 2012-09-17 | 8.017 | 2,092,374 | -6,991 | 0.33% | 16,773,591 |
| 2012-09-18 | 2012-09-14 | 7.896 | 2,099,365 | +5,826 | 0.33% | 16,577,370 |
| 2012-09-17 | 2012-09-13 | 8.188 | 2,093,539 | +22,136 | 0.33% | 17,142,308 |
| 2012-09-14 | 2012-09-12 | 8.223 | 2,071,403 | +2,330 | 0.32% | 17,032,169 |
| 2012-09-13 | 2012-09-11 | 8.223 | 2,069,073 | -10,485 | 0.32% | 17,013,011 |
| 2012-09-10 | 2012-09-06 | 7.914 | 2,079,558 | -45,439 | 0.32% | 16,456,665 |
| 2012-09-07 | 2012-09-05 | 7.931 | 2,124,997 | +20,972 | 0.33% | 16,852,726 |
| 2012-09-06 | 2012-09-04 | 7.896 | 2,104,025 | +37,283 | 0.33% | 16,614,167 |
| 2012-09-05 | 2012-09-03 | 8.171 | 2,066,742 | +132,820 | 0.32% | 16,887,411 |
| 2012-09-04 | 2012-08-31 | 8.034 | 1,933,922 | -66,410 | 0.30% | 15,536,553 |
| 2012-09-03 | 2012-08-30 | 8.497 | 2,000,332 | +1,165 | 0.31% | 16,997,190 |
| 2012-08-31 | 2012-08-29 | 8.600 | 1,999,167 | +880,809 | 0.31% | 17,193,198 |
| 2012-08-30 | 2012-08-28 | 8.429 | 1,118,358 | +694,395 | 0.17% | 9,426,103 |
| 2012-08-28 | 2012-08-24 | 8.514 | 423,963 | +116,509 | 0.07% | 3,609,770 |
| 2012-08-27 | 2012-08-23 | 8.514 | 307,454 | +2,330 | 0.05% | 2,617,771 |
| 2012-08-24 | 2012-08-22 | 8.549 | 305,124 | +11,651 | 0.05% | 2,608,408 |
| 2012-08-23 | 2012-08-21 | 8.480 | 293,473 | -629,333 | 0.05% | 2,488,656 |
| 2012-08-22 | 2012-08-20 | 8.291 | 922,806 | -929,875 | 0.14% | 7,651,162 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,852,681 | -250,495 | 0.29% | 15,201,918 |
| 2012-08-20 | 2012-08-16 | 8.549 | 2,103,176 | -413,025 | 0.33% | 17,979,384 |
| 2012-08-17 | 2012-08-15 | 8.463 | 2,516,201 | -527,654 | 0.39% | 21,294,238 |
| 2012-08-16 | 2012-08-14 | 8.497 | 3,043,855 | -233,019 | 0.48% | 25,864,198 |
| 2012-08-15 | 2012-08-13 | 8.686 | 3,276,874 | -380,985 | 0.51% | 28,462,963 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,657,859 | -109,518 | 0.57% | 31,897,785 |
| 2012-08-10 | 2012-08-08 | 8.326 | 3,767,377 | -23,302 | 0.59% | 31,365,389 |
| 2012-08-09 | 2012-08-07 | 8.274 | 3,790,679 | -149,132 | 0.59% | 31,364,177 |
| 2012-08-08 | 2012-08-06 | 8.223 | 3,939,811 | +4,660 | 0.62% | 32,395,207 |
| 2012-08-07 | 2012-08-03 | 8.188 | 3,935,151 | +12,816 | 0.61% | 32,221,788 |
| 2012-08-06 | 2012-08-02 | 8.188 | 3,922,335 | +145,637 | 0.61% | 32,116,848 |
| 2012-08-03 | 2012-08-01 | 8.257 | 3,776,698 | +45,439 | 0.59% | 31,183,667 |
| 2012-08-02 | 2012-07-31 | 8.223 | 3,731,259 | -236,331 | 0.58% | 30,680,382 |
| 2012-08-01 | 2012-07-30 | 8.154 | 3,967,590 | +67,576 | 0.62% | 32,351,189 |
| 2012-07-31 | 2012-07-27 | 8.223 | 3,900,014 | -54,760 | 0.61% | 32,067,975 |
| 2012-07-30 | 2012-07-26 | 8.068 | 3,954,774 | +13,982 | 0.62% | 31,907,250 |
| 2012-07-27 | 2012-07-25 | 7.965 | 3,940,792 | +13,981 | 0.62% | 31,388,557 |
| 2012-07-26 | 2012-07-24 | 7.999 | 3,926,811 | +9,320 | 0.61% | 31,412,013 |
| 2012-07-25 | 2012-07-23 | 8.017 | 3,917,491 | +15,147 | 0.61% | 31,404,707 |
| 2012-07-24 | 2012-07-20 | 7.999 | 3,902,344 | +8,155 | 0.61% | 31,216,292 |
| 2012-07-23 | 2012-07-19 | 8.068 | 3,894,189 | -5,825 | 0.61% | 31,418,449 |
| 2012-07-20 | 2012-07-18 | 7.982 | 3,900,014 | +4,660 | 0.61% | 31,130,706 |
| 2012-07-19 | 2012-07-17 | 8.171 | 3,895,354 | +15,146 | 0.61% | 31,829,054 |
| 2012-07-18 | 2012-07-16 | 8.188 | 3,880,208 | +1,165 | 0.61% | 31,771,904 |
| 2012-07-17 | 2012-07-13 | 8.411 | 3,879,043 | +15,147 | 0.61% | 32,628,005 |
| 2012-07-16 | 2012-07-12 | 8.274 | 3,863,896 | +10,485 | 0.60% | 31,969,977 |
| 2012-07-13 | 2012-07-11 | 8.102 | 3,853,411 | +217,873 | 0.60% | 31,221,746 |
| 2012-07-12 | 2012-07-10 | 8.308 | 3,635,538 | -224,863 | 0.57% | 30,205,352 |
| 2012-07-11 | 2012-07-09 | 7.896 | 3,860,401 | -358,848 | 0.60% | 30,483,168 |
| 2012-07-10 | 2012-07-06 | 7.793 | 4,219,249 | -291,273 | 0.66% | 32,882,200 |
| 2012-07-09 | 2012-07-05 | 7.296 | 4,510,522 | -5,826 | 0.70% | 32,906,795 |
| 2012-07-06 | 2012-07-04 | 7.210 | 4,516,348 | -71,070 | 0.71% | 32,561,660 |
| 2012-07-05 | 2012-07-03 | 7.124 | 4,587,418 | -26,798 | 0.72% | 32,680,317 |
| 2012-07-04 | 2012-06-29 | 7.004 | 4,614,216 | -111,848 | 0.72% | 32,316,769 |
| 2012-07-03 | 2012-06-28 | 6.798 | 4,726,064 | -165,443 | 0.74% | 32,126,590 |
| 2012-06-29 | 2012-06-27 | 6.884 | 4,891,507 | -44,274 | 0.76% | 33,671,069 |
| 2012-06-28 | 2012-06-26 | 6.866 | 4,935,781 | -130,233 | 0.77% | 33,891,105 |
| 2012-06-27 | 2012-06-25 | 6.901 | 5,066,014 | -111,578 | 0.79% | 34,959,265 |
| 2012-06-26 | 2012-06-22 | 6.987 | 5,177,592 | -46,952 | 0.81% | 36,173,630 |
| 2012-06-25 | 2012-06-21 | 6.969 | 5,224,544 | -112,303 | 0.82% | 36,411,978 |
| 2012-06-22 | 2012-06-20 | 7.158 | 5,336,847 | -41,002 | 0.83% | 38,202,401 |
| 2012-06-21 | 2012-06-19 | 7.175 | 5,377,849 | -79,309 | 0.84% | 38,588,219 |
| 2012-06-20 | 2012-06-18 | 7.244 | 5,457,158 | -143,307 | 0.85% | 39,532,004 |
| 2012-06-19 | 2012-06-15 | 7.141 | 5,600,465 | -151,462 | 0.87% | 39,993,303 |
| 2012-06-18 | 2012-06-14 | 7.004 | 5,751,927 | +5,598,848 | 0.90% | 40,285,001 |
| 2012-06-14 | 2012-06-12 | 6.987 | 153,079 | -11,651 | 0.02% | 1,069,498 |
| 2012-06-13 | 2012-06-11 | 7.090 | 164,730 | -19,807 | 0.03% | 1,167,865 |
| 2012-06-12 | 2012-06-08 | 6.969 | 184,537 | -22,136 | 0.03% | 1,286,114 |
| 2012-06-11 | 2012-06-07 | 6.969 | 206,673 | -37,283 | 0.03% | 1,440,388 |
| 2012-06-08 | 2012-06-06 | 6.969 | 243,956 | -18,642 | 0.04% | 1,700,229 |
| 2012-06-06 | 2012-06-04 | 6.866 | 262,598 | -4,660 | 0.04% | 1,803,106 |
| 2012-06-05 | 2012-06-01 | 7.210 | 267,258 | -9,321 | 0.04% | 1,926,859 |
| 2012-06-04 | 2012-05-31 | 7.124 | 276,579 | -2,330 | 0.04% | 1,970,322 |
| 2012-06-01 | 2012-05-30 | 7.021 | 278,909 | +13,981 | 0.04% | 1,958,194 |
| 2012-05-31 | 2012-05-29 | 7.072 | 264,928 | -27,962 | 0.04% | 1,873,678 |
| 2012-05-30 | 2012-05-28 | 7.021 | 292,890 | -48,934 | 0.05% | 2,056,353 |
| 2012-05-29 | 2012-05-25 | 7.090 | 341,824 | +12,816 | 0.05% | 2,423,385 |
| 2012-05-28 | 2012-05-24 | 7.004 | 329,008 | +4,660 | 0.05% | 2,304,286 |
| 2012-05-25 | 2012-05-23 | 7.004 | 324,348 | +72,236 | 0.05% | 2,271,649 |
| 2012-05-24 | 2012-05-22 | 6.849 | 252,112 | +62,915 | 0.04% | 1,726,777 |
| 2012-05-22 | 2012-05-18 | 6.695 | 189,197 | -17,250 | 0.03% | 1,266,627 |
| 2012-05-21 | 2012-05-17 | 6.798 | 206,447 | -1,165 | 0.03% | 1,403,375 |
| 2012-05-18 | 2012-05-16 | 6.506 | 207,612 | -34,953 | 0.03% | 1,350,708 |
| 2012-05-17 | 2012-05-15 | 7.243 | 242,565 | -4,660 | 0.04% | 1,756,911 |
| 2012-05-16 | 2012-05-14 | 7.243 | 247,225 | +12,855 | 0.04% | 1,790,663 |
| 2012-05-15 | 2012-05-11 | 6.917 | 234,370 | -12,149 | 0.04% | 1,621,164 |
| 2012-05-14 | 2012-05-10 | 7.062 | 246,519 | -47,494 | 0.04% | 1,740,911 |
| 2012-05-11 | 2012-05-09 | 7.062 | 294,013 | -29,822 | 0.05% | 2,076,312 |
| 2012-05-10 | 2012-05-08 | 7.026 | 323,835 | -20,985 | 0.05% | 2,275,187 |
| 2012-05-09 | 2012-05-07 | 6.990 | 344,820 | -32,031 | 0.06% | 2,410,134 |
| 2012-05-08 | 2012-05-04 | 7.080 | 376,851 | -7,732 | 0.06% | 2,668,136 |
| 2012-05-07 | 2012-05-03 | 7.098 | 384,583 | -1,104 | 0.06% | 2,729,843 |
| 2012-05-04 | 2012-05-02 | 7.026 | 385,687 | +67,375 | 0.06% | 2,709,744 |
| 2012-05-03 | 2012-04-30 | 6.953 | 318,312 | -24,299 | 0.05% | 2,213,328 |
| 2012-05-02 | 2012-04-27 | 6.863 | 342,611 | +1,104 | 0.06% | 2,351,267 |
| 2012-04-26 | 2012-04-24 | 7.026 | 341,507 | +3,314 | 0.06% | 2,399,346 |
| 2012-04-25 | 2012-04-23 | 7.062 | 338,193 | +44,180 | 0.06% | 2,388,310 |
| 2012-04-24 | 2012-04-20 | 7.424 | 294,013 | +61,852 | 0.05% | 2,182,790 |
| 2012-04-20 | 2012-04-18 | 8.004 | 232,161 | -14,358 | 0.04% | 1,858,117 |
| 2012-04-19 | 2012-04-17 | 7.931 | 246,519 | -36,449 | 0.04% | 1,955,177 |
| 2012-04-18 | 2012-04-16 | 8.004 | 282,968 | -117,078 | 0.05% | 2,264,754 |
| 2012-04-17 | 2012-04-13 | 8.058 | 400,046 | +3,314 | 0.07% | 3,223,528 |
| 2012-04-16 | 2012-04-12 | 7.913 | 396,732 | +15,463 | 0.07% | 3,139,353 |
| 2012-04-13 | 2012-04-11 | 7.641 | 381,269 | +7,731 | 0.06% | 2,913,436 |
| 2012-04-12 | 2012-04-10 | 7.949 | 373,538 | +4,418 | 0.06% | 2,969,346 |
| 2012-04-11 | 2012-04-05 | 8.040 | 369,120 | +5,523 | 0.06% | 2,967,646 |
| 2012-04-10 | 2012-04-03 | 8.167 | 363,597 | +66,270 | 0.06% | 2,969,329 |
| 2012-04-05 | 2012-04-02 | 8.130 | 297,327 | +13,254 | 0.05% | 2,417,365 |
| 2012-04-03 | 2012-03-30 | 8.167 | 284,073 | +8,836 | 0.05% | 2,319,893 |
| 2012-04-02 | 2012-03-29 | 8.076 | 275,237 | +17,673 | 0.05% | 2,222,814 |
| 2012-03-28 | 2012-03-26 | 8.438 | 257,564 | +4,418 | 0.04% | 2,173,365 |
| 2012-03-26 | 2012-03-22 | 8.094 | 253,146 | +3,313 | 0.04% | 2,048,991 |
| 2012-03-23 | 2012-03-21 | 8.130 | 249,833 | +9,941 | 0.04% | 2,031,223 |
| 2012-03-16 | 2012-03-14 | 8.420 | 239,892 | +34,239 | 0.04% | 2,019,902 |
| 2012-03-14 | 2012-03-12 | 8.330 | 205,653 | +28,718 | 0.03% | 1,712,988 |
| 2012-03-13 | 2012-03-09 | 8.420 | 176,935 | +24,299 | 0.03% | 1,489,801 |
| 2012-03-12 | 2012-03-08 | 8.511 | 152,636 | +1,104 | 0.03% | 1,299,022 |
| 2012-03-07 | 2012-03-05 | 8.492 | 151,532 | -395,413 | 0.03% | 1,286,882 |
| 2012-03-06 | 2012-03-02 | 7.967 | 546,945 | +453,952 | 0.09% | 4,357,705 |
| 2012-02-27 | 2012-02-23 | 7.424 | 92,993 | -4,418 | 0.02% | 690,392 |
| 2012-02-23 | 2012-02-21 | 7.424 | 97,411 | +6,627 | 0.02% | 723,192 |
| 2012-02-22 | 2012-02-20 | 7.460 | 90,784 | -254,036 | 0.02% | 677,280 |
| 2012-02-21 | 2012-02-17 | 7.569 | 344,820 | +344,606 | 0.06% | 2,609,938 |
| 2012-02-20 | 2012-02-16 | 7.497 | 214 | -125,914 | 0.00% | 1,604 |
| 2012-02-17 | 2012-02-15 | 7.569 | 126,128 | -7,732 | 0.02% | 954,661 |
| 2012-02-14 | 2012-02-10 | 7.279 | 133,860 | -4,418 | 0.02% | 974,402 |
| 2012-02-13 | 2012-02-09 | 7.497 | 138,278 | -363,382 | 0.02% | 1,036,609 |
| 2012-02-09 | 2012-02-07 | 6.827 | 501,660 | +363,382 | 0.08% | 3,424,620 |
| 2012-02-08 | 2012-02-06 | 6.971 | 138,278 | +14,359 | 0.02% | 963,996 |
| 2012-02-07 | 2012-02-03 | 6.772 | 123,919 | -15,463 | 0.02% | 839,211 |
| 2012-02-06 | 2012-02-02 | 6.664 | 139,382 | -11,045 | 0.02% | 928,787 |
| 2012-02-03 | 2012-02-01 | 6.356 | 150,427 | +150,213 | 0.02% | 956,080 |
| 2012-02-02 | 2012-01-31 | 6.211 | 214 | -129,994 | 0.00% | 1,329 |
| 2012-02-01 | 2012-01-30 | 6.338 | 130,208 | +20,986 | 0.02% | 825,215 |
| 2012-01-31 | 2012-01-27 | 6.573 | 109,222 | -18,777 | 0.02% | 717,924 |
| 2012-01-30 | 2012-01-26 | 6.464 | 127,999 | -12,150 | 0.02% | 827,440 |
| 2012-01-27 | 2012-01-20 | 6.338 | 140,149 | +18,777 | 0.02% | 888,218 |
| 2012-01-26 | 2012-01-19 | 6.283 | 121,372 | +120,943 | 0.02% | 762,622 |
| 2012-01-20 | 2012-01-18 | 6.193 | 429 | -50,807 | 0.00% | 2,657 |
| 2012-01-18 | 2012-01-16 | 6.120 | 51,236 | -24,299 | 0.01% | 313,584 |
| 2012-01-17 | 2012-01-13 | 6.410 | 75,535 | -6,627 | 0.01% | 484,187 |
| 2012-01-16 | 2012-01-12 | 6.338 | 82,162 | +25,404 | 0.01% | 520,716 |
| 2012-01-13 | 2012-01-11 | 6.428 | 56,758 | -82,624 | 0.01% | 364,852 |
| 2012-01-12 | 2012-01-10 | 6.265 | 139,382 | -12,150 | 0.02% | 873,261 |
| 2012-01-11 | 2012-01-09 | 6.229 | 151,532 | +25,404 | 0.03% | 943,896 |
| 2012-01-06 | 2012-01-04 | 6.120 | 126,128 | +25,404 | 0.02% | 771,951 |
| 2012-01-05 | 2012-01-03 | 6.320 | 100,724 | +33,135 | 0.02% | 636,532 |
| 2012-01-04 | 2011-12-30 | 6.338 | 67,589 | +18,776 | 0.01% | 428,357 |
| 2011-12-29 | 2011-12-23 | 6.881 | 48,813 | +13,255 | 0.01% | 335,877 |
| 2011-12-22 | 2011-12-20 | 6.845 | 35,558 | -1,105 | 0.01% | 243,383 |
| 2011-12-21 | 2011-12-19 | 6.790 | 36,663 | -3,314 | 0.01% | 248,955 |
| 2011-12-19 | 2011-12-15 | 6.754 | 39,977 | -6,627 | 0.01% | 270,010 |
| 2011-12-16 | 2011-12-14 | 6.754 | 46,604 | -4,418 | 0.01% | 314,770 |
| 2011-12-13 | 2011-12-09 | 6.754 | 51,022 | -1,104 | 0.01% | 344,610 |
| 2011-12-09 | 2011-12-07 | 6.917 | 52,126 | -2,209 | 0.01% | 360,561 |
| 2011-12-02 | 2011-11-30 | 6.881 | 54,335 | -118,735 | 0.01% | 373,874 |
| 2011-11-30 | 2011-11-28 | 6.754 | 173,070 | -427,658 | 0.03% | 1,168,940 |
| 2011-11-29 | 2011-11-25 | 6.591 | 600,728 | +440,698 | 0.10% | 3,959,504 |
| 2011-11-25 | 2011-11-23 | 6.591 | 160,030 | -6,627 | 0.03% | 1,054,786 |
| 2011-11-24 | 2011-11-22 | 6.808 | 166,657 | +6,075 | 0.03% | 1,134,679 |
| 2011-11-22 | 2011-11-18 | 6.772 | 160,582 | +61,779 | 0.03% | 1,087,502 |
| 2011-11-21 | 2011-11-17 | 7.153 | 98,803 | +50,881 | 0.02% | 706,690 |
| 2011-11-18 | 2011-11-16 | 7.062 | 47,922 | -2,209 | 0.01% | 338,424 |
| 2011-11-17 | 2011-11-15 | 7.026 | 50,131 | -74,769 | 0.01% | 352,208 |
| 2011-11-16 | 2011-11-14 | 6.863 | 124,900 | -46,175 | 0.02% | 857,163 |
| 2011-11-15 | 2011-11-11 | 6.790 | 171,075 | +93,883 | 0.03% | 1,161,661 |
| 2011-11-14 | 2011-11-10 | 6.501 | 77,192 | -17,672 | 0.01% | 501,797 |
| 2011-11-11 | 2011-11-09 | 6.917 | 94,864 | +84,495 | 0.02% | 656,185 |
| 2011-11-10 | 2011-11-08 | 6.483 | 10,369 | -82,838 | 0.00% | 67,217 |
| 2011-11-08 | 2011-11-04 | 6.374 | 93,207 | +12,149 | 0.02% | 594,091 |
| 2011-11-07 | 2011-11-03 | 6.283 | 81,058 | +48,599 | 0.01% | 509,315 |
| 2011-11-04 | 2011-11-02 | 6.483 | 32,459 | +26,508 | 0.01% | 210,416 |
| 2011-11-03 | 2011-11-01 | 6.446 | 5,951 | -14,144 | 0.00% | 38,362 |
| 2011-11-02 | 2011-10-31 | 6.700 | 20,095 | +5,522 | 0.00% | 134,633 |
| 2011-10-28 | 2011-10-26 | 6.374 | 14,573 | +7,732 | 0.00% | 92,887 |
| 2011-10-27 | 2011-10-25 | 6.537 | 6,841 | +6,627 | 0.00% | 44,719 |
| 2011-10-26 | 2011-10-24 | 6.428 | 214 | -146,009 | 0.00% | 1,376 |
| 2011-10-25 | 2011-10-21 | 6.157 | 146,223 | -14,359 | 0.02% | 900,235 |
| 2011-10-24 | 2011-10-20 | 6.084 | 160,582 | +142,481 | 0.03% | 977,007 |
| 2011-10-21 | 2011-10-19 | 6.247 | 18,101 | -20,985 | 0.00% | 113,079 |
| 2011-10-20 | 2011-10-18 | 5.939 | 39,086 | -469,029 | 0.01% | 232,144 |
| 2011-10-19 | 2011-10-17 | 6.501 | 508,115 | -60,748 | 0.08% | 3,303,072 |
| 2011-10-18 | 2011-10-14 | 5.994 | 568,863 | -69,584 | 0.09% | 3,409,551 |
| 2011-10-17 | 2011-10-13 | 6.247 | 638,447 | -1,105 | 0.11% | 3,988,462 |
| 2011-10-14 | 2011-10-12 | 5.776 | 639,552 | -40,652 | 0.11% | 3,694,265 |
| 2011-10-13 | 2011-10-11 | 5.794 | 680,204 | +84,660 | 0.11% | 3,941,401 |
| 2011-10-12 | 2011-10-10 | 6.410 | 595,544 | +70,689 | 0.10% | 3,817,496 |
| 2011-10-11 | 2011-10-07 | 6.700 | 524,855 | +62,957 | 0.09% | 3,516,435 |
| 2011-10-10 | 2011-10-06 | 6.446 | 461,898 | -20,986 | 0.08% | 2,977,540 |
| 2011-10-07 | 2011-10-04 | 6.120 | 482,884 | -551,315 | 0.08% | 2,955,432 |
| 2011-10-06 | 2011-10-03 | 5.740 | 1,034,199 | -28,717 | 0.17% | 5,936,424 |
| 2011-10-04 | 2011-09-30 | 5.885 | 1,062,916 | -4,418 | 0.18% | 6,255,238 |
| 2011-10-03 | 2011-09-28 | 6.157 | 1,067,334 | -47,494 | 0.18% | 6,571,141 |
| 2011-09-30 | 2011-09-27 | 6.157 | 1,114,828 | +460,580 | 0.19% | 6,863,542 |
| 2011-09-28 | 2011-09-26 | 5.994 | 654,248 | -89,514 | 0.11% | 3,921,317 |
| 2011-09-27 | 2011-09-23 | 5.994 | 743,762 | -71,793 | 0.12% | 4,457,830 |
| 2011-09-26 | 2011-09-22 | 6.030 | 815,555 | -23,194 | 0.14% | 4,917,666 |
| 2011-09-22 | 2011-09-20 | 6.392 | 838,749 | +18,991 | 0.14% | 5,361,277 |
| 2011-09-21 | 2011-09-19 | 6.718 | 819,758 | -55,226 | 0.14% | 5,507,076 |
| 2011-09-20 | 2011-09-16 | 7.533 | 874,984 | +543,418 | 0.15% | 6,591,055 |
| 2011-09-19 | 2011-09-15 | 7.243 | 331,566 | -138,278 | 0.06% | 2,401,549 |
| 2011-09-16 | 2011-09-14 | 7.153 | 469,844 | -57,434 | 0.08% | 3,360,565 |
| 2011-09-15 | 2011-09-12 | 7.370 | 527,278 | +87,256 | 0.09% | 3,885,935 |
| 2011-09-12 | 2011-09-08 | 7.660 | 440,022 | -25,404 | 0.07% | 3,370,360 |
| 2011-09-09 | 2011-09-07 | 7.949 | 465,426 | -91,674 | 0.08% | 3,699,787 |
| 2011-09-08 | 2011-09-06 | 7.714 | 557,100 | -6,627 | 0.09% | 4,297,385 |
| 2011-09-05 | 2011-09-01 | 8.185 | 563,727 | +11,045 | 0.09% | 4,613,906 |
| 2011-09-01 | 2011-08-30 | 8.311 | 552,682 | +16,568 | 0.09% | 4,593,561 |
| 2011-08-29 | 2011-08-25 | 8.112 | 536,114 | -15,464 | 0.09% | 4,349,073 |
| 2011-08-26 | 2011-08-24 | 7.841 | 551,578 | -4,418 | 0.09% | 4,324,704 |
| 2011-08-25 | 2011-08-23 | 7.931 | 555,996 | +67,375 | 0.09% | 4,409,682 |
| 2011-08-24 | 2011-08-22 | 7.678 | 488,621 | +77,316 | 0.08% | 3,751,453 |
| 2011-08-23 | 2011-08-19 | 8.311 | 411,305 | +8,836 | 0.07% | 3,418,521 |
| 2011-08-22 | 2011-08-18 | 8.837 | 402,469 | +29,822 | 0.07% | 3,556,426 |
| 2011-08-19 | 2011-08-17 | 8.999 | 372,647 | +1,104 | 0.06% | 3,353,633 |
| 2011-08-17 | 2011-08-15 | 8.855 | 371,543 | +2,209 | 0.06% | 3,289,875 |
| 2011-08-16 | 2011-08-12 | 8.094 | 369,334 | +5,523 | 0.06% | 2,989,430 |
| 2011-08-15 | 2011-08-11 | 7.587 | 363,811 | +46,389 | 0.06% | 2,760,269 |
| 2011-08-12 | 2011-08-10 | 7.696 | 317,422 | +22,090 | 0.05% | 2,442,798 |
| 2011-08-11 | 2011-08-09 | 7.460 | 295,332 | -4,204 | 0.05% | 2,203,278 |
| 2011-08-10 | 2011-08-08 | 7.243 | 299,536 | -9,940 | 0.05% | 2,169,554 |
| 2011-08-09 | 2011-08-05 | 7.225 | 309,476 | +19,881 | 0.05% | 2,235,946 |
| 2011-08-08 | 2011-08-04 | 7.424 | 289,595 | -95,202 | 0.05% | 2,149,990 |
| 2011-08-05 | 2011-08-03 | 8.565 | 384,797 | +13,254 | 0.06% | 3,295,751 |
| 2011-08-04 | 2011-08-02 | 8.203 | 371,543 | +23,195 | 0.06% | 3,047,676 |
| 2011-08-03 | 2011-08-01 | 8.420 | 348,348 | +13,254 | 0.06% | 2,933,106 |
| 2011-08-01 | 2011-07-28 | 8.565 | 335,094 | +100,724 | 0.06% | 2,870,049 |
| 2011-07-29 | 2011-07-27 | 8.529 | 234,370 | +3,314 | 0.04% | 1,998,870 |
| 2011-07-28 | 2011-07-26 | 8.022 | 231,056 | +4,418 | 0.04% | 1,853,457 |
| 2011-07-27 | 2011-07-25 | 8.040 | 226,638 | +3,313 | 0.04% | 1,822,121 |
| 2011-07-20 | 2011-07-18 | 7.623 | 223,325 | -132,755 | 0.04% | 1,702,476 |
| 2011-07-19 | 2011-07-15 | 7.587 | 356,080 | +127,018 | 0.06% | 2,701,613 |
| 2011-07-15 | 2011-07-13 | 7.026 | 229,062 | -7,731 | 0.04% | 1,609,334 |
| 2011-07-14 | 2011-07-12 | 6.845 | 236,793 | -28,717 | 0.04% | 1,620,773 |
| 2011-07-13 | 2011-07-11 | 6.953 | 265,510 | -8,836 | 0.04% | 1,846,178 |
| 2011-07-11 | 2011-07-07 | 6.863 | 274,346 | -7,732 | 0.05% | 1,882,779 |
| 2011-07-08 | 2011-07-06 | 6.971 | 282,078 | -2,209 | 0.05% | 1,966,489 |
| 2011-07-07 | 2011-07-05 | 6.899 | 284,287 | -11,045 | 0.05% | 1,961,298 |
| 2011-07-05 | 2011-06-30 | 6.283 | 295,332 | -1,104 | 0.05% | 1,855,673 |
| 2011-07-04 | 2011-06-29 | 6.211 | 296,436 | -4,418 | 0.05% | 1,841,139 |
| 2011-06-30 | 2011-06-28 | 6.120 | 300,854 | -8,837 | 0.05% | 1,841,340 |
| 2011-06-29 | 2011-06-27 | 6.066 | 309,691 | +4,419 | 0.05% | 1,878,603 |
| 2011-06-28 | 2011-06-24 | 6.066 | 305,272 | -2,210 | 0.05% | 1,851,797 |
| 2011-06-27 | 2011-06-23 | 5.921 | 307,482 | -13,254 | 0.05% | 1,820,660 |
| 2011-06-24 | 2011-06-22 | 5.957 | 320,736 | -1,104 | 0.05% | 1,910,756 |
| 2011-06-23 | 2011-06-21 | 5.559 | 321,840 | +2,209 | 0.05% | 1,789,122 |
| 2011-06-22 | 2011-06-20 | 5.722 | 319,631 | -2,209 | 0.05% | 1,828,932 |
| 2011-06-21 | 2011-06-17 | 5.776 | 321,840 | +2,209 | 0.05% | 1,859,055 |
| 2011-06-20 | 2011-06-16 | 5.813 | 319,631 | +3,313 | 0.05% | 1,857,871 |
| 2011-06-17 | 2011-06-15 | 5.976 | 316,318 | -5,522 | 0.05% | 1,890,163 |
| 2011-06-16 | 2011-06-14 | 5.903 | 321,840 | -8,836 | 0.05% | 1,899,849 |
| 2011-06-15 | 2011-06-13 | 5.813 | 330,676 | -6,627 | 0.05% | 1,922,070 |
| 2011-06-14 | 2011-06-10 | 5.867 | 337,303 | +9,940 | 0.06% | 1,978,913 |
| 2011-06-13 | 2011-06-09 | 5.849 | 327,363 | +2,209 | 0.05% | 1,914,669 |
| 2011-06-10 | 2011-06-08 | 6.120 | 325,154 | +9,941 | 0.05% | 1,990,065 |
| 2011-06-09 | 2011-06-07 | 6.247 | 315,213 | -1,105 | 0.05% | 1,969,177 |
| 2011-06-08 | 2011-06-03 | 6.283 | 316,318 | -9,940 | 0.05% | 1,987,536 |
| 2011-06-07 | 2011-06-02 | 6.483 | 326,258 | -9,941 | 0.05% | 2,114,977 |
| 2011-06-03 | 2011-06-01 | 6.428 | 336,199 | +7,732 | 0.06% | 2,161,157 |
| 2011-06-02 | 2011-05-31 | 6.301 | 328,467 | +25,404 | 0.05% | 2,069,820 |
| 2011-06-01 | 2011-05-30 | 6.102 | 303,063 | +6,627 | 0.05% | 1,849,372 |
| 2011-05-31 | 2011-05-27 | 6.283 | 296,436 | +3,313 | 0.05% | 1,862,610 |
| 2011-05-30 | 2011-05-26 | 6.320 | 293,123 | +6,627 | 0.05% | 1,852,409 |
| 2011-05-27 | 2011-05-25 | 6.392 | 286,496 | -367,801 | 0.05% | 1,831,280 |
| 2011-05-26 | 2011-05-24 | 6.609 | 654,297 | +352,338 | 0.11% | 4,324,434 |
| 2011-05-25 | 2011-05-23 | 6.609 | 301,959 | -15,463 | 0.05% | 1,995,733 |
| 2011-05-24 | 2011-05-20 | 6.790 | 317,422 | -16,568 | 0.05% | 2,155,410 |
| 2011-05-23 | 2011-05-19 | 6.917 | 333,990 | -25,403 | 0.06% | 2,310,247 |
| 2011-05-20 | 2011-05-18 | 6.935 | 359,393 | -6,627 | 0.06% | 2,492,470 |
| 2011-05-19 | 2011-05-17 | 6.790 | 366,020 | -4,418 | 0.06% | 2,485,407 |
| 2011-05-18 | 2011-05-16 | 6.881 | 370,438 | -5,523 | 0.06% | 2,548,946 |
| 2011-05-17 | 2011-05-13 | 7.008 | 375,961 | -3,313 | 0.06% | 2,634,604 |
| 2011-05-16 | 2011-05-12 | 6.953 | 379,274 | +34,239 | 0.06% | 2,637,217 |
| 2011-05-13 | 2011-05-11 | 6.718 | 345,035 | +26,508 | 0.06% | 2,317,921 |
| 2011-05-12 | 2011-05-09 | 6.827 | 318,527 | +2,209 | 0.05% | 2,174,448 |
| 2011-05-11 | 2011-05-06 | 6.953 | 316,318 | -79,524 | 0.05% | 2,199,463 |
| 2011-05-09 | 2011-05-05 | 7.044 | 395,842 | -2,209 | 0.07% | 2,788,258 |
| 2011-05-06 | 2011-05-04 | 7.225 | 398,051 | -7,732 | 0.07% | 2,875,896 |
| 2011-05-05 | 2011-05-03 | 7.279 | 405,783 | -11,045 | 0.07% | 2,953,802 |
| 2011-05-04 | 2011-04-29 | 7.424 | 416,828 | +44,181 | 0.07% | 3,094,584 |
| 2011-05-03 | 2011-04-28 | 7.080 | 372,647 | -3,314 | 0.06% | 2,638,371 |
| 2011-04-29 | 2011-04-27 | 8.093 | 375,961 | -2,209 | 0.06% | 3,042,510 |
| 2011-04-28 | 2011-04-26 | 8.018 | 378,170 | -119,997 | 0.06% | 3,032,245 |
| 2011-04-27 | 2011-04-21 | 8.111 | 498,167 | +112,881 | 0.09% | 4,040,744 |
| 2011-04-26 | 2011-04-20 | 7.758 | 385,286 | +3,225 | 0.07% | 2,988,954 |
| 2011-04-21 | 2011-04-19 | 7.628 | 382,061 | +5,375 | 0.07% | 2,914,181 |
| 2011-04-20 | 2011-04-18 | 7.758 | 376,686 | -4,300 | 0.06% | 2,922,237 |
| 2011-04-19 | 2011-04-15 | 7.832 | 380,986 | -22,576 | 0.07% | 2,983,946 |
| 2011-04-18 | 2011-04-14 | 7.888 | 403,562 | +7,525 | 0.07% | 3,183,289 |
| 2011-04-15 | 2011-04-13 | 7.311 | 396,037 | +4,300 | 0.07% | 2,895,531 |
| 2011-04-14 | 2011-04-12 | 7.423 | 391,737 | -11,825 | 0.07% | 2,907,819 |
| 2011-04-12 | 2011-04-08 | 7.348 | 403,562 | +13,976 | 0.07% | 2,965,564 |
| 2011-04-11 | 2011-04-07 | 7.367 | 389,586 | +31,176 | 0.07% | 2,870,109 |
| 2011-04-08 | 2011-04-06 | 7.348 | 358,410 | +18,276 | 0.06% | 2,633,766 |
| 2011-04-07 | 2011-04-04 | 7.330 | 340,134 | +19,351 | 0.06% | 2,493,137 |
| 2011-04-06 | 2011-04-01 | 7.032 | 320,783 | +17,201 | 0.06% | 2,255,813 |
| 2011-04-04 | 2011-03-31 | 7.051 | 303,582 | +12,900 | 0.05% | 2,140,500 |
| 2011-04-01 | 2011-03-30 | 7.014 | 290,682 | -7,525 | 0.05% | 2,038,729 |
| 2011-03-31 | 2011-03-29 | 6.753 | 298,207 | +1,075 | 0.05% | 2,013,837 |
| 2011-03-30 | 2011-03-28 | 6.790 | 297,132 | +15,051 | 0.05% | 2,017,633 |
| 2011-03-29 | 2011-03-25 | 6.362 | 282,081 | +1,075 | 0.05% | 1,794,733 |
| 2011-03-28 | 2011-03-24 | 6.474 | 281,006 | -3,225 | 0.05% | 1,819,260 |
| 2011-03-25 | 2011-03-23 | 6.344 | 284,231 | +5,375 | 0.05% | 1,803,125 |
| 2011-03-24 | 2011-03-22 | 6.288 | 278,856 | +26,876 | 0.05% | 1,753,463 |
| 2011-03-23 | 2011-03-21 | 5.972 | 251,980 | +21,501 | 0.04% | 1,504,773 |
| 2011-03-22 | 2011-03-18 | 5.823 | 230,479 | -1,075 | 0.04% | 1,342,071 |
| 2011-03-21 | 2011-03-17 | 5.823 | 231,554 | -21,501 | 0.04% | 1,348,331 |
| 2011-03-18 | 2011-03-16 | 5.842 | 253,055 | +26,877 | 0.04% | 1,478,238 |
| 2011-03-17 | 2011-03-15 | 5.767 | 226,178 | -44,078 | 0.04% | 1,304,404 |
| 2011-03-16 | 2011-03-14 | 6.028 | 270,256 | +5,376 | 0.05% | 1,628,997 |
| 2011-03-15 | 2011-03-11 | 5.935 | 264,880 | +45,152 | 0.05% | 1,571,954 |
| 2011-03-14 | 2011-03-10 | 6.083 | 219,728 | -12,901 | 0.04% | 1,336,697 |
| 2011-03-11 | 2011-03-09 | 6.102 | 232,629 | +17,201 | 0.04% | 1,419,507 |
| 2011-03-10 | 2011-03-08 | 6.046 | 215,428 | -374,118 | 0.04% | 1,302,523 |
| 2011-03-09 | 2011-03-07 | 5.990 | 589,546 | -4,301 | 0.10% | 3,531,616 |
| 2011-03-08 | 2011-03-04 | 6.046 | 593,847 | -35,476 | 0.10% | 3,590,524 |
| 2011-03-07 | 2011-03-03 | 5.990 | 629,323 | +176,308 | 0.11% | 3,769,896 |
| 2011-03-04 | 2011-03-02 | 5.935 | 453,015 | +261,238 | 0.08% | 2,688,458 |
| 2011-03-03 | 2011-03-01 | 5.916 | 191,777 | -9,675 | 0.03% | 1,134,550 |
| 2011-03-02 | 2011-02-28 | 6.083 | 201,452 | -62,353 | 0.03% | 1,225,517 |
| 2011-03-01 | 2011-02-25 | 5.972 | 263,805 | +74,178 | 0.05% | 1,575,390 |
| 2011-02-28 | 2011-02-24 | 5.842 | 189,627 | -15,050 | 0.03% | 1,107,719 |
| 2011-02-24 | 2011-02-22 | 6.046 | 204,677 | -22,576 | 0.04% | 1,237,520 |
| 2011-02-23 | 2011-02-21 | 6.251 | 227,253 | +19,351 | 0.04% | 1,420,525 |
| 2011-02-22 | 2011-02-18 | 6.567 | 207,902 | -22,577 | 0.04% | 1,365,316 |
| 2011-02-21 | 2011-02-17 | 6.511 | 230,479 | -20,426 | 0.04% | 1,500,719 |
| 2011-02-18 | 2011-02-16 | 6.400 | 250,905 | +1,075 | 0.04% | 1,605,712 |
| 2011-02-17 | 2011-02-15 | 6.158 | 249,830 | -21,501 | 0.04% | 1,538,411 |
| 2011-02-16 | 2011-02-14 | 6.195 | 271,331 | +69,879 | 0.05% | 1,680,907 |
| 2011-02-15 | 2011-02-11 | 6.176 | 201,452 | -23,651 | 0.03% | 1,244,256 |
| 2011-02-14 | 2011-02-10 | 6.139 | 225,103 | -48,378 | 0.04% | 1,381,959 |
| 2011-02-11 | 2011-02-09 | 6.158 | 273,481 | -7,525 | 0.05% | 1,684,050 |
| 2011-02-10 | 2011-02-08 | 6.176 | 281,006 | +1,075 | 0.05% | 1,735,616 |
| 2011-02-09 | 2011-02-07 | 6.214 | 279,931 | +11,826 | 0.05% | 1,739,392 |
| 2011-02-08 | 2011-02-02 | 6.251 | 268,105 | -2,151 | 0.05% | 1,675,885 |
| 2011-02-07 | 2011-01-31 | 6.269 | 270,256 | -4,300 | 0.05% | 1,694,358 |
| 2011-02-01 | 2011-01-28 | 6.325 | 274,556 | -15,051 | 0.05% | 1,736,640 |
| 2011-01-27 | 2011-01-25 | 6.158 | 289,607 | +40,853 | 0.05% | 1,783,352 |
| 2011-01-26 | 2011-01-24 | 6.195 | 248,754 | -4,301 | 0.04% | 1,541,041 |
| 2011-01-25 | 2011-01-21 | 6.139 | 253,055 | -12,900 | 0.04% | 1,553,563 |
| 2011-01-24 | 2011-01-20 | 6.214 | 265,955 | -11,826 | 0.05% | 1,652,550 |
| 2011-01-20 | 2011-01-18 | 6.269 | 277,781 | -1,075 | 0.05% | 1,741,536 |
| 2011-01-19 | 2011-01-17 | 6.251 | 278,856 | +61,278 | 0.05% | 1,743,088 |
| 2011-01-18 | 2011-01-14 | 6.214 | 217,578 | -21,501 | 0.04% | 1,351,952 |
| 2011-01-17 | 2011-01-13 | 6.195 | 239,079 | +1,075 | 0.04% | 1,481,104 |
| 2011-01-14 | 2011-01-12 | 6.307 | 238,004 | -31,176 | 0.04% | 1,501,011 |
| 2011-01-13 | 2011-01-11 | 6.214 | 269,180 | +9,675 | 0.05% | 1,672,589 |
| 2011-01-12 | 2011-01-10 | 6.176 | 259,505 | +8,600 | 0.04% | 1,602,816 |
| 2011-01-11 | 2011-01-07 | 6.325 | 250,905 | +3,226 | 0.04% | 1,587,041 |
| 2011-01-10 | 2011-01-06 | 6.455 | 247,679 | -3,226 | 0.04% | 1,598,890 |
| 2011-01-07 | 2011-01-05 | 6.567 | 250,905 | -36,551 | 0.04% | 1,647,722 |
| 2011-01-06 | 2011-01-04 | 6.307 | 287,456 | -9,676 | 0.05% | 1,812,888 |
| 2011-01-05 | 2011-01-03 | 6.307 | 297,132 | +1,075 | 0.05% | 1,873,911 |
| 2011-01-04 | 2010-12-31 | 6.009 | 296,057 | -18,276 | 0.05% | 1,779,007 |
| 2011-01-03 | 2010-12-29 | 6.102 | 314,333 | -26,876 | 0.05% | 1,918,067 |
| 2010-12-30 | 2010-12-28 | 5.897 | 341,209 | -11,826 | 0.06% | 2,012,239 |
| 2010-12-29 | 2010-12-24 | 5.990 | 353,035 | +2,150 | 0.06% | 2,114,821 |
| 2010-12-28 | 2010-12-22 | 6.083 | 350,885 | -1,075 | 0.06% | 2,134,580 |
| 2010-12-23 | 2010-12-21 | 6.121 | 351,960 | -2,150 | 0.06% | 2,154,215 |
| 2010-12-22 | 2010-12-20 | 6.083 | 354,110 | -2,150 | 0.06% | 2,154,199 |
| 2010-12-21 | 2010-12-17 | 6.176 | 356,260 | +2,150 | 0.06% | 2,200,417 |
| 2010-12-20 | 2010-12-16 | 5.990 | 354,110 | +6,451 | 0.06% | 2,121,260 |
| 2010-12-17 | 2010-12-15 | 6.158 | 347,659 | +2,150 | 0.06% | 2,140,826 |
| 2010-12-16 | 2010-12-14 | 6.288 | 345,509 | +2,150 | 0.06% | 2,172,581 |
| 2010-12-15 | 2010-12-13 | 6.437 | 343,359 | -3,225 | 0.06% | 2,210,164 |
| 2010-12-14 | 2010-12-10 | 6.437 | 346,584 | +2,150 | 0.06% | 2,230,923 |
| 2010-12-10 | 2010-12-08 | 6.455 | 344,434 | -20,426 | 0.06% | 2,223,491 |
| 2010-12-09 | 2010-12-07 | 6.642 | 364,860 | -30,102 | 0.06% | 2,423,229 |
| 2010-12-08 | 2010-12-06 | 6.642 | 394,962 | +34,402 | 0.07% | 2,623,152 |
| 2010-12-07 | 2010-12-03 | 6.381 | 360,560 | -1,075 | 0.06% | 2,300,761 |
| 2010-12-03 | 2010-12-01 | 6.344 | 361,635 | -38,702 | 0.06% | 2,294,166 |
| 2010-12-02 | 2010-11-30 | 6.251 | 400,337 | -63,428 | 0.07% | 2,502,447 |
| 2010-12-01 | 2010-11-29 | 6.121 | 463,765 | -17,201 | 0.08% | 2,838,532 |
| 2010-11-30 | 2010-11-26 | 5.749 | 480,966 | -15,051 | 0.08% | 2,764,858 |
| 2010-11-26 | 2010-11-24 | 5.674 | 496,017 | -22,576 | 0.09% | 2,814,468 |
| 2010-11-24 | 2010-11-22 | 5.860 | 518,593 | +69,879 | 0.09% | 3,039,045 |
| 2010-11-23 | 2010-11-19 | 5.618 | 448,714 | +5,375 | 0.08% | 2,521,021 |
| 2010-11-22 | 2010-11-18 | 5.953 | 443,339 | +33,326 | 0.08% | 2,639,282 |
| 2010-11-19 | 2010-11-17 | 5.730 | 410,013 | +33,327 | 0.07% | 2,349,353 |
| 2010-11-18 | 2010-11-16 | 6.028 | 376,686 | +3,225 | 0.06% | 2,270,515 |
| 2010-11-16 | 2010-11-12 | 6.493 | 373,461 | +4,301 | 0.06% | 2,424,770 |
| 2010-11-15 | 2010-11-11 | 6.735 | 369,160 | +11,825 | 0.06% | 2,486,126 |
| 2010-11-11 | 2010-11-09 | 6.976 | 357,335 | +1,075 | 0.06% | 2,492,911 |
| 2010-11-10 | 2010-11-08 | 6.883 | 356,260 | +38,702 | 0.06% | 2,452,272 |
| 2010-11-09 | 2010-11-05 | 6.549 | 317,558 | -39,777 | 0.05% | 2,079,532 |
| 2010-11-08 | 2010-11-04 | 6.660 | 357,335 | +37,627 | 0.06% | 2,379,899 |
| 2010-11-05 | 2010-11-03 | 6.437 | 319,708 | +30,101 | 0.05% | 2,057,925 |
| 2010-11-04 | 2010-11-02 | 6.307 | 289,607 | -1,075 | 0.05% | 1,826,454 |
| 2010-11-03 | 2010-11-01 | 6.493 | 290,682 | +19,351 | 0.05% | 1,887,311 |
| 2010-11-02 | 2010-10-29 | 6.474 | 271,331 | +1,075 | 0.05% | 1,756,623 |
| 2010-10-28 | 2010-10-26 | 6.828 | 270,256 | -53,752 | 0.05% | 1,845,191 |
| 2010-10-27 | 2010-10-25 | 6.511 | 324,008 | -16,126 | 0.06% | 2,109,715 |
| 2010-10-26 | 2010-10-22 | 6.083 | 340,134 | +19,351 | 0.06% | 2,069,177 |
| 2010-10-25 | 2010-10-21 | 6.176 | 320,783 | +5,375 | 0.06% | 1,981,296 |
| 2010-10-22 | 2010-10-20 | 6.288 | 315,408 | +22,576 | 0.05% | 1,983,304 |
| 2010-10-21 | 2010-10-19 | 6.400 | 292,832 | -2,150 | 0.05% | 1,874,032 |
| 2010-10-19 | 2010-10-15 | 6.325 | 294,982 | +9,676 | 0.05% | 1,865,840 |
| 2010-10-18 | 2010-10-14 | 6.195 | 285,306 | +10,750 | 0.05% | 1,767,482 |
| 2010-10-15 | 2010-10-13 | 6.121 | 274,556 | +10,751 | 0.05% | 1,680,454 |
| 2010-10-14 | 2010-10-12 | 5.953 | 263,805 | +19,351 | 0.05% | 1,570,482 |
| 2010-10-13 | 2010-10-11 | 5.935 | 244,454 | +18,276 | 0.04% | 1,450,734 |
| 2010-10-12 | 2010-10-08 | 5.879 | 226,178 | +15,050 | 0.04% | 1,329,650 |
| 2010-10-11 | 2010-10-07 | 6.009 | 211,128 | -5,375 | 0.04% | 1,268,669 |
| 2010-10-07 | 2010-10-05 | 5.749 | 216,503 | +5,375 | 0.04% | 1,244,579 |
| 2010-10-06 | 2010-10-04 | 5.767 | 211,128 | -2,150 | 0.04% | 1,217,608 |
| 2010-10-05 | 2010-09-30 | 5.637 | 213,278 | -2,150 | 0.04% | 1,202,233 |
| 2010-10-04 | 2010-09-29 | 5.730 | 215,428 | +9,676 | 0.04% | 1,234,391 |
| 2010-09-30 | 2010-09-28 | 5.711 | 205,752 | +4,300 | 0.04% | 1,175,120 |
| 2010-09-28 | 2010-09-24 | 5.842 | 201,452 | +12,901 | 0.03% | 1,176,796 |
| 2010-09-27 | 2010-09-22 | 5.804 | 188,551 | +17,200 | 0.03% | 1,094,418 |
| 2010-09-24 | 2010-09-21 | 5.823 | 171,351 | +5,376 | 0.03% | 997,771 |
| 2010-09-22 | 2010-09-20 | 5.953 | 165,975 | -304,240 | 0.03% | 988,081 |
| 2010-09-21 | 2010-09-17 | 5.804 | 470,215 | +78,478 | 0.08% | 2,729,298 |
| 2010-09-17 | 2010-09-15 | 5.656 | 391,737 | +1,075 | 0.07% | 2,215,481 |
| 2010-09-16 | 2010-09-14 | 5.674 | 390,662 | +86,005 | 0.07% | 2,216,669 |
| 2010-09-10 | 2010-09-08 | 5.730 | 304,657 | +4,300 | 0.05% | 1,745,669 |
| 2010-09-02 | 2010-08-31 | 5.190 | 300,357 | -24,726 | 0.05% | 1,558,985 |
| 2010-09-01 | 2010-08-30 | 5.153 | 325,083 | -171,557 | 0.06% | 1,675,228 |
| 2010-08-31 | 2010-08-27 | 5.283 | 496,640 | +161,881 | 0.09% | 2,623,977 |
| 2010-08-30 | 2010-08-26 | 5.395 | 334,759 | -10,750 | 0.06% | 1,806,052 |
| 2010-08-25 | 2010-08-23 | 5.711 | 345,509 | -2,150 | 0.06% | 1,973,321 |
| 2010-08-24 | 2010-08-20 | 6.028 | 347,659 | -1,075 | 0.06% | 2,095,552 |
| 2010-08-20 | 2010-08-18 | 6.028 | 348,734 | -17,201 | 0.06% | 2,102,032 |
| 2010-08-19 | 2010-08-17 | 6.139 | 365,935 | -9,676 | 0.06% | 2,246,559 |
| 2010-07-23 | 2010-07-21 | 5.469 | 375,611 | -64,503 | 0.06% | 2,054,403 |
| 2010-07-22 | 2010-07-20 | 5.209 | 440,114 | +64,503 | 0.08% | 2,292,573 |
| 2010-07-21 | 2010-07-19 | 5.116 | 375,611 | -184,909 | 0.06% | 1,921,635 |
| 2010-07-16 | 2010-07-14 | 5.395 | 560,520 | +215,011 | 0.10% | 3,024,050 |
| 2010-07-15 | 2010-07-13 | 5.358 | 345,509 | -4,301 | 0.06% | 1,851,193 |
| 2010-07-14 | 2010-07-12 | 5.451 | 349,810 | -4,300 | 0.06% | 1,906,776 |
| 2010-07-13 | 2010-07-09 | 5.414 | 354,110 | -4,300 | 0.06% | 1,917,040 |
| 2010-07-12 | 2010-07-08 | 5.283 | 358,410 | -4,300 | 0.06% | 1,893,644 |
| 2010-07-09 | 2010-07-07 | 5.209 | 362,710 | -4,300 | 0.06% | 1,889,372 |
| 2010-07-08 | 2010-07-06 | 5.432 | 367,010 | -4,301 | 0.06% | 1,993,704 |
| 2010-07-07 | 2010-07-05 | 5.116 | 371,311 | -4,300 | 0.06% | 1,899,636 |
| 2010-07-05 | 2010-06-30 | 4.949 | 375,611 | +321,441 | 0.06% | 1,858,745 |
| 2010-06-18 | 2010-06-15 | 5.916 | 54,170 | -465,498 | 0.01% | 320,469 |
| 2010-06-17 | 2010-06-14 | 5.730 | 519,668 | -806,290 | 0.09% | 2,977,670 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,325,958 | -16,126 | 0.23% | 7,375,660 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,342,084 | +1,142,782 | 0.23% | 7,540,264 |
| 2010-06-11 | 2010-06-09 | 5.804 | 199,302 | +198,885 | 0.03% | 1,156,821 |
| 2010-06-09 | 2010-06-07 | 7.776 | 417 | -96,755 | 0.00% | 3,243 |
| 2010-06-08 | 2010-06-04 | 8.055 | 97,172 | -552,126 | 0.02% | 782,761 |
| 2010-06-04 | 2010-06-02 | 7.814 | 649,298 | -172,008 | 0.11% | 5,073,332 |
| 2010-06-03 | 2010-06-01 | 7.758 | 821,306 | +820,889 | 0.14% | 6,371,489 |
| 2010-05-27 | 2010-05-25 | 7.144 | 417 | -783,263 | 0.00% | 2,979 |
| 2010-05-26 | 2010-05-24 | 7.441 | 783,680 | -3,505,749 | 0.13% | 5,831,747 |
| 2010-05-25 | 2010-05-20 | 7.032 | 4,289,429 | +4,198,707 | 0.74% | 30,164,158 |
| 2010-05-24 | 2010-05-19 | 7.479 | 90,722 | -421,421 | 0.02% | 678,482 |
| 2010-05-20 | 2010-05-18 | 7.814 | 512,143 | -302,090 | 0.09% | 4,001,662 |
| 2010-05-19 | 2010-05-17 | 8.093 | 814,233 | -51,602 | 0.14% | 6,589,279 |
| 2010-05-18 | 2010-05-14 | 8.688 | 865,835 | +138,682 | 0.15% | 7,522,322 |
| 2010-05-17 | 2010-05-13 | 8.930 | 727,153 | -9,676 | 0.12% | 6,493,322 |
| 2010-05-13 | 2010-05-11 | 8.632 | 736,829 | -2,428,216 | 0.13% | 6,360,403 |
| 2010-05-12 | 2010-05-10 | 9.023 | 3,165,045 | +212,306 | 0.54% | 28,557,589 |
| 2010-05-11 | 2010-05-07 | 8.576 | 2,952,739 | +490,180 | 0.51% | 25,323,627 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,462,559 | +94,447 | 0.42% | 22,035,943 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,368,112 | +179,504 | 0.41% | 21,367,017 |
| 2010-05-06 | 2010-05-04 | 9.116 | 2,188,608 | +1,234,618 | 0.38% | 19,950,968 |
| 2010-04-29 | 2010-04-27 | 10.347 | 953,990 | -464,265 | 0.16% | 9,871,002 |
| 2010-04-23 | 2010-04-21 | 9.553 | 1,418,255 | +992,809 | 0.25% | 13,548,019 |
| 2010-04-20 | 2010-04-16 | 9.420 | 425,446 | -1,442,776 | 0.07% | 4,007,780 |
| 2010-04-16 | 2010-04-14 | 9.382 | 1,868,222 | -1,488,574 | 0.33% | 17,528,319 |
| 2010-04-15 | 2010-04-13 | 9.628 | 3,356,796 | +314,549 | 0.59% | 32,320,111 |
| 2010-04-14 | 2010-04-12 | 10.139 | 3,042,247 | +205,640 | 0.53% | 30,845,327 |
| 2010-04-13 | 2010-04-09 | 10.177 | 2,836,607 | +1,418,352 | 0.50% | 28,867,658 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,418,255 | -1,701,506 | 0.25% | 13,789,469 |
| 2010-04-07 | 2010-03-31 | 9.061 | 3,119,761 | +1,031,747 | 0.55% | 28,267,471 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,088,014 | +48,593 | 0.37% | 19,708,976 |
| 2010-03-31 | 2010-03-29 | 8.134 | 2,039,421 | +32,776 | 0.36% | 16,588,436 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,006,645 | -114,717 | 0.35% | 15,676,558 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,121,362 | -31,719 | 0.37% | 15,409,059 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,153,081 | +395,431 | 0.38% | 15,924,552 |
| 2010-03-19 | 2010-03-17 | 7.131 | 1,757,650 | -450,496 | 0.31% | 12,534,409 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,208,146 | -122,647 | 0.39% | 15,705,282 |
| 2010-03-16 | 2010-03-12 | 7.169 | 2,330,793 | -208,289 | 0.41% | 16,709,868 |
| 2010-03-15 | 2010-03-11 | 7.131 | 2,539,082 | +383,802 | 0.44% | 18,107,070 |
| 2010-03-11 | 2010-03-09 | 6.942 | 2,155,280 | +416,312 | 0.38% | 14,962,352 |
| 2010-03-10 | 2010-03-08 | 7.018 | 1,738,968 | -90,035 | 0.30% | 12,203,815 |
| 2010-03-09 | 2010-03-05 | 6.999 | 1,829,003 | +1,308,928 | 0.32% | 12,801,069 |
| 2010-03-08 | 2010-03-04 | 6.867 | 520,075 | +95,157 | 0.09% | 3,571,106 |
| 2010-03-03 | 2010-03-01 | 6.810 | 424,918 | +94,100 | 0.07% | 2,893,595 |
| 2010-03-01 | 2010-02-25 | 6.394 | 330,818 | +306,618 | 0.06% | 2,115,125 |
| 2010-02-26 | 2010-02-24 | 6.431 | 24,200 | +18,913 | 0.00% | 155,641 |
| 2010-01-15 | 2010-01-13 | 7.112 | 5,287 | +5,287 | 0.00% | 37,603 |
| 2009-12-14 | 2009-12-10 | 6.848 | 0 | -46,521 | ||
| 2009-12-11 | 2009-12-09 | 6.848 | 46,521 | +46,521 | 0.01% | 318,557 |
| 2009-11-20 | 2009-11-18 | 7.434 | 0 | -901,880 | ||
| 2009-11-19 | 2009-11-17 | 7.737 | 901,880 | -440,896 | 0.16% | 6,977,537 |
| 2009-11-18 | 2009-11-16 | 8.001 | 1,342,776 | -304,504 | 0.24% | 10,744,199 |
| 2009-11-10 | 2009-11-06 | 8.210 | 1,647,280 | +1,647,280 | 0.29% | 13,523,443 |
| 2009-10-15 | 2009-10-13 | 7.150 | 0 | -1,215,900 | ||
| 2009-10-14 | 2009-10-12 | 7.339 | 1,215,900 | +792,978 | 0.23% | 8,924,003 |
| 2009-10-12 | 2009-10-08 | 7.169 | 422,922 | +158,596 | 0.08% | 3,032,003 |
| 2009-10-09 | 2009-10-07 | 7.774 | 264,326 | +264,326 | 0.05% | 2,055,000 |
| 2009-06-04 | 2009-06-02 | 4.351 | 0 | -69,782 | ||
| 2009-06-02 | 2009-05-29 | 4.313 | 69,782 | +69,782 | 0.01% | 300,960 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy