History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 72,000 +0 0.01% 633,600
2025-10-13 2025-10-09 9.720 72,000 +0 0.01% 699,840
2025-10-10 2025-10-08 9.300 72,000 +8,000 0.01% 669,600
2025-10-06 2025-10-02 9.600 64,000 +14,000 0.01% 614,400
2025-10-03 2025-09-30 9.750 50,000 -44,000 0.00% 487,500
2025-10-02 2025-09-29 9.420 94,000 -24,000 0.01% 885,480
2025-09-23 2025-09-19 8.210 118,000 -10,000 0.01% 968,780
2025-09-22 2025-09-18 7.900 128,000 +10,000 0.01% 1,011,200
2025-09-12 2025-09-10 8.240 118,000 -30,000 0.01% 972,320
2025-09-03 2025-09-01 7.900 148,000 +20,000 0.01% 1,169,200
2025-09-02 2025-08-29 8.110 128,000 -56,000 0.01% 1,038,080
2025-08-25 2025-08-21 7.360 184,000 -4,000 0.02% 1,354,240
2025-08-22 2025-08-20 7.460 188,000 -12,000 0.02% 1,402,480
2025-08-21 2025-08-19 7.670 200,000 +12,000 0.02% 1,534,000
2025-08-20 2025-08-18 7.600 188,000 +34,000 0.02% 1,428,800
2025-08-19 2025-08-15 7.120 154,000 +20,000 0.01% 1,096,480
2025-07-25 2025-07-23 7.010 134,000 -30,000 0.01% 939,340
2025-07-23 2025-07-21 6.950 164,000 -20,000 0.01% 1,139,800
2025-07-17 2025-07-15 6.860 184,000 -10,000 0.02% 1,262,240
2025-07-11 2025-07-09 6.380 194,000 +20,000 0.02% 1,237,720
2025-06-30 2025-06-26 6.220 174,000 +30,000 0.02% 1,082,280
2025-06-24 2025-06-20 5.920 144,000 +20,000 0.01% 852,480
2025-06-09 2025-06-05 6.090 124,000 -30,000 0.01% 755,160
2025-05-30 2025-05-28 6.120 154,000 -20,000 0.01% 942,480
2025-05-21 2025-05-19 6.394 174,000 +4,748 0.02% 1,112,641
2025-05-02 2025-04-29 6.734 169,252 -54,472 0.02% 1,139,700
2025-04-22 2025-04-16 6.353 223,724 +44,745 0.02% 1,421,401
2025-04-11 2025-04-09 6.024 178,979 +9,727 0.02% 1,078,239
2025-04-09 2025-04-07 5.757 169,252 +13,618 0.02% 974,400
2025-04-07 2025-04-02 6.960 155,634 +9,727 0.01% 1,083,200
2025-04-03 2025-04-01 7.011 145,907 +15,564 0.01% 1,023,001
2025-03-28 2025-03-26 8.224 130,343 +9,727 0.01% 1,071,996
2025-03-20 2025-03-18 9.098 120,616 -19,455 0.01% 1,097,397
2025-03-18 2025-03-14 7.628 140,071 -7,781 0.01% 1,068,483
2025-03-06 2025-03-04 7.649 147,852 +3,891 0.01% 1,130,877
2025-03-05 2025-03-03 7.854 143,961 -3,891 0.01% 1,130,716
2025-02-26 2025-02-24 8.266 147,852 -1,946 0.01% 1,222,077
2025-02-13 2025-02-11 7.926 149,798 +7,782 0.01% 1,187,342
2025-02-12 2025-02-10 8.194 142,016 +1,945 0.01% 1,163,620
2024-12-19 2024-12-17 8.029 140,071 -19,454 0.01% 1,124,643
2024-10-30 2024-10-28 7.669 159,525 -46,690 0.01% 1,223,441
2024-10-29 2024-10-25 7.649 206,215 -70,035 0.02% 1,577,279
2024-10-09 2024-10-07 9.386 276,250 +116,725 0.03% 2,592,916
2024-10-02 2024-09-27 7.628 159,525 -9,727 0.01% 1,216,881
2024-09-27 2024-09-25 7.186 169,252 -13,618 0.02% 1,216,260
2024-09-26 2024-09-24 7.423 182,870 +9,727 0.02% 1,357,360
2024-09-25 2024-09-23 7.371 173,143 +3,891 0.02% 1,276,261
2024-09-24 2024-09-20 7.371 169,252 -17,509 0.02% 1,247,580
2024-09-23 2024-09-19 7.052 186,761 +17,509 0.02% 1,317,121
2024-09-13 2024-09-11 6.765 169,252 -58,363 0.02% 1,144,920
2024-09-05 2024-09-03 7.022 227,615 -3,891 0.02% 1,598,222
2024-06-24 2024-06-20 5.737 231,506 +29,182 0.02% 1,328,042
2024-06-14 2024-06-12 6.287 202,324 -3,891 0.02% 1,272,006
2024-06-13 2024-06-11 6.354 206,215 +15,694 0.02% 1,310,237
2024-06-04 2024-05-31 6.565 190,521 -5,392 0.02% 1,250,801
2024-05-28 2024-05-24 6.699 195,913 +53,921 0.02% 1,312,360
2024-05-27 2024-05-23 6.799 141,992 -3,595 0.01% 965,380
2024-05-17 2024-05-14 7.222 145,587 +3,595 0.01% 1,051,382
2024-05-16 2024-05-13 7.166 141,992 +8,987 0.01% 1,017,520
2024-04-25 2024-04-23 6.765 133,005 +3,595 0.01% 899,839
2024-03-28 2024-03-26 8.101 129,410 -7,190 0.01% 1,048,317
2024-03-27 2024-03-25 8.201 136,600 +7,190 0.01% 1,120,241
2024-03-15 2024-03-13 8.034 129,410 -1,798 0.01% 1,039,677
2024-03-05 2024-03-01 7.900 131,208 -1,797 0.01% 1,036,602
2024-03-04 2024-02-29 7.867 133,005 +3,595 0.01% 1,046,359
2023-11-24 2023-11-22 7.466 129,410 +8,986 0.01% 966,237
2023-11-15 2023-11-13 7.511 120,424 +35,948 0.01% 904,503
2023-08-04 2023-08-02 9.425 84,476 -1,798 0.01% 796,178
2023-07-19 2023-07-14 9.469 86,274 -1,797 0.01% 816,964
2023-07-11 2023-07-07 9.748 88,071 -3,595 0.01% 858,480
2023-07-06 2023-07-04 9.558 91,666 +3,595 0.01% 876,183
2023-06-28 2023-06-26 8.646 88,071 +8,987 0.01% 761,460
2023-06-15 2023-06-13 9.369 79,084 -3,595 0.01% 740,959
2023-06-13 2023-06-09 10.423 82,679 +8,995 0.01% 861,736
2023-06-07 2023-06-05 10.271 73,684 +3,428 0.01% 756,804
2023-05-25 2023-05-23 12.348 70,256 -8,568 0.01% 867,554
2023-05-19 2023-05-17 12.325 78,824 -17,136 0.01% 971,516
2023-05-18 2023-05-16 12.348 95,960 +25,704 0.01% 1,184,959
2023-05-12 2023-05-10 12.302 70,256 -3,428 0.01% 864,274
2023-05-11 2023-05-09 11.835 73,684 -1,713 0.01% 872,044
2023-05-10 2023-05-08 11.975 75,397 -1,714 0.01% 902,877
2023-05-09 2023-05-05 11.450 77,111 +3,427 0.01% 882,902
2023-05-08 2023-05-04 11.812 73,684 -1,713 0.01% 870,324
2023-05-05 2023-05-03 11.216 75,397 +3,427 0.01% 845,678
2023-04-28 2023-04-26 11.240 71,970 -6,854 0.01% 808,919
2023-04-26 2023-04-24 11.485 78,824 +3,427 0.01% 905,276
2023-04-24 2023-04-20 11.496 75,397 +6,854 0.01% 866,797
2023-04-21 2023-04-19 11.240 68,543 -1,713 0.01% 770,401
2023-04-20 2023-04-18 11.076 70,256 +6,854 0.01% 778,174
2023-03-23 2023-03-21 11.088 63,402 +8,568 0.01% 702,998
2023-02-23 2023-02-21 12.559 54,834 -3,427 0.01% 688,636
2023-02-13 2023-02-09 14.239 58,261 -5,141 0.01% 829,593
2023-02-06 2023-02-02 13.539 63,402 +5,141 0.01% 858,397
2023-01-16 2023-01-12 12.629 58,261 -13,709 0.01% 735,754
2023-01-13 2023-01-11 12.162 71,970 -13,709 0.01% 875,279
2023-01-12 2023-01-10 11.018 85,679 +8,568 0.01% 944,004
2023-01-11 2023-01-09 10.376 77,111 -8,568 0.01% 800,102
2023-01-10 2023-01-06 9.804 85,679 -1,713 0.01% 840,003
2023-01-06 2023-01-04 10.073 87,392 -6,855 0.01% 880,258
2022-12-21 2022-12-19 9.629 94,247 +8,568 0.01% 907,505
2022-12-20 2022-12-16 9.629 85,679 -8,568 0.01% 825,003
2022-12-19 2022-12-15 9.816 94,247 +8,568 0.01% 925,105
2022-12-16 2022-12-14 9.792 85,679 +8,568 0.01% 839,003
2022-12-08 2022-12-06 10.189 77,111 -10,281 0.01% 785,702
2022-12-07 2022-12-05 10.213 87,392 +1,713 0.01% 892,498
2022-12-05 2022-12-01 9.874 85,679 -5,140 0.01% 846,003
2022-11-23 2022-11-21 9.384 90,819 +5,140 0.01% 852,236
2022-11-22 2022-11-18 9.454 85,679 -25,703 0.01% 810,003
2022-11-21 2022-11-17 9.501 111,382 +3,427 0.01% 1,058,198
2022-11-18 2022-11-16 9.699 107,955 -8,568 0.01% 1,047,059
2022-11-17 2022-11-15 10.119 116,523 +13,709 0.01% 1,179,120
2022-11-16 2022-11-14 10.294 102,814 -8,568 0.01% 1,058,396
2022-11-14 2022-11-10 9.839 111,382 +8,568 0.01% 1,095,898
2022-11-11 2022-11-09 10.131 102,814 -5,141 0.01% 1,041,596
2022-11-09 2022-11-07 9.991 107,955 -1,714 0.01% 1,078,559
2022-11-08 2022-11-04 9.991 109,669 -20,563 0.01% 1,095,683
2022-11-04 2022-11-02 9.664 130,232 +25,704 0.01% 1,258,564
2022-11-03 2022-11-01 9.454 104,528 +8,568 0.01% 988,200
2022-10-31 2022-10-27 8.649 95,960 -3,427 0.01% 829,919
2022-10-28 2022-10-26 8.474 99,387 +3,427 0.01% 842,158
2022-10-27 2022-10-25 8.567 95,960 -10,282 0.01% 822,079
2022-10-26 2022-10-24 9.057 106,242 +10,282 0.01% 962,244
2022-10-14 2022-10-12 7.750 95,960 -3,427 0.01% 743,679
2022-10-11 2022-10-07 7.703 99,387 +3,427 0.01% 765,598
2022-10-05 2022-09-30 8.007 95,960 -1,714 0.01% 768,319
2022-09-21 2022-09-19 8.859 97,674 +1,714 0.01% 865,263
2022-09-16 2022-09-14 8.975 95,960 +13,708 0.01% 861,279
2022-09-15 2022-09-13 9.431 82,252 +10,282 0.01% 775,685
2022-09-09 2022-09-07 9.804 71,970 -8,568 0.01% 705,599
2022-09-07 2022-09-05 9.524 80,538 +8,568 0.01% 767,041
2022-09-06 2022-09-02 9.687 71,970 -8,568 0.01% 697,199
2022-09-05 2022-09-01 9.477 80,538 +10,282 0.01% 763,281
2022-09-01 2022-08-30 9.839 70,256 -5,141 0.01% 691,255
2022-08-31 2022-08-29 10.119 75,397 +5,141 0.01% 762,958
2022-08-26 2022-08-24 10.411 70,256 -8,568 0.01% 731,435
2022-08-25 2022-08-23 11.111 78,824 +3,427 0.01% 875,836
2022-08-24 2022-08-22 11.041 75,397 +5,141 0.01% 832,478
2022-08-16 2022-08-12 10.504 70,256 -1,714 0.01% 737,995
2022-08-10 2022-08-08 10.248 71,970 -5,141 0.01% 737,519
2022-08-09 2022-08-05 10.306 77,111 +5,141 0.01% 794,702
2022-08-04 2022-08-02 10.178 71,970 -1,714 0.01% 732,479
2022-08-02 2022-07-29 10.749 73,684 -10,281 0.01% 792,064
2022-07-27 2022-07-25 10.843 83,965 +1,713 0.01% 910,419
2022-07-26 2022-07-22 11.100 82,252 +1,714 0.01% 912,965
2022-07-22 2022-07-20 10.960 80,538 -8,568 0.01% 882,661
2022-07-08 2022-07-06 9.909 89,106 -3,427 0.01% 882,962
2022-07-07 2022-07-05 9.792 92,533 +3,427 0.01% 906,120
2022-07-06 2022-07-04 9.839 89,106 -42,839 0.01% 876,722
2022-06-30 2022-06-28 10.633 131,945 +35,985 0.01% 1,402,939
2022-06-29 2022-06-27 10.224 95,960 -1,714 0.01% 981,119
2022-06-14 2022-06-10 10.259 97,674 -5,140 0.01% 1,002,063
2022-06-13 2022-06-09 9.687 102,814 -6,855 0.01% 995,996
2022-06-08 2022-06-06 9.559 109,669 -13,708 0.01% 1,048,323
2022-06-01 2022-05-30 9.542 123,377 +6,571 0.01% 1,177,261
2022-05-30 2022-05-26 9.320 116,806 -3,245 0.01% 1,088,641
2022-05-25 2022-05-23 9.382 120,051 -8,111 0.01% 1,126,285
2022-05-24 2022-05-20 9.394 128,162 +3,245 0.01% 1,203,960
2022-05-23 2022-05-19 9.308 124,917 +3,244 0.01% 1,162,696
2022-05-20 2022-05-18 9.061 121,673 +4,867 0.01% 1,102,502
2022-05-04 2022-04-29 8.124 116,806 -9,734 0.01% 948,961
2022-04-29 2022-04-27 7.791 126,540 +9,734 0.01% 985,922
2022-02-11 2022-02-09 10.208 116,806 -3,245 0.01% 1,192,321
2022-02-07 2022-01-31 9.887 120,051 -3,244 0.01% 1,186,965
2022-01-26 2022-01-24 10.380 123,295 -48,669 0.01% 1,279,839
2022-01-25 2022-01-21 10.713 171,964 +16,223 0.02% 1,842,277
2022-01-24 2022-01-20 10.528 155,741 +32,446 0.02% 1,639,678
2022-01-14 2022-01-12 10.343 123,295 -8,112 0.01% 1,275,279
2021-12-17 2021-12-15 10.294 131,407 +8,112 0.01% 1,352,704
2021-12-09 2021-12-07 10.257 123,295 +8,111 0.01% 1,264,639
2021-11-30 2021-11-26 10.762 115,184 +16,223 0.01% 1,239,664
2021-11-15 2021-11-11 10.578 98,961 -6,489 0.01% 1,046,765
2021-11-08 2021-11-04 10.467 105,450 -4,867 0.01% 1,103,702
2021-11-05 2021-11-03 10.084 110,317 -6,489 0.01% 1,112,483
2021-11-03 2021-11-01 10.208 116,806 -14,601 0.01% 1,192,321
2021-11-02 2021-10-29 10.960 131,407 +6,490 0.01% 1,440,184
2021-10-29 2021-10-27 10.960 124,917 +3,244 0.01% 1,369,055
2021-10-27 2021-10-25 11.428 121,673 +8,112 0.01% 1,390,502
2021-10-26 2021-10-22 11.835 113,561 +3,244 0.01% 1,343,996
2021-10-25 2021-10-21 12.020 110,317 -43,802 0.01% 1,326,004
2021-10-22 2021-10-20 12.119 154,119 +58,403 0.02% 1,867,701
2021-10-19 2021-10-15 10.849 95,716 -8,111 0.01% 1,038,401
2021-09-30 2021-09-28 10.861 103,827 +4,866 0.01% 1,127,675
2021-09-27 2021-09-23 11.046 98,961 -3,244 0.01% 1,093,125
2021-09-21 2021-09-17 10.886 102,205 +6,489 0.01% 1,112,578
2021-09-17 2021-09-15 11.539 95,716 +1,622 0.01% 1,104,481
2021-09-16 2021-09-14 11.404 94,094 -4,867 0.01% 1,073,004
2021-09-15 2021-09-13 11.958 98,961 +1,623 0.01% 1,183,405
2021-09-14 2021-09-10 12.451 97,338 +3,244 0.01% 1,211,997
2021-09-13 2021-09-09 12.377 94,094 +6,490 0.01% 1,164,644
2021-09-10 2021-09-08 12.599 87,604 -3,245 0.01% 1,103,755
2021-09-09 2021-09-07 12.871 90,849 -3,245 0.01% 1,169,280
2021-09-08 2021-09-06 12.994 94,094 -1,622 0.01% 1,222,645
2021-09-07 2021-09-03 12.821 95,716 -1,622 0.01% 1,227,201
2021-09-06 2021-09-02 12.575 97,338 +1,622 0.01% 1,223,997
2021-09-03 2021-09-01 12.353 95,716 +3,245 0.01% 1,182,361
2021-09-02 2021-08-31 12.821 92,471 +11,356 0.01% 1,185,596
2021-09-01 2021-08-30 13.290 81,115 +3,244 0.01% 1,077,997
2021-08-30 2021-08-26 16.964 77,871 +3,245 0.01% 1,320,967
2021-08-26 2021-08-24 16.766 74,626 +1,622 0.01% 1,251,200
2021-08-25 2021-08-23 16.939 73,004 +3,245 0.01% 1,236,605
2021-08-18 2021-08-16 18.640 69,759 -3,245 0.01% 1,300,318
2021-08-17 2021-08-13 19.010 73,004 -3,244 0.01% 1,387,806
2021-08-16 2021-08-12 19.306 76,248 +3,244 0.01% 1,472,034
2021-08-13 2021-08-11 18.911 73,004 -4,867 0.01% 1,380,606
2021-08-12 2021-08-10 18.147 77,871 -1,622 0.01% 1,413,127
2021-08-11 2021-08-09 17.506 79,493 +3,245 0.01% 1,391,602
2021-08-10 2021-08-06 18.073 76,248 +3,244 0.01% 1,378,035
2021-08-09 2021-08-05 18.566 73,004 +4,867 0.01% 1,355,406
2021-08-06 2021-08-04 19.454 68,137 -3,244 0.01% 1,325,524
2021-08-05 2021-08-03 18.665 71,381 -64,893 0.01% 1,332,313
2021-08-04 2021-08-02 19.725 136,274 -178,453 0.01% 2,688,009
2021-08-03 2021-07-30 18.344 314,727 +225,500 0.03% 5,773,440
2021-08-02 2021-07-29 15.953 89,227 -3,244 0.01% 1,423,404
2021-07-30 2021-07-28 14.917 92,471 +4,867 0.01% 1,379,395
2021-07-28 2021-07-26 16.569 87,604 -21,090 0.01% 1,451,513
2021-07-27 2021-07-23 17.383 108,694 -25,957 0.01% 1,889,393
2021-07-26 2021-07-22 17.580 134,651 +50,291 0.01% 2,367,156
2021-07-23 2021-07-21 17.062 84,360 -3,244 0.01% 1,439,363
2021-07-22 2021-07-20 17.136 87,604 -4,867 0.01% 1,501,193
2021-07-20 2021-07-16 17.136 92,471 -64,893 0.01% 1,584,594
2021-07-19 2021-07-15 16.840 157,364 -73,003 0.02% 2,650,048
2021-07-16 2021-07-14 16.914 230,367 +3,244 0.03% 3,896,477
2021-07-14 2021-07-12 17.457 227,123 +8,112 0.02% 3,964,807
2021-07-12 2021-07-08 18.073 219,011 -3,245 0.02% 3,958,199
2021-07-09 2021-07-07 18.098 222,256 +92,472 0.02% 4,022,326
2021-07-08 2021-07-06 17.407 129,784 -1,623 0.01% 2,259,194
2021-07-07 2021-07-05 17.753 131,407 +40,558 0.01% 2,332,806
2021-06-30 2021-06-28 16.520 90,849 +14,601 0.01% 1,500,799
2021-06-25 2021-06-23 16.979 76,248 -6,490 0.01% 1,294,595
2021-06-24 2021-06-22 16.521 82,738 +2,478 0.01% 1,366,934
2021-06-23 2021-06-21 16.674 80,260 -3,148 0.01% 1,338,234
2021-06-21 2021-06-17 16.674 83,408 +4,721 0.01% 1,390,723
2021-06-18 2021-06-16 16.775 78,687 +4,722 0.01% 1,320,006
2021-06-16 2021-06-11 17.284 73,965 -7,869 0.01% 1,278,393
2021-06-15 2021-06-10 17.284 81,834 +3,147 0.01% 1,414,399
2021-06-10 2021-06-08 17.462 78,687 +7,869 0.01% 1,374,007
2021-06-08 2021-06-04 18.097 70,818 -4,721 0.01% 1,281,601
2021-06-03 2021-06-01 18.072 75,539 -1,574 0.01% 1,365,117
2021-06-02 2021-05-31 18.123 77,113 -3,147 0.01% 1,397,482
2021-05-31 2021-05-27 17.843 80,260 -3,148 0.01% 1,432,074
2021-05-28 2021-05-26 17.589 83,408 -3,147 0.01% 1,467,043
2021-05-25 2021-05-21 17.182 86,555 -3,148 0.01% 1,487,195
2021-05-24 2021-05-20 16.979 89,703 +1,574 0.01% 1,523,044
2021-05-20 2021-05-17 16.521 88,129 -6,295 0.01% 1,456,000
2021-05-17 2021-05-13 16.140 94,424 +20,459 0.01% 1,524,001
2021-05-14 2021-05-12 16.801 73,965 -4,722 0.01% 1,242,673
2021-05-13 2021-05-11 16.648 78,687 +3,148 0.01% 1,310,006
2021-05-12 2021-05-10 17.004 75,539 +6,295 0.01% 1,284,477
2021-05-11 2021-05-07 17.258 69,244 +4,721 0.01% 1,195,036
2021-05-10 2021-05-06 17.868 64,523 -7,869 0.01% 1,152,920
2021-05-06 2021-05-04 18.351 72,392 -4,721 0.01% 1,328,486
2021-05-05 2021-05-03 18.021 77,113 -55,081 0.01% 1,389,642
2021-05-04 2021-04-30 18.123 132,194 +7,869 0.01% 2,395,689
2021-05-03 2021-04-29 18.605 124,325 +33,049 0.01% 2,313,123
2021-04-30 2021-04-28 19.317 91,276 +12,589 0.01% 1,763,191
2021-04-29 2021-04-27 19.038 78,687 -15,737 0.01% 1,498,007
2021-04-28 2021-04-26 18.783 94,424 -11,016 0.01% 1,773,601
2021-04-27 2021-04-23 18.504 105,440 -7,869 0.01% 1,951,039
2021-04-26 2021-04-22 18.631 113,309 +31,475 0.01% 2,111,045
2021-04-23 2021-04-21 18.885 81,834 -20,459 0.01% 1,545,439
2021-04-22 2021-04-20 18.961 102,293 -25,179 0.01% 1,939,608
2021-04-21 2021-04-19 19.266 127,472 -4,722 0.01% 2,455,914
2021-04-20 2021-04-16 18.961 132,194 -3,147 0.01% 2,506,569
2021-04-19 2021-04-15 18.580 135,341 +6,295 0.02% 2,514,640
2021-04-16 2021-04-14 18.910 129,046 +1,574 0.01% 2,440,319
2021-04-15 2021-04-13 18.783 127,472 -1,574 0.01% 2,394,354
2021-04-14 2021-04-12 18.987 129,046 +4,721 0.01% 2,450,159
2021-04-13 2021-04-09 19.393 124,325 +11,016 0.01% 2,411,083
2021-04-12 2021-04-08 19.978 113,309 +3,148 0.01% 2,263,686
2021-04-09 2021-04-07 20.156 110,161 +1,573 0.01% 2,220,395
2021-04-08 2021-04-01 19.978 108,588 -26,753 0.01% 2,169,369
2021-04-07 2021-03-31 18.656 135,341 +3,147 0.02% 2,524,960
2021-04-01 2021-03-30 19.241 132,194 -1,573 0.01% 2,543,529
2021-03-31 2021-03-29 19.368 133,767 +3,147 0.02% 2,590,795
2021-03-30 2021-03-26 19.520 130,620 -7,868 0.01% 2,549,764
2021-03-29 2021-03-25 19.063 138,488 +18,884 0.02% 2,639,992
2021-03-26 2021-03-24 19.215 119,604 -1,573 0.01% 2,298,247
2021-03-25 2021-03-23 19.368 121,177 -12,590 0.01% 2,346,953
2021-03-24 2021-03-22 19.927 133,767 -6,295 0.02% 2,665,595
2021-03-23 2021-03-19 19.571 140,062 +4,721 0.02% 2,741,197
2021-03-22 2021-03-18 19.622 135,341 +14,164 0.02% 2,655,680
2021-03-19 2021-03-17 18.987 121,177 -11,017 0.01% 2,300,753
2021-03-18 2021-03-16 18.631 132,194 -7,868 0.01% 2,462,889
2021-03-17 2021-03-15 18.021 140,062 +22,032 0.02% 2,524,037
2021-03-16 2021-03-12 18.351 118,030 +4,721 0.01% 2,166,001
2021-03-15 2021-03-11 18.300 113,309 -22,032 0.01% 2,073,605
2021-03-12 2021-03-10 17.868 135,341 +4,721 0.02% 2,418,320
2021-03-11 2021-03-09 17.157 130,620 -3,147 0.01% 2,241,004
2021-03-10 2021-03-08 17.055 133,767 +12,590 0.02% 2,281,396
2021-03-09 2021-03-05 18.148 121,177 +4,721 0.01% 2,199,113
2021-03-08 2021-03-04 18.860 116,456 +11,016 0.01% 2,196,316
2021-03-05 2021-03-03 19.775 105,440 -6,295 0.01% 2,085,039
2021-03-02 2021-02-26 19.063 111,735 +4,721 0.01% 2,130,000
2021-02-25 2021-02-23 20.334 107,014 -7,868 0.01% 2,176,004
2021-02-24 2021-02-22 20.003 114,882 +3,147 0.01% 2,298,031
2021-02-23 2021-02-19 21.071 111,735 +4,721 0.01% 2,354,360
2021-02-19 2021-02-17 20.995 107,014 -15,737 0.01% 2,246,724
2021-02-18 2021-02-16 20.969 122,751 -64,523 0.01% 2,573,998
2021-02-17 2021-02-11 19.343 187,274 +6,295 0.02% 3,622,357
2021-02-16 2021-02-09 20.512 180,979 +69,244 0.02% 3,712,196
2021-02-10 2021-02-08 19.190 111,735 -15,737 0.01% 2,144,200
2021-02-09 2021-02-05 18.987 127,472 +12,590 0.01% 2,420,274
2021-02-08 2021-02-04 19.114 114,882 -1,574 0.01% 2,195,831
2021-02-05 2021-02-03 19.317 116,456 -3,148 0.01% 2,249,596
2021-02-04 2021-02-02 19.470 119,604 +6,295 0.01% 2,328,647
2021-02-03 2021-02-01 19.825 113,309 +4,721 0.01% 2,246,405
2021-02-02 2021-01-29 19.470 108,588 -3,147 0.01% 2,114,169
2021-02-01 2021-01-28 18.504 111,735 -3,147 0.01% 2,067,520
2021-01-28 2021-01-26 19.698 114,882 +1,573 0.01% 2,262,991
2021-01-27 2021-01-25 20.639 113,309 +11,016 0.01% 2,338,566
2021-01-25 2021-01-21 21.478 102,293 -6,295 0.01% 2,197,009
2021-01-22 2021-01-20 21.808 108,588 +11,017 0.01% 2,368,090
2021-01-21 2021-01-19 21.452 97,571 +6,295 0.01% 2,093,111
2021-01-20 2021-01-18 21.503 91,276 +1,573 0.01% 1,962,710
2021-01-19 2021-01-15 27.196 89,703 -11,016 0.01% 2,439,607
2021-01-18 2021-01-14 27.069 100,719 -11,016 0.01% 2,726,404
2021-01-15 2021-01-13 28.086 111,735 +3,147 0.01% 3,138,200
2021-01-14 2021-01-12 28.213 108,588 -7,868 0.01% 3,063,613
2021-01-13 2021-01-11 27.578 116,456 +3,147 0.01% 3,211,595
2021-01-12 2021-01-08 25.544 113,309 +17,311 0.01% 2,894,407
2021-01-11 2021-01-07 24.223 95,998 -3,147 0.01% 2,325,328
2021-01-08 2021-01-06 23.918 99,145 -14,164 0.01% 2,371,317
2021-01-07 2021-01-05 23.943 113,309 +3,148 0.01% 2,712,967
2021-01-06 2021-01-04 24.884 110,161 +11,016 0.01% 2,741,194
2021-01-05 2020-12-31 23.765 99,145 +4,721 0.01% 2,356,197
2021-01-04 2020-12-29 23.892 94,424 +4,721 0.01% 2,256,002
2020-12-29 2020-12-24 20.207 89,703 +23,606 0.01% 1,812,605
2020-12-28 2020-12-22 18.961 66,097 +4,721 0.01% 1,253,285
2020-12-23 2020-12-21 19.444 61,376 +1,574 0.01% 1,193,409
2020-12-22 2020-12-18 20.308 59,802 -3,147 0.01% 1,214,484
2020-12-21 2020-12-17 20.181 62,949 -1,574 0.01% 1,270,394
2020-12-18 2020-12-16 21.452 64,523 +1,574 0.01% 1,384,160
2020-12-08 2020-12-04 18.631 62,949 -4,721 0.01% 1,172,795
2020-12-07 2020-12-03 18.402 67,670 +1,573 0.01% 1,245,271
2020-12-04 2020-12-02 19.775 66,097 -1,573 0.01% 1,307,045
2020-12-03 2020-12-01 20.207 67,670 -15,738 0.01% 1,367,390
2020-12-02 2020-11-30 20.664 83,408 +15,738 0.01% 1,723,564
2020-11-30 2020-11-26 19.927 67,670 +1,573 0.01% 1,348,470
2020-11-27 2020-11-25 19.419 66,097 +1,574 0.01% 1,283,525
2020-11-26 2020-11-24 20.080 64,523 +14,164 0.01% 1,295,600
2020-11-25 2020-11-23 18.224 50,359 -3,148 0.01% 917,752
2020-11-24 2020-11-20 17.106 53,507 -3,147 0.01% 915,282
2020-11-20 2020-11-18 16.597 56,654 +3,147 0.01% 940,314
2020-11-16 2020-11-12 17.055 53,507 +3,148 0.01% 912,562
2020-11-11 2020-11-09 16.801 50,359 +6,294 0.01% 846,073
2020-11-10 2020-11-06 17.055 44,065 +3,148 0.00% 751,528
2020-11-09 2020-11-05 16.775 40,917 -1,574 0.00% 686,399
2020-11-02 2020-10-29 16.597 42,491 +4,721 0.00% 705,244
2020-10-30 2020-10-28 17.182 37,770 -3,147 0.00% 648,967
2020-10-27 2020-10-22 17.080 40,917 +7,869 0.00% 698,879
2020-10-23 2020-10-21 17.792 33,048 -81,834 0.00% 587,993
2020-10-22 2020-10-20 17.792 114,882 -84,982 0.01% 2,043,992
2020-10-21 2020-10-19 17.894 199,864 +154,226 0.02% 3,576,320
2020-10-19 2020-10-15 16.699 45,638 +3,147 0.01% 762,116
2020-10-16 2020-10-14 17.182 42,491 -36,196 0.00% 730,084
2020-10-15 2020-10-12 17.106 78,687 -39,343 0.01% 1,346,007
2020-10-14 2020-10-09 17.030 118,030 +7,869 0.01% 2,010,001
2020-10-12 2020-10-08 18.250 110,161 -3,148 0.01% 2,010,395
2020-10-08 2020-10-06 18.860 113,309 -6,295 0.01% 2,136,965
2020-10-07 2020-10-05 17.385 119,604 +3,148 0.01% 2,079,366
2020-10-06 2020-09-30 17.640 116,456 -3,148 0.01% 2,054,237
2020-09-30 2020-09-28 17.030 119,604 -3,147 0.01% 2,036,806
2020-09-29 2020-09-25 16.547 122,751 -1,574 0.01% 2,031,118
2020-09-25 2020-09-23 17.868 124,325 -3,147 0.01% 2,221,483
2020-09-24 2020-09-22 17.233 127,472 +3,147 0.01% 2,196,715
2020-09-23 2020-09-21 17.894 124,325 +3,148 0.01% 2,224,643
2020-09-22 2020-09-18 18.300 121,177 -3,148 0.01% 2,217,593
2020-09-21 2020-09-17 17.792 124,325 +3,148 0.01% 2,212,003
2020-09-08 2020-09-04 17.894 121,177 -3,148 0.01% 2,168,313
2020-09-07 2020-09-03 17.995 124,325 -1,574 0.01% 2,237,283
2020-09-04 2020-09-02 18.555 125,899 -3,147 0.01% 2,336,008
2020-09-03 2020-09-01 20.359 129,046 -4,721 0.01% 2,627,279
2020-09-02 2020-08-31 21.147 133,767 +7,868 0.02% 2,828,795
2020-09-01 2020-08-28 24.706 125,899 -7,868 0.01% 3,110,410
2020-08-28 2020-08-26 22.952 133,767 -9,443 0.02% 3,070,194
2020-08-27 2020-08-25 23.613 143,210 -1,573 0.02% 3,381,569
2020-08-26 2020-08-24 23.384 144,783 +4,721 0.02% 3,385,591
2020-08-25 2020-08-21 22.266 140,062 +1,574 0.02% 3,118,556
2020-08-24 2020-08-20 22.011 138,488 +4,721 0.02% 3,048,310
2020-08-20 2020-08-18 22.215 133,767 +3,147 0.02% 2,971,595
2020-08-19 2020-08-17 20.639 130,620 +1,574 0.01% 2,695,845
2020-08-18 2020-08-14 21.376 129,046 -7,869 0.01% 2,758,479
2020-08-17 2020-08-13 20.995 136,915 -6,295 0.02% 2,874,486
2020-08-14 2020-08-12 22.037 143,210 +3,148 0.02% 3,155,888
2020-08-13 2020-08-11 22.443 140,062 -1,574 0.02% 3,143,476
2020-08-12 2020-08-10 21.783 141,636 -1,574 0.02% 3,085,202
2020-08-11 2020-08-07 23.384 143,210 +1,574 0.02% 3,348,808
2020-08-10 2020-08-06 23.562 141,636 +4,721 0.02% 3,337,202
2020-08-07 2020-08-05 23.892 136,915 +1,574 0.02% 3,271,207
2020-08-04 2020-07-31 22.876 135,341 -1,574 0.02% 3,096,001
2020-08-03 2020-07-30 23.053 136,915 -6,295 0.02% 3,156,367
2020-07-30 2020-07-28 24.019 143,210 -1,573 0.02% 3,439,809
2020-07-29 2020-07-27 22.621 144,783 +4,721 0.02% 3,275,192
2020-07-28 2020-07-24 21.884 140,062 +78,686 0.02% 3,065,156
2020-07-27 2020-07-23 22.621 61,376 +1,574 0.01% 1,388,410
2020-07-24 2020-07-22 21.605 59,802 -3,147 0.01% 1,292,004
2020-07-22 2020-07-20 22.240 62,949 +1,573 0.01% 1,399,994
2020-07-20 2020-07-16 21.274 61,376 +9,443 0.01% 1,305,729
2020-07-17 2020-07-15 26.434 51,933 -11,016 0.01% 1,372,796
2020-07-16 2020-07-14 24.146 62,949 -1,574 0.01% 1,519,993
2020-07-14 2020-07-10 23.613 64,523 -1,574 0.01% 1,523,559
2020-07-13 2020-07-09 22.850 66,097 -11,016 0.01% 1,510,326
2020-07-10 2020-07-08 22.240 77,113 -42,491 0.01% 1,715,003
2020-07-09 2020-07-07 22.240 119,604 +55,081 0.01% 2,660,008
2020-07-08 2020-07-06 21.376 64,523 +3,147 0.01% 1,379,240
2020-07-07 2020-07-03 19.165 61,376 +3,148 0.01% 1,176,248
2020-07-06 2020-07-02 17.894 58,228 -1,574 0.01% 1,041,918
2020-07-02 2020-06-29 17.106 59,802 -20,458 0.01% 1,022,963
2020-06-30 2020-06-26 15.860 80,260 -7,869 0.01% 1,272,955
2020-06-29 2020-06-24 13.166 88,129 +3,147 0.01% 1,160,320
2020-06-24 2020-06-22 13.319 84,982 +3,148 0.01% 1,131,846
2020-06-22 2020-06-18 13.064 81,834 -14,164 0.01% 1,069,119
2020-06-16 2020-06-12 13.268 95,998 -7,868 0.01% 1,273,684
2020-06-11 2020-06-09 13.878 103,866 -1,574 0.01% 1,441,435
2020-06-10 2020-06-08 13.776 105,440 -1,574 0.01% 1,452,559
2020-06-09 2020-06-05 14.056 107,014 +9,443 0.01% 1,504,163
2020-06-08 2020-06-04 13.293 97,571 -9,443 0.01% 1,297,035
2020-06-05 2020-06-03 12.582 107,014 -6,295 0.01% 1,346,403
2020-06-04 2020-06-02 12.391 113,309 +12,590 0.01% 1,404,003
2020-06-03 2020-06-01 11.285 100,719 +14,164 0.01% 1,136,642
2020-06-02 2020-05-29 9.964 86,555 -4,721 0.01% 862,397
2020-05-29 2020-05-27 10.421 91,276 +15,737 0.01% 951,195
2020-05-28 2020-05-26 12.260 75,539 +1,574 0.01% 926,128
2020-05-27 2020-05-25 12.021 73,965 +3,122 0.01% 889,165
2020-05-25 2020-05-21 13.255 70,843 +3,014 0.01% 939,053
2020-05-22 2020-05-20 13.428 67,829 +4,522 0.01% 910,802
2020-05-21 2020-05-19 14.012 63,307 +4,522 0.01% 887,041
2020-05-20 2020-05-18 13.375 58,785 -3,015 0.01% 786,240
2020-05-19 2020-05-15 12.645 61,800 -1,507 0.01% 781,464
2020-05-18 2020-05-14 11.968 63,307 -25,624 0.01% 757,681
2020-05-15 2020-05-13 11.398 88,931 -30,146 0.01% 1,013,618
2020-05-14 2020-05-12 10.323 119,077 +31,653 0.01% 1,229,236
2020-05-13 2020-05-11 10.350 87,424 +1,507 0.01% 904,801
2020-05-08 2020-05-06 9.766 85,917 -4,522 0.01% 839,044
2020-05-07 2020-05-05 9.646 90,439 -12,058 0.01% 872,405
2020-05-06 2020-05-04 9.447 102,497 -15,073 0.01% 968,320
2020-04-29 2020-04-27 10.058 117,570 +1,507 0.01% 1,182,479
2020-04-28 2020-04-24 10.323 116,063 +1,508 0.01% 1,198,123
2020-04-27 2020-04-23 10.204 114,555 -3,015 0.01% 1,168,875
2020-04-24 2020-04-22 10.363 117,570 +1,507 0.01% 1,218,359
2020-04-23 2020-04-21 10.283 116,063 -1,507 0.01% 1,193,503
2020-04-21 2020-04-17 9.859 117,570 -7,537 0.01% 1,159,079
2020-04-17 2020-04-15 9.699 125,107 -21,102 0.01% 1,213,464
2020-04-16 2020-04-14 9.580 146,209 +4,522 0.02% 1,400,681
2020-04-14 2020-04-08 8.346 141,687 -4,522 0.02% 1,182,520
2020-04-09 2020-04-07 7.935 146,209 -3,015 0.02% 1,160,121
2020-04-07 2020-04-03 7.736 149,224 +7,537 0.02% 1,154,344
2020-04-06 2020-04-02 7.709 141,687 +4,522 0.02% 1,092,280
2020-04-02 2020-03-31 7.656 137,165 +10,551 0.02% 1,050,139
2020-04-01 2020-03-30 7.364 126,614 +3,015 0.01% 932,401
2020-03-20 2020-03-18 6.422 123,599 +3,014 0.01% 793,758
2020-03-19 2020-03-17 6.674 120,585 +3,015 0.01% 804,802
2020-03-04 2020-03-02 7.736 117,570 +4,522 0.01% 909,480
2020-03-03 2020-02-28 7.656 113,048 -4,522 0.01% 865,499
2020-02-27 2020-02-25 8.107 117,570 -6,029 0.01% 953,159
2020-02-14 2020-02-12 7.935 123,599 -4,522 0.01% 980,718
2020-02-06 2020-02-04 7.059 128,121 -4,522 0.02% 904,398
2020-02-05 2020-02-03 6.993 132,643 +3,014 0.02% 927,519
2020-02-03 2020-01-30 6.966 129,629 +1,508 0.02% 903,003
2020-01-30 2020-01-24 7.603 128,121 +9,044 0.02% 974,098
2020-01-23 2020-01-21 7.815 119,077 +18,087 0.01% 930,617
2020-01-22 2020-01-20 8.174 100,990 -3,014 0.01% 825,443
2020-01-16 2020-01-14 8.386 104,004 -7,537 0.01% 872,158
2020-01-14 2020-01-10 7.829 111,541 -4,522 0.01% 873,201
2020-01-10 2020-01-08 8.081 116,063 +4,522 0.01% 937,862
2020-01-03 2019-12-31 7.868 111,541 -15,073 0.01% 877,641
2019-12-30 2019-12-24 7.404 126,614 -97,975 0.01% 937,441
2019-12-23 2019-12-19 7.550 224,589 -7,537 0.03% 1,695,620
2019-12-19 2019-12-17 7.669 232,126 +37,683 0.03% 1,780,244
2019-12-18 2019-12-16 7.391 194,443 +66,322 0.02% 1,437,061
2019-12-10 2019-12-06 7.059 128,121 -7,537 0.02% 904,398
2019-12-05 2019-12-03 6.794 135,658 +6,029 0.02% 921,602
2019-11-27 2019-11-25 6.873 129,629 -7,536 0.02% 890,963
2019-11-18 2019-11-14 6.740 137,165 +7,536 0.02% 924,559
2019-11-07 2019-11-05 7.112 129,629 -7,536 0.02% 921,923
2019-11-06 2019-11-04 7.205 137,165 -7,537 0.02% 988,259
2019-11-05 2019-11-01 6.900 144,702 +7,537 0.02% 998,403
2019-10-11 2019-10-09 6.767 137,165 -4,522 0.02% 928,199
2019-10-10 2019-10-08 6.979 141,687 -10,551 0.02% 988,880
2019-10-02 2019-09-27 7.205 152,238 +1,507 0.02% 1,096,859
2019-09-30 2019-09-26 7.444 150,731 +15,073 0.02% 1,122,001
2019-09-25 2019-09-23 7.696 135,658 +7,537 0.02% 1,044,002
2019-09-24 2019-09-20 7.775 128,121 +3,014 0.02% 996,198
2019-09-17 2019-09-13 8.293 125,107 -7,536 0.01% 1,037,503
2019-09-13 2019-09-11 7.895 132,643 +7,536 0.02% 1,047,199
2019-08-20 2019-08-16 7.948 125,107 -4,522 0.01% 994,343
2019-08-19 2019-08-15 7.855 129,629 +4,522 0.02% 1,018,244
2019-08-12 2019-08-08 8.253 125,107 -7,536 0.01% 1,032,523
2019-08-08 2019-08-06 7.882 132,643 +7,536 0.02% 1,045,439
2019-08-07 2019-08-05 7.908 125,107 +4,522 0.01% 989,363
2019-07-31 2019-07-29 8.333 120,585 +3,015 0.01% 1,004,803
2019-07-30 2019-07-26 8.306 117,570 +7,536 0.01% 976,559
2019-07-24 2019-07-22 8.797 110,034 -10,551 0.01% 967,984
2019-07-23 2019-07-19 8.970 120,585 +7,537 0.01% 1,081,603
2019-07-18 2019-07-16 9.262 113,048 -7,537 0.01% 1,046,999
2019-07-16 2019-07-12 8.704 120,585 +3,015 0.01% 1,049,603
2019-07-04 2019-07-02 8.810 117,570 -7,537 0.01% 1,035,839
2019-06-05 2019-06-03 8.174 125,107 +4,522 0.01% 1,022,563
2019-06-04 2019-05-31 8.479 120,585 +24,117 0.01% 1,022,403
2019-06-03 2019-05-30 8.439 96,468 -1,507 0.01% 814,082
2019-05-29 2019-05-27 8.306 97,975 +7,536 0.01% 813,800
2019-05-24 2019-05-22 9.154 90,439 +5,362 0.01% 827,883
2019-05-09 2019-05-07 9.775 85,077 -4,254 0.01% 831,599
2019-05-08 2019-05-06 9.620 89,331 -5,672 0.01% 859,320
2019-05-07 2019-05-03 10.014 95,003 +2,836 0.01% 951,402
2019-05-03 2019-04-30 10.381 92,167 -4,254 0.01% 956,801
2019-04-25 2019-04-23 10.339 96,421 -4,254 0.01% 996,883
2019-04-24 2019-04-18 10.818 100,675 -144,631 0.01% 1,089,145
2019-04-23 2019-04-17 10.677 245,306 +141,796 0.03% 2,619,224
2019-04-15 2019-04-11 10.889 103,510 -2,836 0.01% 1,127,115
2019-04-12 2019-04-10 11.213 106,346 +7,089 0.01% 1,192,496
2019-04-11 2019-04-09 11.580 99,257 +4,254 0.01% 1,149,404
2019-04-09 2019-04-04 10.381 95,003 -4,254 0.01% 986,242
2019-04-08 2019-04-03 10.607 99,257 -4,253 0.01% 1,052,804
2019-03-28 2019-03-26 10.395 103,510 -8,508 0.01% 1,076,015
2019-03-27 2019-03-25 10.212 112,018 +7,090 0.01% 1,143,918
2019-03-25 2019-03-21 10.861 104,928 +2,835 0.01% 1,139,595
2019-03-22 2019-03-20 10.677 102,093 -4,253 0.01% 1,090,085
2019-03-21 2019-03-19 10.536 106,346 +4,253 0.01% 1,120,496
2019-03-20 2019-03-18 10.748 102,093 -7,089 0.01% 1,097,285
2019-03-19 2019-03-15 10.438 109,182 +4,254 0.01% 1,139,597
2019-03-18 2019-03-14 10.536 104,928 +4,253 0.01% 1,105,556
2019-03-14 2019-03-12 10.550 100,675 +19,852 0.01% 1,062,165
2019-03-12 2019-03-08 10.353 80,823 +4,254 0.01% 836,757
2019-03-11 2019-03-07 10.663 76,569 +4,253 0.01% 816,476
2019-03-08 2019-03-06 10.917 72,316 -7,089 0.01% 789,485
2019-03-07 2019-03-05 10.974 79,405 +7,089 0.01% 871,357
2019-03-04 2019-02-28 10.847 72,316 +7,090 0.01% 784,385
2019-03-01 2019-02-27 10.734 65,226 +18,434 0.01% 700,122
2019-02-28 2019-02-26 11.933 46,792 -2,836 0.01% 558,355
2019-02-25 2019-02-21 11.622 49,628 -4,254 0.01% 576,796
2019-02-22 2019-02-20 11.340 53,882 +5,672 0.01% 611,038
2019-02-20 2019-02-18 11.876 48,210 -2,836 0.01% 572,556
2019-02-19 2019-02-15 11.594 51,046 +9,925 0.01% 591,837
2019-02-18 2019-02-14 12.130 41,121 -8,507 0.01% 498,805
2019-02-13 2019-02-11 11.072 49,628 +4,254 0.01% 549,497
2019-02-11 2019-02-04 10.861 45,374 -8,508 0.01% 492,795
2019-01-30 2019-01-28 10.113 53,882 +4,254 0.01% 544,918
2019-01-28 2019-01-24 10.325 49,628 -5,672 0.01% 512,397
2019-01-21 2019-01-17 9.704 55,300 +7,090 0.01% 536,639
2019-01-14 2019-01-10 9.563 48,210 +2,836 0.01% 461,037
2019-01-08 2019-01-04 9.634 45,374 -2,836 0.01% 437,116
2018-12-19 2018-12-17 9.323 48,210 -7,090 0.01% 449,477
2018-12-17 2018-12-13 9.309 55,300 -2,836 0.01% 514,799
2018-12-14 2018-12-12 9.098 58,136 -1,418 0.01% 528,900
2018-12-13 2018-12-11 9.309 59,554 +2,836 0.01% 554,400
2018-12-11 2018-12-07 9.620 56,718 +1,418 0.01% 545,599
2018-12-10 2018-12-06 9.394 55,300 +5,672 0.01% 519,479
2018-12-05 2018-12-03 10.155 49,628 -2,836 0.01% 503,997
2018-12-03 2018-11-29 9.902 52,464 +2,836 0.01% 519,478
2018-11-30 2018-11-28 10.170 49,628 +2,836 0.01% 504,697
2018-11-26 2018-11-22 10.550 46,792 -4,254 0.01% 493,676
2018-11-23 2018-11-21 9.746 51,046 +2,836 0.01% 497,517
2018-11-21 2018-11-19 9.944 48,210 -4,254 0.01% 479,396
2018-11-19 2018-11-15 9.634 52,464 -1,418 0.01% 505,418
2018-11-16 2018-11-14 9.577 53,882 +9,925 0.01% 516,038
2018-11-15 2018-11-13 9.972 43,957 +1,418 0.01% 438,345
2018-11-14 2018-11-12 9.873 42,539 -2,835 0.01% 420,004
2018-11-12 2018-11-08 9.676 45,374 -2,836 0.01% 439,036
2018-11-09 2018-11-07 9.394 48,210 +2,836 0.01% 452,877
2018-11-07 2018-11-05 9.464 45,374 -7,090 0.01% 429,436
2018-11-06 2018-11-02 9.676 52,464 +2,836 0.01% 507,638
2018-11-05 2018-11-01 9.337 49,628 -7,090 0.01% 463,397
2018-11-01 2018-10-30 8.632 56,718 -2,836 0.01% 489,599
2018-10-31 2018-10-29 8.435 59,554 +5,672 0.01% 502,320
2018-10-30 2018-10-26 8.689 53,882 +1,418 0.01% 468,159
2018-10-12 2018-10-10 9.168 52,464 -21,269 0.01% 480,998
2018-10-11 2018-10-09 9.168 73,733 -2,836 0.01% 675,996
2018-10-10 2018-10-08 9.140 76,569 -4,254 0.01% 699,836
2018-10-09 2018-10-05 9.210 80,823 +4,254 0.01% 744,418
2018-10-05 2018-10-03 9.168 76,569 +14,179 0.01% 701,996
2018-10-04 2018-10-02 9.676 62,390 +14,180 0.01% 603,681
2018-10-03 2018-09-28 9.746 48,210 -32,613 0.01% 469,877
2018-10-02 2018-09-27 9.182 80,823 +29,777 0.01% 742,138
2018-09-28 2018-09-26 9.605 51,046 -7,090 0.01% 490,317
2018-09-26 2018-09-21 9.873 58,136 +11,344 0.01% 574,000
2018-09-18 2018-09-14 9.761 46,792 +1,418 0.01% 456,716
2018-09-14 2018-09-12 8.787 45,374 +2,835 0.01% 398,716
2018-09-13 2018-09-11 9.027 42,539 +7,090 0.01% 384,004
2018-09-11 2018-09-07 9.450 35,449 +11,344 0.00% 335,002
2018-09-05 2018-09-03 11.425 24,105 +4,254 0.00% 275,398
2018-08-13 2018-08-09 15.882 19,851 -4,254 0.00% 315,275
2018-08-09 2018-08-07 14.754 24,105 +4,254 0.00% 355,637
2018-07-13 2018-07-11 15.656 19,851 -12,762 0.00% 310,795
2018-07-12 2018-07-10 15.769 32,613 -15,597 0.00% 514,282
2018-07-11 2018-07-09 15.656 48,210 -1,418 0.01% 754,794
2018-07-10 2018-07-06 15.515 49,628 +14,179 0.01% 769,995
2018-07-09 2018-07-05 14.979 35,449 -15,597 0.00% 531,003
2018-07-06 2018-07-04 15.346 51,046 -92,167 0.01% 783,356
2018-07-05 2018-07-03 16.305 143,213 -1,418 0.02% 2,335,118
2018-07-04 2018-06-29 17.236 144,631 +1,418 0.02% 2,492,879
2018-07-03 2018-06-28 16.362 143,213 -25,523 0.02% 2,343,198
2018-06-29 2018-06-27 16.446 168,736 -1,418 0.02% 2,775,076
2018-06-28 2018-06-26 16.644 170,154 -11,344 0.02% 2,831,997
2018-06-27 2018-06-25 17.180 181,498 -60,972 0.02% 3,118,083
2018-06-22 2018-06-20 18.421 242,470 +7,090 0.03% 4,466,525
2018-06-20 2018-06-15 17.913 235,380 -2,836 0.03% 4,216,400
2018-06-19 2018-06-14 18.223 238,216 +4,254 0.03% 4,341,122
2018-06-15 2018-06-13 18.054 233,962 -8,508 0.03% 4,223,999
2018-06-14 2018-06-12 18.336 242,470 +11,344 0.03% 4,446,005
2018-06-11 2018-06-07 17.349 231,126 +7,090 0.03% 4,009,798
2018-06-08 2018-06-06 17.067 224,036 +5,671 0.03% 3,823,594
2018-06-07 2018-06-05 16.954 218,365 +9,926 0.03% 3,702,167
2018-06-06 2018-06-04 17.518 208,439 -32,613 0.03% 3,651,482
2018-06-05 2018-06-01 17.885 241,052 +97,839 0.03% 4,311,204
2018-06-04 2018-05-31 17.180 143,213 +87,913 0.02% 2,460,358
2018-06-01 2018-05-30 15.628 55,300 +7,090 0.01% 864,238
2018-05-24 2018-05-21 16.788 48,210 -7,090 0.01% 809,349
2018-05-23 2018-05-18 17.138 55,300 -2,341 0.01% 947,717
2018-05-21 2018-05-17 16.234 57,641 +4,117 0.01% 935,757
2018-05-18 2018-05-16 16.671 53,524 -10,979 0.01% 892,320
2018-05-17 2018-05-15 17.487 64,503 +4,117 0.01% 1,127,995
2018-05-15 2018-05-11 16.875 60,386 -17,841 0.01% 1,019,039
2018-05-14 2018-05-10 16.671 78,227 +8,234 0.01% 1,304,154
2018-05-11 2018-05-09 17.138 69,993 +6,862 0.01% 1,199,522
2018-05-10 2018-05-08 16.438 63,131 -2,745 0.01% 1,037,762
2018-05-09 2018-05-07 17.779 65,876 +4,118 0.01% 1,171,206
2018-05-08 2018-05-04 17.487 61,758 +19,213 0.01% 1,079,992
2018-05-07 2018-05-03 16.467 42,545 -27,448 0.01% 700,605
2018-05-04 2018-05-02 17.050 69,993 +13,724 0.01% 1,193,402
2018-05-03 2018-04-30 16.613 56,269 +9,607 0.01% 934,803
2018-05-02 2018-04-27 17.138 46,662 +13,724 0.01% 799,681
2018-04-30 2018-04-26 16.205 32,938 -6,862 0.00% 533,763
2018-04-27 2018-04-25 15.564 39,800 +24,703 0.01% 619,442
2018-04-26 2018-04-24 15.243 15,097 +6,863 0.00% 230,127
2018-04-23 2018-04-19 14.864 8,234 -13,725 0.00% 122,393
2018-04-19 2018-04-17 15.331 21,959 -41,172 0.00% 336,647
2018-04-17 2018-04-13 16.234 63,131 +37,055 0.01% 1,024,882
2018-04-13 2018-04-11 15.156 26,076 +2,745 0.00% 395,203
2018-04-12 2018-04-10 15.068 23,331 +6,862 0.00% 351,560
2018-04-10 2018-04-06 14.398 16,469 +1,372 0.00% 237,121
2018-04-09 2018-04-04 13.771 15,097 -23,330 0.00% 207,907
2018-04-06 2018-04-03 13.567 38,427 -17,842 0.00% 521,354
2018-04-04 2018-03-29 13.538 56,269 -13,724 0.01% 761,783
2018-04-03 2018-03-28 13.116 69,993 +8,235 0.01% 918,001
2018-03-29 2018-03-27 13.320 61,758 +42,544 0.01% 822,594
2018-03-28 2018-03-26 12.125 19,214 +17,842 0.00% 232,963
2018-02-20 2018-02-13 11.119 1,372 -4,118 0.00% 15,255
2018-02-14 2018-02-12 10.857 5,490 +4,118 0.00% 59,604
2018-01-25 2018-01-23 11.075 1,372 -6,862 0.00% 15,195
2018-01-24 2018-01-22 11.003 8,234 +6,862 0.00% 90,595
2018-01-17 2018-01-15 10.857 1,372 -5,490 0.00% 14,896
2018-01-03 2017-12-29 11.833 6,862 -17,841 0.00% 81,199
2017-12-06 2017-12-04 9.647 24,703 +6,862 0.00% 238,316
2017-11-21 2017-11-17 10.420 17,841 -2,745 0.00% 185,897
2017-11-17 2017-11-15 10.405 20,586 -6,862 0.00% 214,198
2017-11-10 2017-11-08 10.901 27,448 -2,745 0.00% 299,198
2017-10-19 2017-10-17 11.192 30,193 -5,490 0.00% 337,920
2017-10-17 2017-10-13 11.513 35,683 -2,744 0.00% 410,804
2017-10-13 2017-10-11 11.629 38,427 +9,606 0.00% 446,874
2017-10-10 2017-10-06 12.081 28,821 -15,096 0.00% 348,185
2017-10-09 2017-10-04 11.454 43,917 +4,117 0.01% 503,039
2017-10-06 2017-10-03 11.687 39,800 +6,862 0.01% 465,161
2017-10-04 2017-09-29 11.760 32,938 -13,724 0.00% 387,362
2017-09-29 2017-09-27 11.250 46,662 -1,372 0.01% 524,961
2017-09-27 2017-09-25 10.813 48,034 -42,545 0.01% 519,396
2017-09-26 2017-09-22 11.585 90,579 +2,745 0.01% 1,049,399
2017-09-25 2017-09-21 11.731 87,834 -74,110 0.01% 1,030,397
2017-09-22 2017-09-20 11.469 161,944 +134,496 0.02% 1,857,316
2017-09-20 2017-09-18 10.901 27,448 -6,862 0.00% 299,198
2017-09-19 2017-09-15 11.061 34,310 -4,117 0.00% 379,497
2017-09-18 2017-09-14 11.134 38,427 -1,373 0.00% 427,835
2017-09-15 2017-09-13 11.338 39,800 +20,586 0.01% 451,241
2017-09-14 2017-09-12 10.682 19,214 -4,117 0.00% 205,243
2017-09-13 2017-09-11 10.274 23,331 +9,607 0.00% 239,700
2017-09-06 2017-09-04 9.924 13,724 -4,117 0.00% 136,199
2017-09-04 2017-08-31 9.764 17,841 -6,862 0.00% 174,197
2017-09-01 2017-08-30 9.604 24,703 -2,745 0.00% 237,236
2017-08-09 2017-08-07 8.860 27,448 +2,745 0.00% 243,198
2017-07-31 2017-07-27 9.093 24,703 +4,117 0.00% 224,637
2017-07-17 2017-07-13 9.137 20,586 -6,862 0.00% 188,099
2017-07-11 2017-07-07 9.443 27,448 -30,193 0.00% 259,198
2017-07-10 2017-07-06 9.662 57,641 +30,193 0.01% 556,918
2017-06-29 2017-06-27 9.356 27,448 -6,862 0.00% 256,798
2017-06-28 2017-06-26 9.225 34,310 -9,607 0.00% 316,498
2017-06-23 2017-06-21 9.414 43,917 -4,117 0.01% 413,439
2017-06-21 2017-06-19 9.414 48,034 -5,490 0.01% 452,197
2017-06-19 2017-06-15 9.414 53,524 +2,745 0.01% 503,880
2017-06-16 2017-06-14 9.706 50,779 -104,303 0.01% 492,838
2017-06-15 2017-06-13 9.487 155,082 +120,772 0.02% 1,471,257
2017-06-12 2017-06-08 9.458 34,310 -4,117 0.00% 324,498
2017-06-05 2017-06-01 8.700 38,427 -6,863 0.00% 334,316
2017-05-31 2017-05-26 9.570 45,290 +6,863 0.01% 433,416
2017-05-29 2017-05-25 9.737 38,427 +5,511 0.00% 374,160
2017-05-26 2017-05-24 9.494 32,916 +6,583 0.00% 312,500
2017-05-25 2017-05-23 9.312 26,333 -2,633 0.00% 245,201
2017-05-24 2017-05-22 9.570 28,966 +5,266 0.00% 277,199
2017-05-12 2017-05-10 10.785 23,700 -3,949 0.00% 255,605
2017-05-08 2017-05-04 10.390 27,649 -2,634 0.00% 287,275
2017-04-27 2017-04-25 10.451 30,283 +1,317 0.00% 316,482
2017-04-24 2017-04-20 10.436 28,966 +3,950 0.00% 302,279
2017-04-20 2017-04-18 10.117 25,016 -31,600 0.00% 253,078
2017-04-13 2017-04-11 10.405 56,616 -1,316 0.01% 589,104
2017-04-07 2017-04-05 10.831 57,932 +7,900 0.01% 627,437
2017-03-30 2017-03-28 10.846 50,032 +1,316 0.01% 542,636
2017-03-29 2017-03-27 10.982 48,716 +1,317 0.01% 535,023
2017-03-28 2017-03-24 11.970 47,399 -1,317 0.01% 567,359
2017-03-24 2017-03-22 11.803 48,716 -1,316 0.01% 574,983
2017-03-23 2017-03-21 11.970 50,032 -10,534 0.01% 598,875
2017-03-20 2017-03-16 11.393 60,566 +32,917 0.01% 690,005
2017-03-16 2017-03-14 10.952 27,649 +1,316 0.00% 302,815
2017-03-13 2017-03-09 10.998 26,333 +2,633 0.00% 289,602
2017-03-08 2017-03-06 11.241 23,700 -2,633 0.00% 266,405
2017-03-07 2017-03-03 11.377 26,333 +1,317 0.00% 299,602
2017-02-20 2017-02-16 10.679 25,016 +1,316 0.00% 267,138
2017-02-17 2017-02-15 10.770 23,700 -32,916 0.00% 255,245
2017-02-06 2017-02-02 10.344 56,616 +2,634 0.01% 585,664
2017-01-20 2017-01-18 10.891 53,982 +2,633 0.01% 587,936
2017-01-19 2017-01-17 10.876 51,349 +32,916 0.01% 558,480
2017-01-17 2017-01-13 10.831 18,433 -6,583 0.00% 199,640
2017-01-16 2017-01-12 10.922 25,016 -6,583 0.00% 273,218
2017-01-13 2017-01-11 11.058 31,599 -2,634 0.00% 349,435
2017-01-11 2017-01-09 10.982 34,233 +6,584 0.00% 375,963
2017-01-09 2017-01-05 10.982 27,649 +6,583 0.00% 303,655
2016-12-28 2016-12-22 10.436 21,066 -6,583 0.00% 219,837
2016-12-22 2016-12-20 10.314 27,649 +2,633 0.00% 285,175
2016-12-20 2016-12-16 11.043 25,016 +6,583 0.00% 276,258
2016-12-19 2016-12-15 10.967 18,433 -13,166 0.00% 202,160
2016-12-16 2016-12-14 11.074 31,599 +6,583 0.00% 349,915
2016-12-15 2016-12-13 11.271 25,016 -13,167 0.00% 281,958
2016-12-13 2016-12-09 11.453 38,183 +13,167 0.01% 437,324
2016-12-09 2016-12-07 11.104 25,016 -2,633 0.00% 277,778
2016-12-05 2016-12-01 11.089 27,649 +6,583 0.00% 306,595
2016-11-21 2016-11-17 10.451 21,066 -3,950 0.00% 220,157
2016-11-14 2016-11-10 10.603 25,016 -3,950 0.00% 265,238
2016-11-11 2016-11-09 10.466 28,966 +2,633 0.00% 303,159
2016-11-10 2016-11-08 10.496 26,333 +1,317 0.00% 276,402
2016-11-09 2016-11-07 10.588 25,016 +2,633 0.00% 264,858
2016-11-01 2016-10-28 10.755 22,383 -17,116 0.00% 240,721
2016-10-27 2016-10-25 11.119 39,499 -32,916 0.01% 439,197
2016-10-26 2016-10-24 11.089 72,415 +39,499 0.01% 802,997
2016-10-14 2016-10-12 10.405 32,916 -6,583 0.00% 342,499
2016-10-07 2016-10-05 10.284 39,499 +10,533 0.01% 406,197
2016-09-30 2016-09-28 9.965 28,966 -3,950 0.00% 288,639
2016-09-12 2016-09-08 10.633 32,916 +5,267 0.00% 349,999
2016-09-09 2016-09-07 10.208 27,649 -7,900 0.00% 282,235
2016-09-08 2016-09-06 10.147 35,549 -9,217 0.00% 360,717
2016-09-06 2016-09-02 9.539 44,766 -3,950 0.01% 427,042
2016-09-05 2016-09-01 9.312 48,716 -3,950 0.01% 453,622
2016-09-01 2016-08-30 9.661 52,666 -9,216 0.01% 508,803
2016-08-31 2016-08-29 9.524 61,882 +13,166 0.01% 589,378
2016-08-30 2016-08-26 9.874 48,716 +6,583 0.01% 481,002
2016-08-29 2016-08-25 9.767 42,133 -6,583 0.01% 411,524
2016-08-26 2016-08-24 9.737 48,716 -14,483 0.01% 474,342
2016-08-25 2016-08-23 9.342 63,199 -2,633 0.01% 590,402
2016-08-24 2016-08-22 9.843 65,832 -2,633 0.01% 647,999
2016-08-23 2016-08-19 9.388 68,465 +7,899 0.01% 642,716
2016-08-22 2016-08-18 9.494 60,566 +7,900 0.01% 575,004
2016-08-19 2016-08-17 8.598 52,666 +19,750 0.01% 452,803
2016-08-16 2016-08-12 8.658 32,916 -2,633 0.00% 285,000
2016-08-15 2016-08-11 8.871 35,549 -3,950 0.00% 315,357
2016-08-04 2016-08-01 8.506 39,499 -6,583 0.01% 335,998
2016-07-29 2016-07-27 8.506 46,082 -59,249 0.01% 391,996
2016-07-28 2016-07-26 8.446 105,331 +63,198 0.01% 889,597
2016-07-19 2016-07-15 7.808 42,133 -3,949 0.01% 328,964
2016-07-15 2016-07-13 8.172 46,082 +13,166 0.01% 376,596
2016-07-14 2016-07-12 8.172 32,916 +2,633 0.00% 269,000
2016-06-24 2016-06-22 8.385 30,283 +1,317 0.00% 253,922
2016-06-16 2016-06-14 7.291 28,966 -35,549 0.00% 211,199
2016-06-14 2016-06-10 7.975 64,515 +2,633 0.01% 514,496
2016-06-08 2016-06-06 8.628 61,882 -3,950 0.01% 533,918
2016-06-03 2016-06-01 8.734 65,832 -32,916 0.01% 574,999
2016-06-01 2016-05-30 8.765 98,748 -1,317 0.01% 865,499
2016-05-31 2016-05-27 9.594 100,065 -1,316 0.01% 960,013
2016-05-30 2016-05-26 9.546 101,381 +5,391 0.01% 967,759
2016-05-27 2016-05-25 9.514 95,990 +3,740 0.01% 913,218
2016-05-26 2016-05-24 9.626 92,250 -2,494 0.01% 887,996
2016-05-25 2016-05-23 9.530 94,744 -9,973 0.01% 902,884
2016-05-24 2016-05-20 9.931 104,717 +14,960 0.01% 1,039,924
2016-05-23 2016-05-19 9.706 89,757 +2,493 0.01% 871,199
2016-05-20 2016-05-18 9.466 87,264 +3,740 0.01% 826,001
2016-05-11 2016-05-09 9.562 83,524 +37,399 0.01% 798,640
2016-05-10 2016-05-06 9.818 46,125 -62,332 0.01% 452,878
2016-05-09 2016-05-05 9.915 108,457 +22,440 0.02% 1,075,325
2016-05-06 2016-05-04 9.915 86,017 +39,892 0.01% 852,838
2016-05-04 2016-04-29 10.220 46,125 -2,493 0.01% 471,378
2016-05-03 2016-04-28 9.546 48,618 -13,713 0.01% 464,096
2016-04-29 2016-04-27 9.417 62,331 +37,398 0.01% 586,997
2016-04-28 2016-04-26 10.123 24,933 +13,713 0.00% 252,405
2016-04-27 2016-04-25 12.193 11,220 -19,946 0.00% 136,804
2016-04-26 2016-04-22 12.209 31,166 +19,946 0.00% 380,504
2016-04-25 2016-04-21 12.241 11,220 -72,304 0.00% 137,344
2016-04-22 2016-04-20 11.968 83,524 -8,726 0.01% 999,640
2016-04-21 2016-04-19 12.594 92,250 +6,233 0.01% 1,161,795
2016-04-20 2016-04-18 12.482 86,017 -6,233 0.01% 1,073,637
2016-04-19 2016-04-15 12.369 92,250 +33,659 0.01% 1,141,075
2016-04-18 2016-04-14 12.000 58,591 -33,659 0.01% 703,115
2016-04-15 2016-04-13 11.792 92,250 -6,234 0.01% 1,087,796
2016-04-14 2016-04-12 11.696 98,484 -2,493 0.01% 1,151,826
2016-04-13 2016-04-11 11.615 100,977 +2,493 0.01% 1,172,883
2016-04-12 2016-04-08 11.776 98,484 +13,713 0.01% 1,159,726
2016-04-11 2016-04-07 11.487 84,771 +9,973 0.01% 973,764
2016-04-08 2016-04-06 11.904 74,798 +12,467 0.01% 890,405
2016-04-07 2016-04-05 11.760 62,331 +32,412 0.01% 732,996
2016-04-06 2016-04-01 11.198 29,919 -12,466 0.00% 335,040
2016-04-05 2016-03-31 11.118 42,385 +12,466 0.01% 471,237
2016-04-01 2016-03-30 10.781 29,919 -1,247 0.00% 322,560
2016-03-31 2016-03-29 10.556 31,166 +6,233 0.00% 329,004
2016-03-30 2016-03-24 10.091 24,933 -3,739 0.00% 251,605
2016-03-29 2016-03-23 9.883 28,672 +3,739 0.00% 283,356
2016-03-24 2016-03-22 10.268 24,933 -8,726 0.00% 256,005
2016-03-07 2016-03-03 8.471 33,659 -2,493 0.00% 285,121
2016-03-04 2016-03-02 8.230 36,152 -4,987 0.01% 297,539
2016-03-03 2016-03-01 8.246 41,139 +2,494 0.01% 339,243
2016-02-26 2016-02-24 8.326 38,645 -6,234 0.01% 321,776
2016-02-24 2016-02-22 8.952 44,879 +11,220 0.01% 401,764
2016-02-23 2016-02-19 8.888 33,659 -6,233 0.00% 299,161
2016-01-22 2016-01-20 9.161 39,892 -18,699 0.01% 365,440
2016-01-21 2016-01-19 9.305 58,591 +18,699 0.01% 545,196
2016-01-19 2016-01-15 8.551 39,892 -3,740 0.01% 341,120
2016-01-15 2016-01-13 8.792 43,632 +2,493 0.01% 383,601
2016-01-14 2016-01-12 8.631 41,139 -1,246 0.01% 355,083
2016-01-13 2016-01-11 8.776 42,385 +6,233 0.01% 371,957
2016-01-11 2016-01-07 9.594 36,152 -2,493 0.01% 346,838
2016-01-07 2016-01-05 10.316 38,645 +12,466 0.01% 398,656
2016-01-06 2016-01-04 10.332 26,179 -6,233 0.00% 270,478
2016-01-05 2015-12-31 10.476 32,412 +14,959 0.00% 339,557
2016-01-04 2015-12-29 10.364 17,453 -8,726 0.00% 180,882
2015-12-30 2015-12-28 10.589 26,179 +2,493 0.00% 277,198
2015-12-29 2015-12-24 10.653 23,686 +6,233 0.00% 252,321
2015-12-28 2015-12-22 10.556 17,453 -43,632 0.00% 184,242
2015-12-22 2015-12-18 10.990 61,085 -24,932 0.01% 671,303
2015-12-21 2015-12-17 11.006 86,017 -6,233 0.01% 946,677
2015-12-18 2015-12-16 11.086 92,250 +42,385 0.01% 1,022,676
2015-12-17 2015-12-15 10.637 49,865 -24,933 0.01% 530,399
2015-12-16 2015-12-14 10.925 74,798 +22,440 0.01% 817,204
2015-12-15 2015-12-11 10.685 52,358 -1,247 0.01% 559,437
2015-12-14 2015-12-10 10.717 53,605 -1,247 0.01% 574,481
2015-12-11 2015-12-09 10.364 54,852 -2,493 0.01% 568,484
2015-12-10 2015-12-08 10.091 57,345 +17,453 0.01% 578,682
2015-12-09 2015-12-07 10.252 39,892 +8,726 0.01% 408,959
2015-12-08 2015-12-04 9.883 31,166 -2,493 0.00% 308,003
2015-12-03 2015-12-01 9.498 33,659 +2,493 0.00% 319,681
2015-12-02 2015-11-30 10.284 31,166 +11,220 0.00% 320,503
2015-12-01 2015-11-27 9.867 19,946 -32,412 0.00% 196,800
2015-11-30 2015-11-26 10.605 52,358 +23,686 0.01% 555,237
2015-11-27 2015-11-25 11.503 28,672 -7,480 0.00% 329,815
2015-11-26 2015-11-24 11.134 36,152 +12,466 0.01% 402,518
2015-11-25 2015-11-23 10.268 23,686 -29,919 0.00% 243,201
2015-11-24 2015-11-20 10.412 53,605 +3,740 0.01% 558,141
2015-11-23 2015-11-19 10.412 49,865 +12,466 0.01% 519,199
2015-11-20 2015-11-18 9.947 37,399 +22,439 0.01% 372,002
2015-11-19 2015-11-17 9.899 14,960 +6,234 0.00% 148,085
2015-11-10 2015-11-06 9.417 8,726 -24,933 0.00% 82,176
2015-11-09 2015-11-05 9.225 33,659 +24,933 0.00% 310,501
2015-11-06 2015-11-04 9.369 8,726 -12,467 0.00% 81,756
2015-11-05 2015-11-03 8.824 21,193 +12,467 0.00% 187,003
2015-11-03 2015-10-30 9.048 8,726 -21,193 0.00% 78,957
2015-11-02 2015-10-29 8.872 29,919 -4,987 0.00% 265,440
2015-10-30 2015-10-28 9.000 34,906 +13,713 0.01% 314,164
2015-10-29 2015-10-27 8.647 21,193 +6,233 0.00% 183,263
2015-10-28 2015-10-26 8.856 14,960 -137,128 0.00% 132,484
2015-10-27 2015-10-23 8.712 152,088 +43,631 0.02% 1,324,916
2015-10-26 2015-10-22 8.503 108,457 +22,440 0.02% 922,204
2015-10-23 2015-10-20 8.423 86,017 -69,811 0.01% 724,498
2015-10-22 2015-10-19 8.503 155,828 -37,399 0.02% 1,324,997
2015-10-20 2015-10-16 8.519 193,227 +36,152 0.03% 1,646,099
2015-10-19 2015-10-15 8.230 157,075 +128,403 0.02% 1,292,760
2015-10-16 2015-10-14 8.086 28,672 -6,234 0.00% 231,837
2015-10-15 2015-10-13 7.893 34,906 +18,700 0.01% 275,524
2015-10-13 2015-10-09 7.925 16,206 -11,220 0.00% 128,439
2015-10-12 2015-10-08 7.765 27,426 -39,892 0.00% 212,962
2015-10-09 2015-10-07 8.198 67,318 -4,986 0.01% 551,881
2015-10-08 2015-10-06 7.909 72,304 +52,358 0.01% 571,877
2015-10-07 2015-10-05 7.524 19,946 -18,699 0.00% 150,080
2015-10-06 2015-10-02 7.508 38,645 -7,480 0.01% 290,157
2015-10-05 2015-09-30 7.540 46,125 +29,919 0.01% 347,799
2015-10-02 2015-09-29 7.364 16,206 -18,700 0.00% 119,339
2015-09-30 2015-09-25 6.963 34,906 -49,865 0.01% 243,043
2015-09-29 2015-09-24 7.765 84,771 +68,565 0.01% 658,243
2015-09-24 2015-09-22 7.701 16,206 -1,247 0.00% 124,799
2015-09-21 2015-09-17 7.059 17,453 -71,057 0.00% 123,202
2015-09-18 2015-09-16 7.139 88,510 +6,233 0.01% 631,896
2015-09-17 2015-09-15 6.867 82,277 +53,605 0.01% 564,958
2015-09-16 2015-09-14 6.802 28,672 -18,700 0.00% 195,037
2015-09-15 2015-09-11 6.818 47,372 +23,686 0.01% 323,001
2015-09-14 2015-09-10 6.193 23,686 -12,466 0.00% 146,681
2015-09-11 2015-09-09 6.401 36,152 -4,987 0.01% 231,419
2015-09-10 2015-09-08 5.615 41,139 -6,233 0.01% 231,002
2015-09-09 2015-09-07 5.246 47,372 -6,233 0.01% 248,521
2015-09-08 2015-09-04 5.086 53,605 +6,233 0.01% 272,620
2015-08-24 2015-08-20 4.893 47,372 +6,233 0.01% 231,801
2015-08-11 2015-08-07 5.776 41,139 +1,247 0.01% 237,602
2015-07-29 2015-07-27 5.439 39,892 +7,480 0.01% 216,960
2015-07-22 2015-07-20 5.904 32,412 +9,973 0.00% 191,358
2015-07-21 2015-07-17 6.305 22,439 -6,233 0.00% 141,478
2015-07-09 2015-07-07 4.396 28,672 +6,233 0.00% 126,038
2015-07-07 2015-07-03 5.070 22,439 +6,233 0.00% 113,759
2015-06-12 2015-06-10 6.979 16,206 -6,233 0.00% 113,099
2015-06-11 2015-06-09 6.417 22,439 +6,233 0.00% 143,998
2015-06-04 2015-06-02 7.829 16,206 +6,233 0.00% 126,879
2015-05-29 2015-05-27 7.974 9,973 -6,233 0.00% 79,520
2015-05-27 2015-05-22 7.460 16,206 +6,233 0.00% 120,899
2015-05-19 2015-05-15 7.011 9,973 -6,233 0.00% 69,920
2015-04-29 2015-04-27 6.257 16,206 +6,233 0.00% 101,399
2015-04-21 2015-04-17 5.198 9,973 -37,399 0.00% 51,840
2015-04-20 2015-04-16 5.342 47,372 -31,165 0.01% 253,081
2015-04-17 2015-04-15 4.957 78,537 +31,165 0.01% 389,338
2015-03-05 2015-03-03 3.690 47,372 -18,699 0.01% 174,801
2015-03-02 2015-02-26 3.305 66,071 +18,699 0.01% 218,359
2015-02-10 2015-02-06 3.177 47,372 -13,713 0.01% 150,481
2015-02-09 2015-02-05 3.209 61,085 -12,466 0.01% 196,001
2015-02-06 2015-02-04 3.161 73,551 +26,179 0.01% 232,460
2015-01-08 2015-01-06 3.289 47,372 -6,233 0.01% 155,801
2014-11-19 2014-11-17 4.139 53,605 -49,865 0.01% 221,880
2014-11-18 2014-11-14 4.251 103,470 +49,865 0.01% 439,900
2014-11-17 2014-11-13 4.251 53,605 -12,466 0.01% 227,900
2014-11-14 2014-11-12 4.203 66,071 +12,466 0.01% 277,719
2014-11-07 2014-11-05 4.268 53,605 -31,166 0.01% 228,760
2014-11-04 2014-10-31 4.444 84,771 -43,632 0.01% 376,722
2014-10-29 2014-10-27 4.332 128,403 -12,466 0.02% 556,202
2014-10-14 2014-10-10 4.251 140,869 +31,166 0.02% 598,901
2014-10-13 2014-10-09 4.203 109,703 +43,632 0.02% 461,119
2014-09-17 2014-09-15 4.268 66,071 -2,493 0.01% 281,959
2014-09-08 2014-09-04 4.508 68,564 +12,466 0.01% 309,098
2014-07-28 2014-07-24 4.733 56,098 -12,466 0.01% 265,499
2014-07-18 2014-07-16 4.829 68,564 -31,166 0.01% 331,098
2014-07-17 2014-07-15 4.877 99,730 +31,166 0.01% 486,399
2014-07-10 2014-07-08 4.813 68,564 -3,740 0.01% 329,998
2014-07-09 2014-07-07 4.797 72,304 -24,933 0.01% 346,838
2014-07-08 2014-07-04 4.813 97,237 +24,933 0.01% 468,001
2014-07-07 2014-07-03 4.765 72,304 -6,233 0.01% 344,518
2014-07-03 2014-06-30 4.685 78,537 +6,233 0.01% 367,918
2014-07-02 2014-06-27 4.604 72,304 -6,233 0.01% 332,918
2014-06-30 2014-06-26 4.524 78,537 +6,233 0.01% 355,318
2014-06-27 2014-06-25 4.717 72,304 -6,233 0.01% 341,038
2014-06-26 2014-06-24 4.733 78,537 -6,234 0.01% 371,698
2014-06-23 2014-06-19 4.669 84,771 +6,234 0.01% 395,762
2014-06-20 2014-06-18 4.620 78,537 -6,234 0.01% 362,878
2014-06-19 2014-06-17 4.588 84,771 -104,716 0.01% 388,962
2014-06-18 2014-06-16 4.637 189,487 +11,219 0.03% 878,559
2014-06-17 2014-06-13 4.669 178,268 +93,497 0.03% 832,262
2014-06-13 2014-06-11 4.701 84,771 +12,467 0.01% 398,482
2014-06-12 2014-06-10 4.765 72,304 +6,233 0.01% 344,518
2014-05-22 2014-05-20 4.246 66,071 +6,233 0.01% 280,563
2014-05-21 2014-05-19 4.328 59,838 +1,059 0.01% 258,982
2014-04-29 2014-04-25 4.622 58,779 -17,144 0.01% 271,678
2014-04-28 2014-04-24 4.736 75,923 +17,144 0.01% 359,598
2014-04-22 2014-04-16 4.655 58,779 -8,572 0.01% 273,598
2014-04-17 2014-04-15 4.655 67,351 -73,475 0.01% 313,498
2014-04-16 2014-04-14 4.834 140,826 +73,475 0.02% 680,802
2014-03-19 2014-03-17 4.524 67,351 +8,572 0.01% 304,698
2014-03-17 2014-03-13 4.589 58,779 -6,123 0.01% 269,758
2014-03-14 2014-03-12 4.606 64,902 -9,797 0.01% 298,919
2014-03-13 2014-03-11 4.638 74,699 +9,797 0.01% 346,481
2014-03-11 2014-03-07 4.769 64,902 +6,123 0.01% 309,519
2014-03-10 2014-03-06 4.671 58,779 -60,004 0.01% 274,558
2014-03-07 2014-03-05 4.687 118,783 +56,330 0.02% 556,778
2014-03-04 2014-02-28 4.900 62,453 -14,695 0.01% 305,999
2014-03-03 2014-02-27 4.818 77,148 +18,369 0.01% 371,700
2014-02-27 2014-02-25 4.475 58,779 +6,122 0.01% 263,038
2014-02-17 2014-02-13 5.357 52,657 +6,123 0.01% 282,082
2014-02-06 2014-02-04 5.700 46,534 -6,123 0.01% 265,242
2014-02-05 2014-01-30 5.618 52,657 +2,450 0.01% 295,843
2014-02-04 2014-01-28 5.112 50,207 -17,144 0.01% 256,658
2014-01-28 2014-01-24 5.341 67,351 +3,673 0.01% 359,698
2014-01-24 2014-01-22 5.292 63,678 -6,123 0.01% 336,962
2014-01-23 2014-01-21 5.292 69,801 -6,122 0.01% 369,362
2014-01-22 2014-01-20 5.259 75,923 +6,122 0.01% 399,278
2014-01-20 2014-01-16 5.357 69,801 +6,123 0.01% 373,922
2014-01-17 2014-01-15 5.194 63,678 -6,123 0.01% 330,722
2014-01-16 2014-01-14 5.439 69,801 -6,122 0.01% 379,622
2014-01-15 2014-01-13 5.618 75,923 -50,208 0.01% 426,558
2014-01-14 2014-01-10 4.867 126,131 -30,614 0.02% 613,881
2014-01-08 2014-01-06 4.769 156,745 +7,347 0.02% 747,520
2014-01-07 2014-01-03 4.753 149,398 -30,614 0.02% 710,042
2014-01-06 2014-01-02 4.655 180,012 -6,123 0.03% 837,900
2013-12-23 2013-12-19 4.459 186,135 +24,492 0.03% 829,921
2013-12-17 2013-12-13 4.704 161,643 -29,390 0.02% 760,318
2013-12-16 2013-12-12 4.589 191,033 -62,453 0.03% 876,720
2013-12-12 2013-12-10 4.753 253,486 +12,246 0.04% 1,204,739
2013-12-11 2013-12-09 4.687 241,240 +30,614 0.04% 1,130,778
2013-12-09 2013-12-05 4.932 210,626 +36,737 0.03% 1,038,879
2013-12-02 2013-11-28 4.589 173,889 -12,246 0.03% 798,040
2013-11-29 2013-11-27 4.655 186,135 +6,123 0.03% 866,401
2013-11-26 2013-11-22 4.573 180,012 +6,123 0.03% 823,200
2013-11-20 2013-11-18 4.638 173,889 -23,267 0.03% 806,560
2013-11-19 2013-11-15 4.638 197,156 +35,513 0.03% 914,480
2013-10-29 2013-10-25 4.687 161,643 -12,246 0.02% 757,678
2013-10-28 2013-10-24 4.720 173,889 +73,474 0.03% 820,760
2013-10-25 2013-10-23 4.916 100,415 +12,246 0.01% 493,641
2013-10-22 2013-10-18 4.998 88,169 -7,348 0.01% 440,639
2013-10-21 2013-10-17 5.047 95,517 +6,123 0.01% 482,042
2013-10-18 2013-10-16 4.932 89,394 -9,796 0.01% 440,922
2013-10-16 2013-10-11 5.047 99,190 +7,347 0.01% 500,579
2013-10-11 2013-10-09 5.177 91,843 +22,042 0.01% 475,501
2013-09-24 2013-09-19 5.030 69,801 +6,123 0.01% 351,122
2013-09-19 2013-09-17 4.949 63,678 -25,716 0.01% 315,122
2013-09-18 2013-09-16 4.965 89,394 +1,225 0.01% 443,842
2013-09-16 2013-09-12 5.063 88,169 +18,368 0.01% 446,399
2013-09-11 2013-09-09 4.916 69,801 -12,245 0.01% 343,142
2013-09-09 2013-09-05 4.981 82,046 +12,245 0.01% 408,699
2013-09-05 2013-09-03 4.834 69,801 -31,838 0.01% 337,442
2013-09-04 2013-09-02 4.916 101,639 +48,982 0.01% 499,658
2013-09-03 2013-08-30 5.226 52,657 +1,225 0.01% 275,202
2013-08-30 2013-08-28 5.275 51,432 -55,106 0.01% 271,320
2013-08-29 2013-08-27 5.308 106,538 +73,475 0.02% 565,502
2013-08-27 2013-08-23 5.259 33,063 -12,246 0.00% 173,878
2013-08-20 2013-08-16 4.883 45,309 -13,470 0.01% 221,259
2013-08-19 2013-08-15 5.014 58,779 +15,919 0.01% 294,718
2013-08-16 2013-08-13 4.949 42,860 +6,123 0.01% 212,100
2013-08-15 2013-08-12 5.096 36,737 +6,123 0.01% 187,199
2013-08-13 2013-08-09 5.439 30,614 -6,123 0.00% 166,499
2013-08-07 2013-08-05 5.308 36,737 +9,796 0.01% 194,999
2013-08-06 2013-08-02 6.108 26,941 -12,245 0.00% 164,563
2013-07-26 2013-07-24 6.794 39,186 -18,369 0.01% 266,238
2013-07-25 2013-07-23 6.337 57,555 +12,246 0.01% 364,721
2013-07-24 2013-07-22 6.272 45,309 -6,123 0.01% 284,159
2013-07-18 2013-07-16 5.831 51,432 -18,369 0.01% 299,880
2013-07-17 2013-07-15 5.961 69,801 -1,224 0.01% 416,103
2013-07-16 2013-07-12 4.785 71,025 +6,123 0.01% 339,879
2013-07-15 2013-07-11 4.769 64,902 +6,123 0.01% 309,519
2013-06-27 2013-06-25 5.341 58,779 -6,123 0.01% 313,918
2013-06-24 2013-06-20 5.357 64,902 -6,123 0.01% 347,679
2013-06-21 2013-06-19 5.569 71,025 -7,348 0.01% 395,559
2013-06-20 2013-06-18 5.471 78,373 +7,348 0.01% 428,803
2013-06-19 2013-06-17 5.618 71,025 +19,593 0.01% 399,039
2013-05-23 2013-05-21 8.411 51,432 -2,449 0.01% 432,613
2013-05-22 2013-05-20 8.326 53,881 -4,374 0.01% 448,588
2013-05-21 2013-05-16 8.308 58,255 +9,321 0.01% 484,003
2013-05-07 2013-05-03 8.411 48,934 +11,651 0.01% 411,601
2013-05-03 2013-04-30 8.429 37,283 +11,651 0.01% 314,241
2013-04-24 2013-04-22 8.858 25,632 -6,991 0.00% 227,040
2013-04-23 2013-04-19 8.686 32,623 +6,991 0.01% 283,364
2013-04-18 2013-04-16 8.446 25,632 +16,311 0.00% 216,480
2013-03-06 2013-03-04 9.836 9,321 -5,825 0.00% 91,683
2013-03-04 2013-02-28 9.956 15,146 -5,826 0.00% 150,798
2013-02-28 2013-02-26 9.493 20,972 +5,826 0.00% 199,083
2013-02-26 2013-02-22 10.300 15,146 +5,825 0.00% 155,998
2013-02-25 2013-02-21 9.802 9,321 -1,165 0.00% 91,363
2013-01-16 2013-01-14 9.167 10,486 -2,330 0.00% 96,122
2013-01-15 2013-01-11 9.184 12,816 -5,825 0.00% 117,700
2013-01-10 2013-01-08 9.046 18,641 -29,128 0.00% 168,636
2013-01-09 2013-01-07 9.012 47,769 +29,128 0.01% 430,502
2012-12-04 2012-11-30 8.326 18,641 +5,825 0.00% 155,196
2012-10-29 2012-10-25 9.098 12,816 -3,495 0.00% 116,600
2012-10-26 2012-10-24 9.132 16,311 -5,826 0.00% 148,957
2012-10-24 2012-10-19 8.909 22,137 -32,622 0.00% 197,222
2012-10-22 2012-10-18 9.064 54,759 +29,127 0.01% 496,317
2012-10-19 2012-10-17 8.669 25,632 -15,146 0.00% 222,200
2012-10-18 2012-10-16 8.566 40,778 -6,991 0.01% 349,298
2012-10-17 2012-10-15 8.411 47,769 -11,651 0.01% 401,802
2012-10-16 2012-10-12 8.446 59,420 +2,331 0.01% 501,843
2012-10-15 2012-10-11 8.497 57,089 +38,448 0.01% 485,096
2012-10-11 2012-10-09 8.068 18,641 -11,651 0.00% 150,396
2012-10-10 2012-10-08 8.051 30,292 +11,651 0.00% 243,877
2012-09-24 2012-09-20 7.896 18,641 -10,486 0.00% 147,196
2012-09-21 2012-09-19 7.896 29,127 -2,330 0.00% 229,998
2012-09-20 2012-09-18 8.068 31,457 -15,147 0.00% 253,796
2012-09-19 2012-09-17 8.017 46,604 +23,302 0.01% 373,603
2012-09-04 2012-08-31 8.034 23,302 +5,826 0.00% 187,201
2012-08-31 2012-08-29 8.600 17,476 +2,330 0.00% 150,297
2012-08-16 2012-08-14 8.497 15,146 -5,826 0.00% 128,698
2012-08-15 2012-08-13 8.686 20,972 +5,826 0.00% 182,163
2012-08-14 2012-08-10 8.720 15,146 -20,972 0.00% 132,078
2012-08-13 2012-08-09 8.532 36,118 +23,302 0.01% 308,141
2012-08-10 2012-08-08 8.326 12,816 -11,651 0.00% 106,700
2012-08-09 2012-08-07 8.274 24,467 +11,651 0.00% 202,441
2012-08-06 2012-08-02 8.188 12,816 -17,476 0.00% 104,940
2012-08-02 2012-07-31 8.223 30,292 +17,476 0.00% 249,077
2012-07-26 2012-07-24 7.999 12,816 -11,651 0.00% 102,520
2012-07-25 2012-07-23 8.017 24,467 -46,604 0.00% 196,141
2012-07-24 2012-07-20 7.999 71,071 +17,477 0.01% 568,523
2012-07-20 2012-07-18 7.982 53,594 -23,302 0.01% 427,798
2012-07-18 2012-07-16 8.188 76,896 +17,476 0.01% 629,640
2012-07-17 2012-07-13 8.411 59,420 +11,651 0.01% 499,803
2012-07-13 2012-07-11 8.102 47,769 +8,156 0.01% 387,042
2012-07-12 2012-07-10 8.308 39,613 +23,302 0.01% 329,119
2012-07-11 2012-07-09 7.896 16,311 -1,747,638 0.00% 128,798
2012-06-28 2012-06-26 6.866 1,763,949 +1,749,968 0.28% 12,112,000
2012-06-05 2012-06-01 7.210 13,981 -2,330 0.00% 100,799
2012-05-28 2012-05-24 7.004 16,311 -23,302 0.00% 114,238
2012-05-25 2012-05-23 7.004 39,613 +17,476 0.01% 277,439
2012-05-21 2012-05-17 6.798 22,137 -4,660 0.00% 150,482
2012-05-17 2012-05-15 7.243 26,797 -1,800,067 0.00% 194,092
2012-05-16 2012-05-14 7.243 1,826,864 +94,997 0.29% 13,232,068
2012-05-11 2012-05-09 7.062 1,731,867 -3,314 0.29% 12,230,400
2012-05-09 2012-05-07 6.990 1,735,181 -15,463 0.29% 12,128,123
2012-05-08 2012-05-04 7.080 1,750,644 +5,523 0.29% 12,394,703
2012-05-07 2012-05-03 7.098 1,745,121 +11,045 0.29% 12,387,199
2012-05-03 2012-04-30 6.953 1,734,076 -3,314 0.29% 12,057,600
2012-05-02 2012-04-27 6.863 1,737,390 +11,046 0.29% 11,923,343
2012-04-30 2012-04-26 7.080 1,726,344 -6,628 0.28% 12,222,657
2012-04-27 2012-04-25 6.917 1,732,972 +22,091 0.29% 11,987,163
2012-04-26 2012-04-24 7.026 1,710,881 +4,418 0.28% 12,020,237
2012-04-24 2012-04-20 7.424 1,706,463 +15,463 0.28% 12,668,997
2012-04-23 2012-04-19 7.605 1,691,000 +38,657 0.28% 12,860,398
2012-04-19 2012-04-17 7.931 1,652,343 -5,522 0.27% 13,104,964
2012-04-18 2012-04-16 8.004 1,657,865 -5,523 0.27% 13,268,840
2012-04-17 2012-04-13 8.058 1,663,388 +11,045 0.28% 13,403,403
2012-04-13 2012-04-11 7.641 1,652,343 +11,046 0.27% 12,626,244
2012-04-12 2012-04-10 7.949 1,641,297 -5,523 0.27% 13,047,077
2012-04-11 2012-04-05 8.040 1,646,820 -8,836 0.27% 13,240,080
2012-04-10 2012-04-03 8.167 1,655,656 +8,836 0.28% 13,520,980
2012-04-05 2012-04-02 8.130 1,646,820 -7,732 0.27% 13,389,180
2012-04-03 2012-03-30 8.167 1,654,552 +4,419 0.27% 13,511,964
2012-04-02 2012-03-29 8.076 1,650,133 +7,731 0.27% 13,326,476
2012-03-30 2012-03-28 8.348 1,642,402 +1,526,429 0.27% 13,710,141
2012-03-23 2012-03-21 8.130 115,973 +38,658 0.02% 942,898
2012-03-22 2012-03-20 8.130 77,315 +34,239 0.01% 628,596
2012-03-21 2012-03-19 8.438 43,076 -11,045 0.01% 363,482
2012-03-20 2012-03-16 8.275 54,121 +22,090 0.01% 447,861
2012-03-16 2012-03-14 8.420 32,031 -8,836 0.01% 269,702
2012-03-14 2012-03-12 8.330 40,867 +5,523 0.01% 340,402
2012-03-13 2012-03-09 8.420 35,344 +11,045 0.01% 297,598
2012-03-12 2012-03-08 8.511 24,299 -2,209 0.00% 206,799
2012-03-08 2012-03-06 8.384 26,508 -1,570,609 0.00% 222,239
2012-03-06 2012-03-02 7.967 1,597,117 +22,090 0.27% 12,724,799
2012-03-05 2012-03-01 7.804 1,575,027 -68,479 0.26% 12,292,120
2012-03-02 2012-02-29 7.786 1,643,506 -262,873 0.27% 12,796,797
2012-03-01 2012-02-28 7.859 1,906,379 +287,172 0.32% 14,981,679
2012-02-27 2012-02-23 7.424 1,619,207 -29,822 0.27% 12,021,198
2012-02-24 2012-02-22 7.533 1,649,029 +29,822 0.27% 12,421,760
2012-02-21 2012-02-17 7.569 1,619,207 +5,522 0.27% 12,255,758
2012-02-17 2012-02-15 7.569 1,613,685 -5,522 0.27% 12,213,962
2012-02-16 2012-02-14 7.478 1,619,207 +23,194 0.27% 12,109,158
2012-02-14 2012-02-10 7.279 1,596,013 -27,612 0.27% 11,617,803
2012-02-13 2012-02-09 7.497 1,623,625 -33,136 0.27% 12,171,598
2012-01-12 2012-01-10 6.265 1,656,761 -25,403 0.28% 10,380,003
2012-01-11 2012-01-09 6.229 1,682,164 +25,403 0.28% 10,478,239
2012-01-10 2012-01-06 6.012 1,656,761 +11,046 0.28% 9,960,003
2011-12-08 2011-12-06 6.790 1,645,715 -113,765 0.27% 11,174,997
2011-12-05 2011-12-01 7.062 1,759,480 -12,149 0.29% 12,425,402
2011-12-02 2011-11-30 6.881 1,771,629 +3,313 0.29% 12,190,398
2011-12-01 2011-11-29 6.881 1,768,316 -27,612 0.29% 12,167,602
2011-11-21 2011-11-17 7.153 1,795,928 +5,522 0.30% 12,845,397
2011-11-18 2011-11-16 7.062 1,790,406 +55,225 0.30% 12,643,801
2011-11-17 2011-11-15 7.026 1,735,181 -93,883 0.29% 12,190,963
2011-11-16 2011-11-14 6.863 1,829,064 +55,226 0.30% 12,552,483
2011-11-15 2011-11-11 6.790 1,773,838 +71,793 0.29% 12,044,998
2011-11-14 2011-11-10 6.501 1,702,045 +131,436 0.28% 11,064,378
2011-11-11 2011-11-09 6.917 1,570,609 +27,613 0.26% 10,864,080
2011-11-10 2011-11-08 6.483 1,542,996 +378,846 0.26% 10,002,518
2011-11-09 2011-11-07 6.338 1,164,150 +323,620 0.19% 7,377,997
2011-11-07 2011-11-03 6.283 840,530 +384,369 0.14% 5,281,341
2011-11-04 2011-11-02 6.483 456,161 +212,065 0.08% 2,957,077
2011-11-02 2011-10-31 6.700 244,096 +2,209 0.04% 1,635,400
2011-10-31 2011-10-27 6.990 241,887 -16,568 0.04% 1,690,680
2011-10-28 2011-10-26 6.374 258,455 +11,045 0.04% 1,647,362
2011-10-27 2011-10-25 6.537 247,410 +5,523 0.04% 1,617,283
2011-10-19 2011-10-17 6.501 241,887 -11,045 0.04% 1,572,420
2011-10-18 2011-10-14 5.994 252,932 -27,613 0.04% 1,515,979
2011-10-17 2011-10-13 6.247 280,545 -50,807 0.05% 1,752,601
2011-10-14 2011-10-12 5.776 331,352 +61,852 0.06% 1,913,999
2011-10-13 2011-10-11 5.794 269,500 +71,793 0.04% 1,561,602
2011-10-11 2011-10-07 6.700 197,707 -8,836 0.03% 1,324,602
2011-10-10 2011-10-06 6.446 206,543 +8,836 0.03% 1,331,441
2011-10-03 2011-09-28 6.157 197,707 -7,731 0.03% 1,217,201
2011-09-30 2011-09-27 6.157 205,438 +7,731 0.03% 1,264,798
2011-09-27 2011-09-23 5.994 197,707 +22,090 0.03% 1,184,981
2011-09-26 2011-09-22 6.030 175,617 +82,838 0.03% 1,058,942
2011-09-23 2011-09-21 6.446 92,779 +17,673 0.02% 598,083
2011-09-22 2011-09-20 6.392 75,106 +48,598 0.01% 480,077
2011-09-07 2011-09-05 7.605 26,508 -61,853 0.00% 201,599
2011-09-06 2011-09-02 8.330 88,361 +53,017 0.01% 736,004
2011-09-05 2011-09-01 8.185 35,344 -5,523 0.01% 289,278
2011-08-31 2011-08-29 7.931 40,867 +5,523 0.01% 324,122
2011-08-29 2011-08-25 8.112 35,344 +8,836 0.01% 286,718
2011-08-19 2011-08-17 8.999 26,508 -5,523 0.00% 238,558
2011-08-18 2011-08-16 8.746 32,031 +4,418 0.01% 280,143
2011-08-17 2011-08-15 8.855 27,613 -32,030 0.00% 244,503
2011-08-16 2011-08-12 8.094 59,643 +26,508 0.01% 482,757
2011-08-09 2011-08-05 7.225 33,135 -20,986 0.01% 239,398
2011-08-08 2011-08-04 7.424 54,121 -4,418 0.01% 401,801
2011-08-05 2011-08-03 8.565 58,539 +25,404 0.01% 501,381
2011-08-03 2011-08-01 8.420 33,135 -17,672 0.01% 278,998
2011-08-01 2011-07-28 8.565 50,807 +17,672 0.01% 435,157
2011-07-26 2011-07-22 8.058 33,135 -16,568 0.01% 266,998
2011-07-25 2011-07-21 7.587 49,703 +2,209 0.01% 377,101
2011-07-18 2011-07-14 7.587 47,494 -35,344 0.01% 360,342
2011-07-08 2011-07-06 6.971 82,838 -11,045 0.01% 577,500
2011-07-07 2011-07-05 6.899 93,883 +5,522 0.02% 647,699
2011-07-06 2011-07-04 6.808 88,361 +6,627 0.01% 601,603
2011-07-05 2011-06-30 6.283 81,734 -11,045 0.01% 513,563
2011-07-04 2011-06-29 6.211 92,779 +4,418 0.02% 576,243
2011-06-21 2011-06-17 5.776 88,361 -110,450 0.01% 510,403
2011-06-13 2011-06-09 5.849 198,811 +40,866 0.03% 1,162,798
2011-06-09 2011-06-07 6.247 157,945 -23,194 0.03% 986,703
2011-06-07 2011-06-02 6.483 181,139 -27,613 0.03% 1,174,239
2011-06-03 2011-06-01 6.428 208,752 -55,225 0.03% 1,341,901
2011-06-02 2011-05-31 6.301 263,977 +110,451 0.04% 1,663,439
2011-05-30 2011-05-26 6.320 153,526 +33,135 0.03% 970,217
2011-05-27 2011-05-25 6.392 120,391 -22,090 0.02% 769,538
2011-05-25 2011-05-23 6.609 142,481 -80,629 0.02% 941,697
2011-05-18 2011-05-16 6.881 223,110 +12,149 0.04% 1,535,197
2011-05-16 2011-05-12 6.953 210,961 +101,615 0.04% 1,466,881
2011-05-13 2011-05-11 6.718 109,346 +22,090 0.02% 734,579
2011-05-12 2011-05-09 6.827 87,256 -5,523 0.01% 595,660
2011-05-05 2011-05-03 7.279 92,779 -8,836 0.02% 675,363
2011-05-04 2011-04-29 7.424 101,615 -3,313 0.02% 754,403
2011-05-03 2011-04-28 7.080 104,928 -110,451 0.02% 742,899
2011-04-29 2011-04-27 8.093 215,379 -7,731 0.04% 1,742,981
2011-04-28 2011-04-26 8.018 223,110 +5,949 0.04% 1,788,942
2011-04-21 2011-04-19 7.628 217,161 -10,750 0.04% 1,656,401
2011-04-19 2011-04-15 7.832 227,911 +16,125 0.04% 1,785,037
2011-04-18 2011-04-14 7.888 211,786 -107,505 0.04% 1,670,564
2011-04-14 2011-04-12 7.423 319,291 -26,876 0.05% 2,370,061
2011-04-13 2011-04-11 7.572 346,167 +172,008 0.06% 2,621,078
2011-04-11 2011-04-07 7.367 174,159 -5,375 0.03% 1,283,042
2011-04-08 2011-04-06 7.348 179,534 -30,101 0.03% 1,319,300
2011-04-07 2011-04-04 7.330 209,635 +26,876 0.04% 1,536,597
2011-04-06 2011-04-01 7.032 182,759 +8,600 0.03% 1,285,199
2011-04-04 2011-03-31 7.051 174,159 -21,501 0.03% 1,227,962
2011-04-01 2011-03-30 7.014 195,660 +139,757 0.03% 1,372,282
2011-03-31 2011-03-29 6.753 55,903 -60,203 0.01% 377,521
2011-03-30 2011-03-28 6.790 116,106 -96,755 0.02% 788,402
2011-03-29 2011-03-25 6.362 212,861 -48,377 0.04% 1,354,323
2011-03-28 2011-03-24 6.474 261,238 -112,881 0.04% 1,691,280
2011-03-25 2011-03-23 6.344 374,119 -2,150 0.06% 2,373,362
2011-03-24 2011-03-22 6.288 376,269 +5,376 0.06% 2,366,002
2011-03-22 2011-03-18 5.823 370,893 -5,376 0.06% 2,159,697
2011-03-15 2011-03-11 5.935 376,269 +5,376 0.06% 2,233,002
2011-03-10 2011-03-08 6.046 370,893 -16,126 0.06% 2,242,497
2011-03-08 2011-03-04 6.046 387,019 -37,627 0.07% 2,339,998
2011-03-07 2011-03-03 5.990 424,646 -1,075 0.07% 2,543,799
2011-03-02 2011-02-28 6.083 425,721 +48,377 0.07% 2,589,839
2011-02-28 2011-02-24 5.842 377,344 -5,375 0.06% 2,204,281
2011-02-25 2011-02-23 6.139 382,719 +5,375 0.07% 2,349,600
2011-02-23 2011-02-21 6.251 377,344 -5,375 0.06% 2,358,721
2011-02-22 2011-02-18 6.567 382,719 +64,503 0.07% 2,513,360
2011-02-18 2011-02-16 6.400 318,216 +53,753 0.05% 2,036,481
2011-02-17 2011-02-15 6.158 264,463 +123,631 0.05% 1,628,519
2011-01-28 2011-01-26 6.307 140,832 -21,501 0.02% 888,180
2011-01-27 2011-01-25 6.158 162,333 +5,375 0.03% 999,620
2011-01-20 2011-01-18 6.269 156,958 -33,326 0.03% 984,041
2011-01-19 2011-01-17 6.251 190,284 -10,751 0.03% 1,189,437
2011-01-18 2011-01-14 6.214 201,035 +5,375 0.03% 1,249,160
2011-01-17 2011-01-13 6.195 195,660 -48,377 0.03% 1,212,122
2011-01-14 2011-01-12 6.307 244,037 +64,503 0.04% 1,539,059
2011-01-12 2011-01-10 6.176 179,534 -3,225 0.03% 1,108,880
2011-01-11 2011-01-07 6.325 182,759 -16,126 0.03% 1,155,999
2011-01-10 2011-01-06 6.455 198,885 -26,876 0.03% 1,283,901
2011-01-07 2011-01-05 6.567 225,761 +26,876 0.04% 1,482,598
2011-01-06 2011-01-04 6.307 198,885 -5,375 0.03% 1,254,301
2011-01-05 2011-01-03 6.307 204,260 -50,528 0.04% 1,288,199
2011-01-03 2010-12-29 6.102 254,788 -53,752 0.04% 1,554,722
2010-12-29 2010-12-24 5.990 308,540 +16,125 0.05% 1,848,278
2010-12-28 2010-12-22 6.083 292,415 -10,750 0.05% 1,778,883
2010-12-23 2010-12-21 6.121 303,165 +26,876 0.05% 1,855,559
2010-12-22 2010-12-20 6.083 276,289 +26,877 0.05% 1,680,782
2010-12-21 2010-12-17 6.176 249,412 +43,002 0.04% 1,540,477
2010-12-20 2010-12-16 5.990 206,410 +21,501 0.04% 1,236,478
2010-12-17 2010-12-15 6.158 184,909 -4,300 0.03% 1,138,639
2010-12-16 2010-12-14 6.288 189,209 -72,029 0.03% 1,189,757
2010-12-15 2010-12-13 6.437 261,238 +43,002 0.04% 1,681,560
2010-12-14 2010-12-10 6.437 218,236 -5,375 0.04% 1,404,761
2010-12-13 2010-12-09 6.307 223,611 -59,128 0.04% 1,410,239
2010-12-10 2010-12-08 6.455 282,739 +66,653 0.05% 1,825,220
2010-12-09 2010-12-07 6.642 216,086 +41,927 0.04% 1,435,142
2010-12-07 2010-12-03 6.381 174,159 -12,900 0.03% 1,111,322
2010-12-06 2010-12-02 6.307 187,059 -3,225 0.03% 1,179,718
2010-12-03 2010-12-01 6.344 190,284 -16,126 0.03% 1,207,137
2010-12-02 2010-11-30 6.251 206,410 -94,605 0.04% 1,290,238
2010-12-01 2010-11-29 6.121 301,015 +78,479 0.05% 1,842,400
2010-11-24 2010-11-22 5.860 222,536 -32,252 0.04% 1,304,100
2010-11-23 2010-11-19 5.618 254,788 +10,751 0.04% 1,431,482
2010-11-22 2010-11-18 5.953 244,037 -26,876 0.04% 1,452,799
2010-11-19 2010-11-17 5.730 270,913 +6,450 0.05% 1,552,317
2010-11-18 2010-11-16 6.028 264,463 +32,251 0.05% 1,594,079
2010-11-16 2010-11-12 6.493 232,212 +5,376 0.04% 1,507,683
2010-11-12 2010-11-10 6.790 226,836 -43,002 0.04% 1,540,298
2010-11-11 2010-11-09 6.976 269,838 -21,501 0.05% 1,882,497
2010-11-10 2010-11-08 6.883 291,339 -5,376 0.05% 2,005,397
2010-11-09 2010-11-05 6.549 296,715 -118,256 0.05% 1,943,042
2010-11-08 2010-11-04 6.660 414,971 +113,956 0.07% 2,763,762
2010-11-05 2010-11-03 6.437 301,015 -2,150 0.05% 1,937,600
2010-11-04 2010-11-02 6.307 303,165 -21,501 0.05% 1,911,959
2010-11-03 2010-11-01 6.493 324,666 +5,375 0.06% 2,107,959
2010-11-02 2010-10-29 6.474 319,291 -32,251 0.05% 2,067,121
2010-11-01 2010-10-28 6.418 351,542 -32,252 0.06% 2,256,297
2010-10-29 2010-10-27 6.493 383,794 +48,377 0.07% 2,491,859
2010-10-28 2010-10-26 6.828 335,417 +102,130 0.06% 2,290,082
2010-10-27 2010-10-25 6.511 233,287 +18,276 0.04% 1,519,003
2010-10-26 2010-10-22 6.083 215,011 -2,150 0.04% 1,308,002
2010-10-25 2010-10-21 6.176 217,161 -59,128 0.04% 1,341,281
2010-10-22 2010-10-20 6.288 276,289 -43,002 0.05% 1,737,322
2010-10-21 2010-10-19 6.400 319,291 -18,276 0.05% 2,043,361
2010-10-20 2010-10-18 6.307 337,567 -107,505 0.06% 2,128,921
2010-10-19 2010-10-15 6.325 445,072 +209,635 0.08% 2,815,199
2010-10-18 2010-10-14 6.195 235,437 +21,501 0.04% 1,458,542
2010-10-15 2010-10-13 6.121 213,936 -5,375 0.04% 1,309,422
2010-10-14 2010-10-12 5.953 219,311 -25,801 0.04% 1,305,601
2010-10-13 2010-10-11 5.935 245,112 -6,451 0.04% 1,454,639
2010-10-12 2010-10-08 5.879 251,563 +27,952 0.04% 1,478,883
2010-10-11 2010-10-07 6.009 223,611 +52,677 0.04% 1,343,679
2010-10-08 2010-10-06 6.065 170,934 -53,752 0.03% 1,036,683
2010-10-07 2010-10-05 5.749 224,686 +21,501 0.04% 1,291,619
2010-10-06 2010-10-04 5.767 203,185 -53,753 0.03% 1,171,799
2010-10-05 2010-09-30 5.637 256,938 +43,002 0.04% 1,448,341
2010-10-04 2010-09-29 5.730 213,936 +7,526 0.04% 1,225,842
2010-09-30 2010-09-28 5.711 206,410 -9,676 0.04% 1,178,878
2010-09-29 2010-09-27 5.860 216,086 -25,801 0.04% 1,266,301
2010-09-28 2010-09-24 5.842 241,887 -4,300 0.04% 1,413,000
2010-09-27 2010-09-22 5.804 246,187 +4,300 0.04% 1,428,959
2010-09-24 2010-09-21 5.823 241,887 -1,075 0.04% 1,408,500
2010-09-22 2010-09-20 5.953 242,962 +31,176 0.04% 1,446,399
2010-09-21 2010-09-17 5.804 211,786 +43,003 0.04% 1,229,283
2010-09-17 2010-09-15 5.656 168,783 -97,830 0.03% 954,558
2010-09-16 2010-09-14 5.674 266,613 -10,751 0.05% 1,512,798
2010-09-15 2010-09-13 5.711 277,364 +26,877 0.05% 1,584,121
2010-09-14 2010-09-10 5.674 250,487 +76,328 0.04% 1,421,297
2010-09-13 2010-09-09 5.674 174,159 -5,375 0.03% 988,202
2010-09-10 2010-09-08 5.730 179,534 +16,126 0.03% 1,028,720
2010-09-09 2010-09-07 5.693 163,408 +10,750 0.03% 930,239
2010-09-08 2010-09-06 5.804 152,658 -59,128 0.03% 886,082
2010-09-06 2010-09-02 5.637 211,786 -3,225 0.04% 1,193,823
2010-09-02 2010-08-31 5.190 215,011 -2,150 0.04% 1,116,002
2010-09-01 2010-08-30 5.153 217,161 +5,375 0.04% 1,119,081
2010-08-31 2010-08-27 5.283 211,786 -88,154 0.04% 1,118,962
2010-08-27 2010-08-25 5.507 299,940 -304,240 0.05% 1,651,680
2010-08-26 2010-08-24 5.581 604,180 -340,792 0.10% 3,372,000
2010-08-25 2010-08-23 5.711 944,972 -5,375 0.16% 5,397,060
2010-08-24 2010-08-20 6.028 950,347 +16,126 0.16% 5,728,318
2010-08-20 2010-08-18 6.028 934,221 -81,705 0.16% 5,631,117
2010-08-19 2010-08-17 6.139 1,015,926 -86,004 0.17% 6,237,003
2010-08-18 2010-08-16 6.065 1,101,930 +51,603 0.19% 6,683,001
2010-08-17 2010-08-13 6.028 1,050,327 -30,102 0.18% 6,330,958
2010-08-16 2010-08-12 6.065 1,080,429 +48,378 0.19% 6,552,601
2010-08-13 2010-08-11 6.176 1,032,051 +75,253 0.18% 6,374,398
2010-08-12 2010-08-10 6.176 956,798 +173,084 0.16% 5,909,602
2010-08-11 2010-08-09 6.325 783,714 -65,578 0.13% 4,957,200
2010-08-10 2010-08-06 6.121 849,292 -585,904 0.15% 5,198,198
2010-08-09 2010-08-05 6.269 1,435,196 +1,298,664 0.25% 8,997,897
2010-08-05 2010-08-03 5.600 136,532 -16,126 0.02% 764,541
2010-08-04 2010-08-02 5.637 152,658 +16,126 0.03% 860,522
2010-08-02 2010-07-29 5.693 136,532 +10,751 0.02% 777,241
2010-07-30 2010-07-28 5.507 125,781 -5,376 0.02% 692,639
2010-07-28 2010-07-26 5.469 131,157 -26,876 0.02% 717,363
2010-07-27 2010-07-23 5.507 158,033 -31,176 0.03% 870,241
2010-07-26 2010-07-22 5.451 189,209 +43,002 0.03% 1,031,358
2010-07-23 2010-07-21 5.469 146,207 -10,751 0.03% 799,678
2010-07-21 2010-07-19 5.116 156,958 -3,225 0.03% 803,001
2010-07-19 2010-07-15 5.209 160,183 +10,751 0.03% 834,400
2010-07-13 2010-07-09 5.414 149,432 -3,226 0.03% 808,978
2010-07-09 2010-07-07 5.209 152,658 -19,351 0.03% 795,202
2010-07-08 2010-07-06 5.432 172,009 -8,600 0.03% 934,402
2010-07-07 2010-07-05 5.116 180,609 +10,751 0.03% 924,000
2010-07-06 2010-07-02 5.060 169,858 +21,501 0.03% 859,518
2010-07-02 2010-06-29 5.153 148,357 +1,075 0.03% 764,518
2010-06-30 2010-06-28 5.172 147,282 +7,525 0.03% 761,718
2010-06-28 2010-06-24 5.563 139,757 -48,377 0.02% 777,400
2010-06-25 2010-06-23 5.656 188,134 +3,225 0.03% 1,063,998
2010-06-24 2010-06-22 5.842 184,909 -13,976 0.03% 1,080,159
2010-06-23 2010-06-21 5.916 198,885 -62,353 0.03% 1,176,601
2010-06-22 2010-06-18 5.786 261,238 -5,375 0.04% 1,511,460
2010-06-21 2010-06-17 5.972 266,613 +5,375 0.05% 1,592,158
2010-06-18 2010-06-15 5.916 261,238 +91,380 0.04% 1,545,480
2010-06-17 2010-06-14 5.730 169,858 +11,825 0.03% 973,277
2010-06-15 2010-06-11 5.563 158,033 -7,525 0.03% 879,061
2010-06-14 2010-06-10 5.618 165,558 +4,300 0.03% 930,159
2010-06-11 2010-06-09 5.804 161,258 +32,252 0.03% 936,000
2010-06-10 2010-06-08 7.162 129,006 -36,552 0.02% 923,997
2010-06-09 2010-06-07 7.776 165,558 +22,576 0.03% 1,287,438
2010-06-08 2010-06-04 8.055 142,982 -1,075 0.02% 1,151,779
2010-06-07 2010-06-03 7.907 144,057 -10,751 0.02% 1,138,999
2010-06-04 2010-06-02 7.814 154,808 -182,759 0.03% 1,209,602
2010-06-03 2010-06-01 7.758 337,567 +69,879 0.06% 2,618,762
2010-06-02 2010-05-31 8.093 267,688 +34,401 0.05% 2,166,297
2010-06-01 2010-05-28 7.758 233,287 -45,152 0.04% 1,809,783
2010-05-31 2010-05-27 7.479 278,439 +118,256 0.05% 2,082,361
2010-05-28 2010-05-26 7.125 160,183 +16,126 0.03% 1,141,340
2010-05-27 2010-05-25 7.144 144,057 -10,751 0.02% 1,029,119
2010-05-26 2010-05-24 7.441 154,808 -127,931 0.03% 1,152,002
2010-05-25 2010-05-20 7.032 282,739 +101,055 0.05% 1,988,280
2010-05-24 2010-05-19 7.479 181,684 -16,126 0.03% 1,358,760
2010-05-19 2010-05-17 8.093 197,810 -8,600 0.03% 1,600,801
2010-05-17 2010-05-13 8.930 206,410 +87,079 0.04% 1,843,198
2010-05-14 2010-05-12 8.390 119,331 -49,452 0.02% 1,001,221
2010-05-13 2010-05-11 8.632 168,783 -37,627 0.03% 1,456,957
2010-05-12 2010-05-10 9.023 206,410 +59,128 0.04% 1,862,398
2010-05-11 2010-05-07 8.576 147,282 +26,876 0.03% 1,263,137
2010-05-10 2010-05-06 8.948 120,406 -47,302 0.02% 1,077,440
2010-05-07 2010-05-05 9.023 167,708 -231,137 0.03% 1,513,197
2010-05-06 2010-05-04 9.116 398,845 -640,732 0.07% 3,635,801
2010-05-05 2010-05-03 9.320 1,039,577 +89,230 0.18% 9,689,342
2010-05-04 2010-04-30 9.469 950,347 +106,430 0.16% 8,999,117
2010-05-03 2010-04-29 9.283 843,917 -411,745 0.14% 7,834,300
2010-04-30 2010-04-28 10.082 1,255,662 -9,676 0.22% 12,659,894
2010-04-29 2010-04-27 10.347 1,265,338 +878,365 0.22% 13,092,542
2010-04-28 2010-04-26 9.742 386,973 +39,120 0.07% 3,769,797
2010-04-27 2010-04-23 9.590 347,853 +121,590 0.06% 3,336,060
2010-04-26 2010-04-22 9.704 226,263 -134,278 0.04% 2,195,639
2010-04-23 2010-04-21 9.553 360,541 -248,466 0.06% 3,444,103
2010-04-22 2010-04-20 9.761 609,007 +408,119 0.11% 5,944,319
2010-04-21 2010-04-19 9.174 200,888 +2,115 0.04% 1,843,002
2010-04-20 2010-04-16 9.420 198,773 +5,286 0.03% 1,872,479
2010-04-19 2010-04-15 9.174 193,487 -85,641 0.03% 1,775,103
2010-04-16 2010-04-14 9.382 279,128 +118,418 0.05% 2,618,878
2010-04-15 2010-04-13 9.628 160,710 -39,120 0.03% 1,547,358
2010-04-14 2010-04-12 10.139 199,830 -3,172 0.03% 2,026,075
2010-04-13 2010-04-09 10.177 203,002 -241,066 0.04% 2,065,916
2010-04-12 2010-04-08 10.158 444,068 +93,043 0.08% 4,510,803
2010-04-09 2010-04-07 10.215 351,025 -25,375 0.06% 3,585,601
2010-04-08 2010-04-01 9.723 376,400 -40,178 0.07% 3,659,678
2010-04-07 2010-03-31 9.061 416,578 +39,120 0.07% 3,774,522
2010-04-01 2010-03-30 9.439 377,458 +178,685 0.07% 3,562,864
2010-03-31 2010-03-29 8.134 198,773 -42,292 0.03% 1,616,799
2010-03-30 2010-03-26 8.058 241,065 +6,344 0.04% 1,942,557
2010-03-29 2010-03-25 8.039 234,721 -28,548 0.04% 1,886,996
2010-03-26 2010-03-24 7.812 263,269 +107,845 0.05% 2,056,742
2010-03-25 2010-03-23 7.302 155,424 -84,584 0.03% 1,134,842
2010-03-24 2010-03-22 7.264 240,008 +26,433 0.04% 1,743,360
2010-03-23 2010-03-19 7.396 213,575 -15,860 0.04% 1,579,637
2010-03-19 2010-03-17 7.131 229,435 -58,152 0.04% 1,636,180
2010-03-18 2010-03-16 7.056 287,587 -37,005 0.05% 2,029,122
2010-03-17 2010-03-15 7.112 324,592 -126,877 0.06% 2,308,638
2010-03-16 2010-03-12 7.169 451,469 -62,381 0.08% 3,236,661
2010-03-15 2010-03-11 7.131 513,850 +274,899 0.09% 3,664,442
2010-03-12 2010-03-10 6.961 238,951 +5,287 0.04% 1,663,362
2010-03-11 2010-03-09 6.942 233,664 -5,287 0.04% 1,622,139
2010-03-10 2010-03-08 7.018 238,951 +5,287 0.04% 1,676,922
2010-03-09 2010-03-05 6.999 233,664 -5,287 0.04% 1,635,399
2010-03-08 2010-03-04 6.867 238,951 -95,157 0.04% 1,640,762
2010-03-05 2010-03-03 7.131 334,108 +26,433 0.06% 2,382,639
2010-03-04 2010-03-02 6.942 307,675 -74,012 0.05% 2,135,937
2010-03-03 2010-03-01 6.810 381,687 +111,017 0.07% 2,599,202
2010-03-01 2010-02-25 6.394 270,670 +5,287 0.05% 1,730,561
2010-02-25 2010-02-23 6.583 265,383 -64,496 0.05% 1,746,958
2010-02-24 2010-02-22 6.469 329,879 -26,432 0.06% 2,134,081
2010-02-23 2010-02-19 6.394 356,311 -52,866 0.06% 2,278,117
2010-02-19 2010-02-17 6.413 409,177 -52,865 0.07% 2,623,862
2010-02-18 2010-02-12 6.356 462,042 +96,215 0.08% 2,936,641
2010-02-17 2010-02-11 6.431 365,827 +82,470 0.06% 2,352,799
2010-02-12 2010-02-10 5.845 283,357 -8,459 0.05% 1,656,237
2010-02-11 2010-02-09 5.637 291,816 +70,839 0.05% 1,644,961
2010-02-10 2010-02-08 5.732 220,977 +3,172 0.04% 1,266,543
2010-02-09 2010-02-05 5.996 217,805 -10,573 0.04% 1,306,042
2010-02-05 2010-02-03 6.356 228,378 -2,114 0.04% 1,451,522
2010-02-04 2010-02-02 6.261 230,492 -8,459 0.04% 1,443,158
2010-02-02 2010-01-29 5.580 238,951 -5,286 0.04% 1,333,402
2010-01-29 2010-01-27 5.788 244,237 -5,287 0.04% 1,413,719
2010-01-28 2010-01-26 5.921 249,524 +5,287 0.04% 1,477,361
2010-01-26 2010-01-22 6.242 244,237 +10,573 0.04% 1,524,599
2010-01-22 2010-01-20 6.791 233,664 -4,229 0.04% 1,586,779
2010-01-21 2010-01-19 6.923 237,893 +3,172 0.04% 1,646,997
2010-01-20 2010-01-18 7.056 234,721 +5,286 0.04% 1,656,117
2010-01-18 2010-01-14 7.150 229,435 -84,584 0.04% 1,640,520
2010-01-15 2010-01-13 7.112 314,019 +61,323 0.05% 2,233,438
2010-01-13 2010-01-11 6.640 252,696 -5,286 0.04% 1,677,782
2010-01-12 2010-01-08 6.394 257,982 -5,287 0.05% 1,649,439
2010-01-11 2010-01-07 6.394 263,269 +5,287 0.05% 1,683,242
2010-01-08 2010-01-06 6.829 257,982 -1,057 0.05% 1,761,679
2010-01-07 2010-01-05 6.867 259,039 -12,688 0.05% 1,778,697
2010-01-06 2010-01-04 6.715 271,727 +21,146 0.05% 1,824,699
2010-01-05 2009-12-31 6.791 250,581 +5,286 0.04% 1,701,660
2010-01-04 2009-12-29 6.337 245,295 +3,172 0.04% 1,554,403
2009-12-30 2009-12-28 6.337 242,123 -71,896 0.04% 1,534,302
2009-12-29 2009-12-24 5.959 314,019 -84,585 0.05% 1,871,098
2009-12-28 2009-12-22 5.977 398,604 +61,324 0.07% 2,382,642
2009-12-23 2009-12-21 5.921 337,280 +99,387 0.06% 1,996,940
2009-12-22 2009-12-18 6.488 237,893 -200,888 0.04% 1,543,497
2009-12-21 2009-12-17 6.318 438,781 +162,825 0.08% 2,772,199
2009-12-18 2009-12-16 5.883 275,956 +11,630 0.05% 1,623,418
2009-12-17 2009-12-15 6.242 264,326 +3,172 0.05% 1,650,000
2009-12-14 2009-12-10 6.848 261,154 -31,719 0.05% 1,788,279
2009-12-11 2009-12-09 6.848 292,873 +11,630 0.05% 2,005,479
2009-12-10 2009-12-08 7.112 281,243 +26,433 0.05% 2,000,321
2009-12-09 2009-12-07 7.302 254,810 -4,229 0.04% 1,860,518
2009-12-08 2009-12-04 7.377 259,039 -80,356 0.05% 1,910,996
2009-12-07 2009-12-03 7.245 339,395 +56,038 0.06% 2,458,863
2009-12-04 2009-12-02 7.339 283,357 -49,694 0.05% 2,079,676
2009-12-03 2009-12-01 7.415 333,051 +12,688 0.06% 2,469,602
2009-12-02 2009-11-30 6.980 320,363 +42,292 0.06% 2,236,139
2009-12-01 2009-11-27 6.753 278,071 -1,057 0.05% 1,877,820
2009-11-30 2009-11-26 7.245 279,128 +11,630 0.05% 2,022,238
2009-11-27 2009-11-25 7.434 267,498 -10,573 0.05% 1,988,581
2009-11-26 2009-11-24 7.491 278,071 -205,117 0.05% 2,082,960
2009-11-25 2009-11-23 7.491 483,188 -514,907 0.08% 3,619,440
2009-11-24 2009-11-20 7.396 998,095 +15,860 0.17% 7,382,080
2009-11-23 2009-11-19 7.491 982,235 +102,558 0.17% 7,357,677
2009-11-20 2009-11-18 7.434 879,677 -1,057 0.15% 6,539,520
2009-11-19 2009-11-17 7.737 880,734 -25,376 0.15% 6,813,938
2009-11-18 2009-11-16 8.001 906,110 -169,168 0.16% 7,250,224
2009-11-17 2009-11-13 8.115 1,075,278 -71,897 0.19% 8,725,858
2009-11-16 2009-11-12 8.191 1,147,175 -159,653 0.20% 9,396,101
2009-11-13 2009-11-11 8.323 1,306,828 +435,609 0.23% 10,876,802
2009-11-12 2009-11-10 8.096 871,219 -423,978 0.15% 7,053,444
2009-11-11 2009-11-09 8.077 1,295,197 +126,876 0.23% 10,461,497
2009-11-10 2009-11-06 8.210 1,168,321 +200,888 0.20% 9,591,400
2009-11-09 2009-11-05 7.926 967,433 +119,475 0.17% 7,667,699
2009-11-06 2009-11-04 8.020 847,958 -35,948 0.15% 6,800,961
2009-11-05 2009-11-03 7.983 883,906 -173,398 0.15% 7,055,839
2009-11-04 2009-11-02 7.850 1,057,304 +123,705 0.19% 8,300,000
2009-11-03 2009-10-30 7.964 933,599 -116,304 0.16% 7,434,856
2009-11-02 2009-10-29 8.153 1,049,903 -347,853 0.18% 8,559,661
2009-10-30 2009-10-28 8.096 1,397,756 -536,053 0.24% 11,316,321
2009-10-29 2009-10-27 8.512 1,933,809 +1,620,847 0.34% 16,461,000
2009-10-28 2009-10-23 8.588 312,962 -340,452 0.05% 2,687,680
2009-10-27 2009-10-22 8.399 653,414 -128,991 0.11% 5,487,841
2009-10-23 2009-10-21 7.831 782,405 -115,246 0.14% 6,127,200
2009-10-22 2009-10-20 8.361 897,651 +495,875 0.16% 7,505,159
2009-10-21 2009-10-19 7.453 401,776 +32,777 0.07% 2,994,404
2009-10-20 2009-10-16 7.415 368,999 +67,667 0.06% 2,736,159
2009-10-19 2009-10-15 7.566 301,332 +77,184 0.05% 2,280,003
2009-10-16 2009-10-14 7.245 224,148 -24,318 0.04% 1,623,917
2009-10-15 2009-10-13 7.150 248,466 +28,547 0.05% 1,776,597
2009-10-14 2009-10-12 7.339 219,919 +86,699 0.04% 1,614,078
2009-10-13 2009-10-09 7.529 133,220 -40,178 0.03% 1,002,958
2009-10-12 2009-10-08 7.169 173,398 +78,241 0.03% 1,243,121
2009-10-09 2009-10-07 7.774 95,157 -9,516 0.02% 739,797
2009-10-08 2009-10-06 7.547 104,673 +50,750 0.02% 790,019
2009-10-07 2009-10-05 7.566 53,923 +11,631 0.01% 408,004
2009-10-06 2009-10-02 7.434 42,292 -10,573 0.01% 314,399
2009-10-05 2009-09-30 7.566 52,865 -105,731 0.01% 399,998
2009-10-02 2009-09-29 7.642 158,596 +133,221 0.03% 1,212,003
2009-09-28 2009-09-24 7.604 25,375 -89,871 0.00% 192,958
2009-09-25 2009-09-23 7.774 115,246 -11,630 0.02% 895,979
2009-09-24 2009-09-22 7.623 126,876 -24,318 0.02% 967,196
2009-09-23 2009-09-21 8.039 151,194 +76,125 0.03% 1,215,496
2009-09-22 2009-09-18 8.285 75,069 +3,172 0.01% 621,963
2009-09-21 2009-09-17 8.096 71,897 +42,292 0.01% 582,083
2009-09-18 2009-09-16 7.737 29,605 -37,005 0.01% 229,044
2009-09-17 2009-09-15 8.664 66,610 +15,859 0.01% 577,079
2009-09-16 2009-09-14 7.869 50,751 -98,329 0.01% 399,363
2009-09-15 2009-09-11 7.434 149,080 -148,022 0.03% 1,108,261
2009-09-14 2009-09-10 6.848 297,102 +111,016 0.06% 2,034,437
2009-09-11 2009-09-09 6.734 186,086 +60,267 0.04% 1,253,123
2009-09-10 2009-09-08 6.715 125,819 +72,954 0.02% 844,899
2009-09-09 2009-09-07 6.564 52,865 +4,229 0.01% 346,999
2009-09-08 2009-09-04 6.223 48,636 +12,688 0.01% 302,680
2009-09-04 2009-09-02 6.280 35,948 +1,057 0.01% 225,758
2009-08-31 2009-08-27 6.583 34,891 -5,287 0.01% 229,680
2009-08-28 2009-08-26 6.961 40,178 +5,287 0.01% 279,683
2009-08-27 2009-08-25 6.734 34,891 -52,865 0.01% 234,960
2009-08-26 2009-08-24 6.261 87,756 -2,115 0.02% 549,459
2009-08-25 2009-08-21 6.280 89,871 +52,865 0.02% 564,401
2009-08-24 2009-08-20 5.902 37,006 +5,287 0.01% 218,402
2009-08-21 2009-08-19 5.675 31,719 -42,292 0.01% 179,999
2009-08-20 2009-08-18 5.467 74,011 +37,005 0.01% 404,598
2009-08-19 2009-08-17 5.656 37,006 +10,573 0.01% 209,302
2009-08-18 2009-08-14 6.129 26,433 +10,573 0.01% 162,002
2009-08-17 2009-08-13 6.431 15,860 -10,573 0.00% 102,003
2009-08-14 2009-08-12 6.148 26,433 +10,573 0.01% 162,502
2009-08-13 2009-08-11 6.167 15,860 -16,916 0.00% 97,803
2009-08-12 2009-08-10 5.921 32,776 +9,515 0.01% 194,057
2009-08-11 2009-08-07 6.015 23,261 +7,401 0.00% 139,922
2009-08-10 2009-08-06 6.242 15,860 +12,688 0.00% 99,003
2009-08-07 2009-08-05 6.015 3,172 -10,573 0.00% 19,081
2009-08-06 2009-08-04 6.469 13,745 +10,573 0.00% 88,920
2009-08-05 2009-08-03 6.772 3,172 -4,229 0.00% 21,481
2009-08-04 2009-07-31 6.640 7,401 -5,287 0.00% 49,139
2009-08-03 2009-07-30 6.564 12,688 -10,573 0.00% 83,282
2009-07-30 2009-07-28 6.867 23,261 +4,230 0.00% 159,722
2009-07-29 2009-07-27 6.431 19,031 +2,114 0.00% 122,397
2009-07-24 2009-07-22 6.034 16,917 +3,172 0.00% 102,081
2009-07-22 2009-07-20 5.769 13,745 -15,860 0.00% 79,300
2009-07-21 2009-07-17 5.523 29,605 -15,859 0.01% 163,523
2009-07-20 2009-07-16 5.505 45,464 -121,590 0.01% 250,260
2009-07-17 2009-07-15 5.599 167,054 +121,590 0.03% 935,360
2009-07-16 2009-07-14 5.296 45,464 -518,079 0.01% 240,800
2009-07-15 2009-07-13 4.937 563,543 -89,871 0.11% 2,782,260
2009-07-14 2009-07-10 4.824 653,414 +83,527 0.12% 3,151,801
2009-07-13 2009-07-09 4.805 569,887 -177,627 0.11% 2,738,121
2009-07-10 2009-07-08 4.786 747,514 -31,719 0.14% 3,577,420
2009-07-09 2009-07-07 4.937 779,233 +669,273 0.15% 3,847,140
2009-07-08 2009-07-06 4.729 109,960 +8,459 0.02% 520,002
2009-07-06 2009-07-02 4.275 101,501 -10,573 0.02% 433,919
2009-07-03 2009-06-30 4.426 112,074 -83,527 0.02% 496,079
2009-07-02 2009-06-29 4.445 195,601 +46,521 0.04% 869,499
2009-06-30 2009-06-26 4.389 149,080 -88,813 0.03% 654,241
2009-06-29 2009-06-25 4.464 237,893 +133,220 0.04% 1,061,998
2009-06-25 2009-06-23 4.199 104,673 -183,971 0.02% 439,560
2009-06-24 2009-06-22 4.294 288,644 +25,375 0.05% 1,239,420
2009-06-23 2009-06-19 4.218 263,269 -26,432 0.05% 1,110,541
2009-06-22 2009-06-18 4.143 289,701 +158,595 0.05% 1,200,119
2009-06-19 2009-06-17 4.105 131,106 -71,896 0.02% 538,161
2009-06-18 2009-06-16 4.313 203,002 +63,438 0.04% 875,518
2009-06-17 2009-06-15 4.616 139,564 -6,344 0.03% 644,159
2009-06-16 2009-06-12 4.805 145,908 -259,039 0.03% 701,040
2009-06-15 2009-06-11 4.672 404,947 +187,142 0.08% 1,892,018
2009-06-12 2009-06-10 4.597 217,805 -31,719 0.04% 1,001,162
2009-06-11 2009-06-09 4.559 249,524 +116,304 0.05% 1,137,521
2009-06-10 2009-06-08 4.956 133,220 -23,261 0.03% 660,238
2009-06-09 2009-06-05 5.145 156,481 -414,463 0.03% 805,120
2009-06-08 2009-06-04 5.221 570,944 +443,010 0.11% 2,980,799
2009-06-05 2009-06-03 4.540 127,934 -102,558 0.02% 580,801
2009-06-04 2009-06-02 4.351 230,492 +104,673 0.04% 1,002,799
2009-06-03 2009-06-01 4.521 125,819 +66,610 0.02% 568,819
2009-06-02 2009-05-29 4.313 59,209 +25,375 0.01% 255,360
2009-06-01 2009-05-27 4.445 33,834 +10,573 0.01% 150,401
2009-05-29 2009-05-26 4.426 23,261 -736,941 0.00% 102,961
2009-05-27 2009-05-25 4.559 760,202 -52,865 0.14% 3,465,582
2009-05-26 2009-05-22 3.953 813,067 +636,497 0.15% 3,214,421
2009-05-25 2009-05-21 3.651 176,570 -118,418 0.03% 644,621
2009-05-22 2009-05-20 3.575 294,988 +176,570 0.06% 1,054,621
2009-05-21 2009-05-19 3.878 118,418 -203,002 0.02% 459,200
2009-05-20 2009-05-18 3.745 321,420 -71,897 0.06% 1,203,838
2009-05-19 2009-05-15 3.386 393,317 +101,501 0.07% 1,331,760
2009-05-18 2009-05-14 3.121 291,816 +63,438 0.06% 910,800
2009-05-15 2009-05-13 3.178 228,378 +220,977 0.04% 725,761
2009-05-13 2009-05-11 3.140 7,401 -1,057 0.00% 23,240
2009-04-29 2009-04-27 2.831 8,458 +488 0.00% 23,942
2009-04-27 2009-04-23 2.891 7,970 -6,973 0.00% 23,041
2009-04-24 2009-04-22 2.811 14,943 +1,992 0.00% 41,999
2009-04-22 2009-04-20 2.931 12,951 +4,981 0.00% 37,961
2009-01-05 2008-12-31 1.887 7,970 -996 0.00% 15,041
2008-10-29 2008-10-27 1.546 8,966 -996 0.00% 13,860
2008-05-27 2008-05-23 3.072 9,962 -2,989 0.00% 30,600
2008-05-23 2008-05-21 3.172 12,951 +996 0.00% 41,081
2008-05-14 2008-05-09 3.575 11,955 +476 0.00% 42,741
2008-05-13 2008-05-08 3.596 11,479 +2,870 0.00% 41,279
2008-02-12 2008-02-06 2.927 8,609 +956 0.00% 25,199
2008-02-11 2008-02-04 2.676 7,653 +957 0.00% 20,481
2007-12-27 2007-12-20 3.471 6,696 +956 0.00% 23,239
2007-11-21 2007-11-19 4.014 5,740 -9,566 0.00% 23,042
2007-11-06 2007-11-02 4.600 15,306 +9,566 0.00% 70,402
2007-11-01 2007-10-30 5.122 5,740 -2,869 0.00% 29,402
2007-10-23 2007-10-18 3.011 8,609 -957 0.00% 25,919
2007-09-24 2007-09-20 3.826 9,566 -957 0.00% 36,600
2007-09-20 2007-09-18 3.889 10,523 -956 0.00% 40,922
2007-08-02 2007-07-31 4.140 11,479 -957 0.00% 47,519
2007-07-30 2007-07-26 4.014 12,436 +957 0.00% 49,921
2007-07-26 2007-07-24 4.161 11,479 -957 0.00% 47,759
2007-07-18 2007-07-16 3.889 12,436 +957 0.00% 48,361
2007-07-11 2007-07-09 4.286 11,479 -10,523 0.00% 49,199
2007-07-10 2007-07-06 4.223 22,002 +957 0.00% 92,921
2007-07-09 2007-07-05 4.119 21,045 -2,870 0.00% 86,679
2007-06-26 2007-06-22 3.931 23,915 0.01% 94,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top