History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,456,000 | +0 | 0.22% | 21,612,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,456,000 | +0 | 0.22% | 23,872,320 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,456,000 | +0 | 0.22% | 22,840,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,456,000 | +12,000 | 0.22% | 22,840,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,444,000 | +14,000 | 0.22% | 23,242,440 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,430,000 | +26,000 | 0.22% | 23,328,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,404,000 | -12,000 | 0.21% | 23,439,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,416,000 | -394,000 | 0.21% | 22,758,720 |
| 2025-09-30 | 2025-09-26 | 8.250 | 2,810,000 | -82,000 | 0.25% | 23,182,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 2,892,000 | -34,000 | 0.26% | 23,309,520 |
| 2025-09-26 | 2025-09-24 | 8.020 | 2,926,000 | +20,000 | 0.26% | 23,466,520 |
| 2025-09-25 | 2025-09-23 | 7.810 | 2,906,000 | +20,000 | 0.26% | 22,695,860 |
| 2025-09-24 | 2025-09-22 | 7.950 | 2,886,000 | +40,000 | 0.26% | 22,943,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 2,846,000 | -42,000 | 0.25% | 23,365,660 |
| 2025-09-22 | 2025-09-18 | 7.900 | 2,888,000 | +18,000 | 0.26% | 22,815,200 |
| 2025-09-19 | 2025-09-17 | 8.060 | 2,870,000 | -72,000 | 0.25% | 23,132,200 |
| 2025-09-18 | 2025-09-16 | 7.870 | 2,942,000 | +78,000 | 0.26% | 23,153,540 |
| 2025-09-17 | 2025-09-15 | 8.040 | 2,864,000 | +56,000 | 0.25% | 23,026,560 |
| 2025-09-16 | 2025-09-12 | 8.080 | 2,808,000 | +22,000 | 0.25% | 22,688,640 |
| 2025-09-15 | 2025-09-11 | 8.240 | 2,786,000 | +36,000 | 0.25% | 22,956,640 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,750,000 | +88,000 | 0.24% | 22,660,000 |
| 2025-09-11 | 2025-09-09 | 8.450 | 2,662,000 | +8,000 | 0.24% | 22,493,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 2,654,000 | +14,000 | 0.24% | 22,426,300 |
| 2025-09-09 | 2025-09-05 | 8.540 | 2,640,000 | -180,000 | 0.23% | 22,545,600 |
| 2025-09-08 | 2025-09-04 | 7.570 | 2,820,000 | +66,000 | 0.25% | 21,347,400 |
| 2025-09-05 | 2025-09-03 | 7.430 | 2,754,000 | +12,000 | 0.24% | 20,462,220 |
| 2025-09-04 | 2025-09-02 | 7.520 | 2,742,000 | +50,000 | 0.24% | 20,619,840 |
| 2025-09-03 | 2025-09-01 | 7.900 | 2,692,000 | +34,000 | 0.24% | 21,266,800 |
| 2025-09-02 | 2025-08-29 | 8.110 | 2,658,000 | -284,000 | 0.24% | 21,556,380 |
| 2025-09-01 | 2025-08-28 | 7.320 | 2,942,000 | -214,000 | 0.26% | 21,535,440 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,156,000 | +226,000 | 0.28% | 23,922,480 |
| 2025-08-28 | 2025-08-26 | 7.500 | 2,930,000 | -20,000 | 0.26% | 21,975,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 2,950,000 | -38,000 | 0.26% | 22,066,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 2,988,000 | +10,000 | 0.27% | 22,051,440 |
| 2025-08-25 | 2025-08-21 | 7.360 | 2,978,000 | +10,000 | 0.26% | 21,918,080 |
| 2025-08-22 | 2025-08-20 | 7.460 | 2,968,000 | +20,000 | 0.26% | 22,141,280 |
| 2025-08-21 | 2025-08-19 | 7.670 | 2,948,000 | +92,000 | 0.26% | 22,611,160 |
| 2025-08-20 | 2025-08-18 | 7.600 | 2,856,000 | -78,000 | 0.25% | 21,705,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 2,934,000 | +22,000 | 0.26% | 20,890,080 |
| 2025-08-15 | 2025-08-13 | 6.890 | 2,912,000 | +18,000 | 0.26% | 20,063,680 |
| 2025-08-14 | 2025-08-12 | 6.890 | 2,894,000 | -44,000 | 0.26% | 19,939,660 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,938,000 | -50,000 | 0.26% | 20,301,580 |
| 2025-08-12 | 2025-08-08 | 6.720 | 2,988,000 | +8,000 | 0.27% | 20,079,360 |
| 2025-08-11 | 2025-08-07 | 6.780 | 2,980,000 | -6,000 | 0.26% | 20,204,400 |
| 2025-08-08 | 2025-08-06 | 6.710 | 2,986,000 | +36,000 | 0.27% | 20,036,060 |
| 2025-08-07 | 2025-08-05 | 6.770 | 2,950,000 | -10,000 | 0.26% | 19,971,500 |
| 2025-08-06 | 2025-08-04 | 6.640 | 2,960,000 | +10,000 | 0.26% | 19,654,400 |
| 2025-08-05 | 2025-08-01 | 6.680 | 2,950,000 | +62,000 | 0.26% | 19,706,000 |
| 2025-08-04 | 2025-07-31 | 6.790 | 2,888,000 | +98,000 | 0.26% | 19,609,520 |
| 2025-08-01 | 2025-07-30 | 7.180 | 2,790,000 | -16,000 | 0.25% | 20,032,200 |
| 2025-07-31 | 2025-07-29 | 7.280 | 2,806,000 | -34,000 | 0.25% | 20,427,680 |
| 2025-07-30 | 2025-07-28 | 7.150 | 2,840,000 | -6,000 | 0.25% | 20,306,000 |
| 2025-07-29 | 2025-07-25 | 7.190 | 2,846,000 | -32,000 | 0.25% | 20,462,740 |
| 2025-07-28 | 2025-07-24 | 7.180 | 2,878,000 | -10,000 | 0.26% | 20,664,040 |
| 2025-07-25 | 2025-07-23 | 7.010 | 2,888,000 | +2,000 | 0.26% | 20,244,880 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,886,000 | -32,000 | 0.26% | 20,634,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 2,918,000 | +28,000 | 0.26% | 20,280,100 |
| 2025-07-21 | 2025-07-17 | 6.810 | 2,890,000 | -4,000 | 0.26% | 19,680,900 |
| 2025-07-18 | 2025-07-16 | 6.850 | 2,894,000 | +24,000 | 0.26% | 19,823,900 |
| 2025-07-17 | 2025-07-15 | 6.860 | 2,870,000 | -4,000 | 0.25% | 19,688,200 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,874,000 | +46,000 | 0.26% | 19,658,160 |
| 2025-07-15 | 2025-07-11 | 6.820 | 2,828,000 | -18,000 | 0.25% | 19,286,960 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,846,000 | -70,000 | 0.25% | 18,783,600 |
| 2025-07-11 | 2025-07-09 | 6.380 | 2,916,000 | +2,000 | 0.26% | 18,604,080 |
| 2025-07-10 | 2025-07-08 | 6.380 | 2,914,000 | -42,000 | 0.26% | 18,591,320 |
| 2025-07-08 | 2025-07-04 | 6.330 | 2,956,000 | +12,000 | 0.26% | 18,711,480 |
| 2025-07-07 | 2025-07-03 | 6.350 | 2,944,000 | +50,000 | 0.26% | 18,694,400 |
| 2025-07-04 | 2025-07-02 | 6.310 | 2,894,000 | +22,000 | 0.26% | 18,261,140 |
| 2025-07-03 | 2025-06-30 | 6.290 | 2,872,000 | -8,000 | 0.26% | 18,064,880 |
| 2025-07-02 | 2025-06-27 | 6.290 | 2,880,000 | -6,000 | 0.26% | 18,115,200 |
| 2025-06-30 | 2025-06-26 | 6.220 | 2,886,000 | +2,000 | 0.26% | 17,950,920 |
| 2025-06-27 | 2025-06-25 | 6.220 | 2,884,000 | -32,000 | 0.26% | 17,938,480 |
| 2025-06-26 | 2025-06-24 | 6.110 | 2,916,000 | +6,000 | 0.26% | 17,816,760 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,910,000 | +4,000 | 0.26% | 17,256,300 |
| 2025-06-24 | 2025-06-20 | 5.920 | 2,906,000 | +104,000 | 0.26% | 17,203,520 |
| 2025-06-23 | 2025-06-19 | 5.920 | 2,802,000 | -20,000 | 0.25% | 16,587,840 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,822,000 | +28,000 | 0.25% | 17,101,320 |
| 2025-06-19 | 2025-06-17 | 6.110 | 2,794,000 | +10,000 | 0.25% | 17,071,340 |
| 2025-06-18 | 2025-06-16 | 6.160 | 2,784,000 | +28,000 | 0.25% | 17,149,440 |
| 2025-06-17 | 2025-06-13 | 6.130 | 2,756,000 | +10,000 | 0.24% | 16,894,280 |
| 2025-06-16 | 2025-06-12 | 6.330 | 2,746,000 | +6,000 | 0.24% | 17,382,180 |
| 2025-06-13 | 2025-06-11 | 6.350 | 2,740,000 | +6,000 | 0.24% | 17,399,000 |
| 2025-06-12 | 2025-06-10 | 6.200 | 2,734,000 | +12,000 | 0.24% | 16,950,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 2,722,000 | -38,000 | 0.24% | 16,740,300 |
| 2025-06-09 | 2025-06-05 | 6.090 | 2,760,000 | +40,000 | 0.25% | 16,808,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 2,720,000 | -6,000 | 0.24% | 16,320,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 2,726,000 | -4,000 | 0.24% | 16,137,920 |
| 2025-06-03 | 2025-05-30 | 6.110 | 2,730,000 | +2,000 | 0.24% | 16,680,300 |
| 2025-06-02 | 2025-05-29 | 6.260 | 2,728,000 | -62,000 | 0.24% | 17,077,280 |
| 2025-05-30 | 2025-05-28 | 6.120 | 2,790,000 | +28,000 | 0.25% | 17,074,800 |
| 2025-05-29 | 2025-05-27 | 6.080 | 2,762,000 | +6,000 | 0.25% | 16,792,960 |
| 2025-05-28 | 2025-05-26 | 6.080 | 2,756,000 | +6,000 | 0.24% | 16,756,480 |
| 2025-05-27 | 2025-05-23 | 6.080 | 2,750,000 | -22,000 | 0.24% | 16,720,000 |
| 2025-05-26 | 2025-05-22 | 6.100 | 2,772,000 | +40,000 | 0.25% | 16,909,200 |
| 2025-05-22 | 2025-05-20 | 6.405 | 2,732,000 | -44,000 | 0.24% | 17,497,829 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,776,000 | +81,586 | 0.25% | 17,751,100 |
| 2025-05-20 | 2025-05-16 | 6.425 | 2,694,414 | +7,782 | 0.25% | 17,312,499 |
| 2025-05-19 | 2025-05-15 | 6.508 | 2,686,632 | +101,162 | 0.25% | 17,483,457 |
| 2025-05-16 | 2025-05-14 | 6.641 | 2,585,470 | +23,345 | 0.24% | 17,170,678 |
| 2025-05-15 | 2025-05-13 | 6.734 | 2,562,125 | +7,782 | 0.23% | 17,252,699 |
| 2025-05-14 | 2025-05-12 | 6.744 | 2,554,343 | -36,964 | 0.23% | 17,226,557 |
| 2025-05-13 | 2025-05-09 | 6.497 | 2,591,307 | +25,291 | 0.24% | 16,836,483 |
| 2025-05-12 | 2025-05-08 | 6.600 | 2,566,016 | +3,891 | 0.23% | 16,935,960 |
| 2025-05-09 | 2025-05-07 | 6.559 | 2,562,125 | +9,727 | 0.23% | 16,804,919 |
| 2025-05-08 | 2025-05-06 | 6.621 | 2,552,398 | -38,909 | 0.23% | 16,898,560 |
| 2025-05-07 | 2025-05-02 | 6.528 | 2,591,307 | -58,362 | 0.24% | 16,916,403 |
| 2025-05-06 | 2025-04-30 | 6.641 | 2,649,669 | +5,836 | 0.24% | 17,597,038 |
| 2025-05-02 | 2025-04-29 | 6.734 | 2,643,833 | +5,836 | 0.24% | 17,802,900 |
| 2025-04-30 | 2025-04-28 | 6.641 | 2,637,997 | +1,946 | 0.24% | 17,519,521 |
| 2025-04-28 | 2025-04-24 | 6.621 | 2,636,051 | -1,946 | 0.24% | 17,452,398 |
| 2025-04-25 | 2025-04-23 | 6.477 | 2,637,997 | -95,326 | 0.24% | 17,085,601 |
| 2025-04-24 | 2025-04-22 | 6.446 | 2,733,323 | +31,127 | 0.25% | 17,618,702 |
| 2025-04-23 | 2025-04-17 | 6.364 | 2,702,196 | -9,727 | 0.25% | 17,195,821 |
| 2025-04-22 | 2025-04-16 | 6.353 | 2,711,923 | +132,289 | 0.25% | 17,229,840 |
| 2025-04-17 | 2025-04-15 | 6.652 | 2,579,634 | +21,400 | 0.24% | 17,158,440 |
| 2025-04-16 | 2025-04-14 | 6.477 | 2,558,234 | -7,782 | 0.23% | 16,568,998 |
| 2025-04-15 | 2025-04-11 | 6.189 | 2,566,016 | +13,618 | 0.23% | 15,880,760 |
| 2025-04-14 | 2025-04-10 | 6.117 | 2,552,398 | +3,891 | 0.23% | 15,612,800 |
| 2025-04-11 | 2025-04-09 | 6.024 | 2,548,507 | -3,891 | 0.23% | 15,353,199 |
| 2025-04-10 | 2025-04-08 | 6.035 | 2,552,398 | -54,472 | 0.23% | 15,402,880 |
| 2025-04-09 | 2025-04-07 | 5.757 | 2,606,870 | -21,400 | 0.24% | 15,008,000 |
| 2025-04-08 | 2025-04-03 | 6.939 | 2,628,270 | +5,837 | 0.24% | 18,238,502 |
| 2025-04-07 | 2025-04-02 | 6.960 | 2,622,433 | +29,181 | 0.24% | 18,251,917 |
| 2025-04-03 | 2025-04-01 | 7.011 | 2,593,252 | +11,673 | 0.24% | 18,182,120 |
| 2025-04-02 | 2025-03-31 | 7.083 | 2,581,579 | +23,345 | 0.24% | 18,286,057 |
| 2025-04-01 | 2025-03-28 | 7.412 | 2,558,234 | +122,561 | 0.23% | 18,962,297 |
| 2025-03-31 | 2025-03-27 | 8.122 | 2,435,673 | +36,964 | 0.22% | 19,781,604 |
| 2025-03-28 | 2025-03-26 | 8.224 | 2,398,709 | -1,946 | 0.22% | 19,727,996 |
| 2025-03-27 | 2025-03-25 | 8.286 | 2,400,655 | +23,345 | 0.22% | 19,892,081 |
| 2025-03-26 | 2025-03-24 | 8.543 | 2,377,310 | -11,672 | 0.22% | 20,309,642 |
| 2025-03-25 | 2025-03-21 | 8.564 | 2,388,982 | +60,308 | 0.22% | 20,458,477 |
| 2025-03-24 | 2025-03-20 | 9.047 | 2,328,674 | -56,417 | 0.21% | 21,067,199 |
| 2025-03-21 | 2025-03-19 | 8.841 | 2,385,091 | -50,582 | 0.22% | 21,087,196 |
| 2025-03-20 | 2025-03-18 | 9.098 | 2,435,673 | -120,616 | 0.22% | 22,160,404 |
| 2025-03-19 | 2025-03-17 | 7.926 | 2,556,289 | -31,127 | 0.23% | 20,261,881 |
| 2025-03-18 | 2025-03-14 | 7.628 | 2,587,416 | -31,127 | 0.24% | 19,737,202 |
| 2025-03-17 | 2025-03-13 | 7.474 | 2,618,543 | -36,963 | 0.24% | 19,570,843 |
| 2025-03-14 | 2025-03-12 | 7.546 | 2,655,506 | +3,891 | 0.24% | 20,038,203 |
| 2025-03-13 | 2025-03-11 | 7.577 | 2,651,615 | -9,727 | 0.24% | 20,090,622 |
| 2025-03-12 | 2025-03-10 | 7.566 | 2,661,342 | +17,509 | 0.24% | 20,136,961 |
| 2025-03-11 | 2025-03-07 | 7.659 | 2,643,833 | +25,290 | 0.24% | 20,249,099 |
| 2025-03-10 | 2025-03-06 | 7.772 | 2,618,543 | +15,564 | 0.24% | 20,351,524 |
| 2025-03-07 | 2025-03-05 | 7.628 | 2,602,979 | -383,249 | 0.24% | 19,855,919 |
| 2025-03-06 | 2025-03-04 | 7.649 | 2,986,228 | -21,400 | 0.27% | 22,840,801 |
| 2025-03-05 | 2025-03-03 | 7.854 | 3,007,628 | -42,799 | 0.27% | 23,622,883 |
| 2025-03-04 | 2025-02-28 | 7.525 | 3,050,427 | +202,324 | 0.28% | 22,955,520 |
| 2025-03-03 | 2025-02-27 | 8.553 | 2,848,103 | +46,690 | 0.26% | 24,360,962 |
| 2025-02-27 | 2025-02-25 | 8.276 | 2,801,413 | +3,891 | 0.26% | 23,184,004 |
| 2025-02-26 | 2025-02-24 | 8.266 | 2,797,522 | +99,217 | 0.26% | 23,123,043 |
| 2025-02-25 | 2025-02-21 | 8.533 | 2,698,305 | -114,780 | 0.25% | 23,024,200 |
| 2025-02-24 | 2025-02-20 | 8.070 | 2,813,085 | -9,727 | 0.26% | 22,702,199 |
| 2025-02-21 | 2025-02-19 | 8.183 | 2,822,812 | +52,526 | 0.26% | 23,099,918 |
| 2025-02-20 | 2025-02-18 | 8.327 | 2,770,286 | +326,832 | 0.25% | 23,068,802 |
| 2025-02-19 | 2025-02-17 | 8.142 | 2,443,454 | +33,072 | 0.22% | 19,895,038 |
| 2025-02-18 | 2025-02-14 | 8.183 | 2,410,382 | -33,072 | 0.22% | 19,724,880 |
| 2025-02-17 | 2025-02-13 | 7.967 | 2,443,454 | +64,199 | 0.22% | 19,467,998 |
| 2025-02-13 | 2025-02-11 | 7.926 | 2,379,255 | +3,891 | 0.22% | 18,858,658 |
| 2025-02-12 | 2025-02-10 | 8.194 | 2,375,364 | -33,073 | 0.22% | 19,462,737 |
| 2025-02-11 | 2025-02-07 | 7.947 | 2,408,437 | +1,946 | 0.22% | 19,139,483 |
| 2025-02-10 | 2025-02-06 | 7.875 | 2,406,491 | +3,891 | 0.22% | 18,950,839 |
| 2025-02-07 | 2025-02-05 | 7.731 | 2,402,600 | -3,891 | 0.22% | 18,574,398 |
| 2025-02-04 | 2025-01-28 | 7.690 | 2,406,491 | +7,782 | 0.22% | 18,505,519 |
| 2025-01-24 | 2025-01-22 | 7.752 | 2,398,709 | -1,946 | 0.22% | 18,593,636 |
| 2025-01-23 | 2025-01-21 | 8.009 | 2,400,655 | +11,673 | 0.22% | 19,225,721 |
| 2025-01-22 | 2025-01-20 | 8.132 | 2,388,982 | +25,290 | 0.22% | 19,426,957 |
| 2025-01-21 | 2025-01-17 | 8.163 | 2,363,692 | -36,963 | 0.22% | 19,294,202 |
| 2025-01-20 | 2025-01-16 | 7.752 | 2,400,655 | +15,564 | 0.22% | 18,608,721 |
| 2025-01-17 | 2025-01-15 | 7.669 | 2,385,091 | +29,181 | 0.22% | 18,291,916 |
| 2025-01-16 | 2025-01-14 | 7.690 | 2,355,910 | -35,018 | 0.22% | 18,116,559 |
| 2025-01-15 | 2025-01-13 | 7.597 | 2,390,928 | +1,946 | 0.22% | 18,164,622 |
| 2025-01-14 | 2025-01-10 | 7.680 | 2,388,982 | +9,727 | 0.22% | 18,346,317 |
| 2025-01-13 | 2025-01-09 | 7.772 | 2,379,255 | +5,836 | 0.22% | 18,491,758 |
| 2025-01-10 | 2025-01-08 | 7.659 | 2,373,419 | +19,454 | 0.22% | 18,178,000 |
| 2025-01-08 | 2025-01-06 | 7.998 | 2,353,965 | +29,182 | 0.21% | 18,827,603 |
| 2025-01-07 | 2025-01-03 | 8.194 | 2,324,783 | -5,837 | 0.21% | 19,048,297 |
| 2025-01-06 | 2025-01-02 | 8.440 | 2,330,620 | +23,346 | 0.21% | 19,671,164 |
| 2025-01-03 | 2024-12-31 | 8.471 | 2,307,274 | +27,235 | 0.21% | 19,545,276 |
| 2025-01-02 | 2024-12-27 | 8.882 | 2,280,039 | -48,635 | 0.21% | 20,252,164 |
| 2024-12-30 | 2024-12-24 | 9.047 | 2,328,674 | -29,182 | 0.21% | 21,067,199 |
| 2024-12-27 | 2024-12-20 | 8.368 | 2,357,856 | -1,945 | 0.22% | 19,731,364 |
| 2024-12-20 | 2024-12-18 | 8.132 | 2,359,801 | -9,727 | 0.22% | 19,189,660 |
| 2024-12-19 | 2024-12-17 | 8.029 | 2,369,528 | -9,727 | 0.22% | 19,025,159 |
| 2024-12-18 | 2024-12-16 | 8.307 | 2,379,255 | -25,291 | 0.22% | 19,763,678 |
| 2024-12-17 | 2024-12-13 | 7.854 | 2,404,546 | +15,564 | 0.22% | 18,886,082 |
| 2024-12-16 | 2024-12-12 | 8.255 | 2,388,982 | -54,472 | 0.22% | 19,721,677 |
| 2024-12-13 | 2024-12-11 | 7.752 | 2,443,454 | -50,581 | 0.22% | 18,940,478 |
| 2024-12-12 | 2024-12-10 | 7.423 | 2,494,035 | -3,891 | 0.23% | 18,512,078 |
| 2024-12-10 | 2024-12-06 | 7.237 | 2,497,926 | -3,891 | 0.23% | 18,078,719 |
| 2024-12-09 | 2024-12-05 | 7.104 | 2,501,817 | +9,727 | 0.23% | 17,772,520 |
| 2024-12-05 | 2024-12-03 | 7.227 | 2,492,090 | +1,946 | 0.23% | 18,010,861 |
| 2024-11-29 | 2024-11-27 | 6.837 | 2,490,144 | +1,945 | 0.23% | 17,023,997 |
| 2024-11-28 | 2024-11-26 | 6.734 | 2,488,199 | +1,945 | 0.23% | 16,754,900 |
| 2024-11-27 | 2024-11-25 | 6.826 | 2,486,254 | -19,454 | 0.23% | 16,971,843 |
| 2024-11-26 | 2024-11-22 | 6.621 | 2,505,708 | -1,945 | 0.23% | 16,589,441 |
| 2024-11-20 | 2024-11-18 | 6.703 | 2,507,653 | -9,727 | 0.23% | 16,808,558 |
| 2024-11-19 | 2024-11-15 | 6.682 | 2,517,380 | +9,727 | 0.23% | 16,821,997 |
| 2024-11-18 | 2024-11-14 | 6.590 | 2,507,653 | -5,837 | 0.23% | 16,524,978 |
| 2024-11-14 | 2024-11-12 | 6.785 | 2,513,490 | -5,836 | 0.23% | 17,054,403 |
| 2024-11-13 | 2024-11-11 | 6.878 | 2,519,326 | -15,563 | 0.23% | 17,327,101 |
| 2024-11-12 | 2024-11-08 | 6.898 | 2,534,889 | -1,946 | 0.23% | 17,486,258 |
| 2024-11-11 | 2024-11-07 | 6.960 | 2,536,835 | +3,891 | 0.23% | 17,656,162 |
| 2024-11-08 | 2024-11-06 | 6.826 | 2,532,944 | +7,782 | 0.23% | 17,290,561 |
| 2024-11-07 | 2024-11-05 | 6.723 | 2,525,162 | +3,891 | 0.23% | 16,977,839 |
| 2024-11-05 | 2024-11-01 | 6.559 | 2,521,271 | -81,708 | 0.23% | 16,536,958 |
| 2024-11-04 | 2024-10-31 | 6.497 | 2,602,979 | -9,727 | 0.24% | 16,912,319 |
| 2024-11-01 | 2024-10-30 | 6.641 | 2,612,706 | +155,634 | 0.24% | 17,351,558 |
| 2024-10-31 | 2024-10-29 | 7.423 | 2,457,072 | +9,727 | 0.22% | 18,237,718 |
| 2024-10-29 | 2024-10-25 | 7.649 | 2,447,345 | +1,945 | 0.22% | 18,719,039 |
| 2024-10-25 | 2024-10-23 | 7.577 | 2,445,400 | +173,143 | 0.22% | 18,528,182 |
| 2024-10-24 | 2024-10-22 | 7.587 | 2,272,257 | -9,727 | 0.21% | 17,239,681 |
| 2024-10-23 | 2024-10-21 | 7.464 | 2,281,984 | -3,891 | 0.21% | 17,031,960 |
| 2024-10-22 | 2024-10-18 | 7.566 | 2,285,875 | +3,891 | 0.21% | 17,296,002 |
| 2024-10-21 | 2024-10-17 | 7.402 | 2,281,984 | +3,891 | 0.21% | 16,891,200 |
| 2024-10-17 | 2024-10-15 | 7.638 | 2,278,093 | +15,563 | 0.21% | 17,401,059 |
| 2024-10-15 | 2024-10-10 | 8.296 | 2,262,530 | -36,963 | 0.21% | 18,770,823 |
| 2024-10-14 | 2024-10-09 | 8.080 | 2,299,493 | -50,581 | 0.21% | 18,581,042 |
| 2024-10-10 | 2024-10-08 | 8.666 | 2,350,074 | -44,745 | 0.21% | 20,366,881 |
| 2024-10-09 | 2024-10-07 | 9.386 | 2,394,819 | -25,290 | 0.22% | 22,478,064 |
| 2024-10-08 | 2024-10-04 | 8.687 | 2,420,109 | -11,673 | 0.22% | 21,023,599 |
| 2024-10-07 | 2024-10-03 | 8.204 | 2,431,782 | +27,236 | 0.22% | 19,950,002 |
| 2024-10-04 | 2024-10-02 | 8.749 | 2,404,546 | -13,618 | 0.22% | 21,036,722 |
| 2024-10-03 | 2024-09-30 | 8.142 | 2,418,164 | +25,291 | 0.22% | 19,689,122 |
| 2024-10-02 | 2024-09-27 | 7.628 | 2,392,873 | -19,454 | 0.22% | 18,253,199 |
| 2024-09-30 | 2024-09-26 | 7.464 | 2,412,327 | -35,018 | 0.22% | 18,004,797 |
| 2024-09-27 | 2024-09-25 | 7.186 | 2,447,345 | +9,727 | 0.22% | 17,586,839 |
| 2024-09-26 | 2024-09-24 | 7.423 | 2,437,618 | -5,836 | 0.22% | 18,093,320 |
| 2024-09-25 | 2024-09-23 | 7.371 | 2,443,454 | -1,946 | 0.22% | 18,011,038 |
| 2024-09-24 | 2024-09-20 | 7.371 | 2,445,400 | +56,418 | 0.22% | 18,025,382 |
| 2024-09-23 | 2024-09-19 | 7.052 | 2,388,982 | -110,890 | 0.22% | 16,848,158 |
| 2024-09-20 | 2024-09-17 | 6.682 | 2,499,872 | +95,326 | 0.23% | 16,705,003 |
| 2024-09-19 | 2024-09-16 | 6.806 | 2,404,546 | +19,455 | 0.22% | 16,364,642 |
| 2024-09-17 | 2024-09-13 | 6.898 | 2,385,091 | -1,946 | 0.22% | 16,452,917 |
| 2024-09-13 | 2024-09-11 | 6.765 | 2,387,037 | +29,181 | 0.22% | 16,147,321 |
| 2024-09-12 | 2024-09-10 | 6.991 | 2,357,856 | -153,688 | 0.22% | 16,483,203 |
| 2024-09-11 | 2024-09-09 | 7.258 | 2,511,544 | +15,563 | 0.23% | 18,228,919 |
| 2024-09-10 | 2024-09-05 | 7.135 | 2,495,981 | -13,618 | 0.23% | 17,808,042 |
| 2024-09-09 | 2024-09-04 | 7.135 | 2,509,599 | +1,946 | 0.23% | 17,905,202 |
| 2024-09-05 | 2024-09-03 | 7.022 | 2,507,653 | -114,780 | 0.23% | 17,607,738 |
| 2024-09-04 | 2024-09-02 | 6.538 | 2,622,433 | -247,069 | 0.24% | 17,146,557 |
| 2024-09-03 | 2024-08-30 | 5.726 | 2,869,502 | +21,399 | 0.26% | 16,431,498 |
| 2024-09-02 | 2024-08-29 | 5.644 | 2,848,103 | -60,308 | 0.26% | 16,074,722 |
| 2024-08-30 | 2024-08-28 | 5.336 | 2,908,411 | -1,945 | 0.27% | 15,518,100 |
| 2024-08-29 | 2024-08-27 | 5.438 | 2,910,356 | -1,946 | 0.27% | 15,827,678 |
| 2024-08-28 | 2024-08-26 | 5.346 | 2,912,302 | -9,727 | 0.27% | 15,568,801 |
| 2024-08-27 | 2024-08-23 | 5.274 | 2,922,029 | +5,836 | 0.27% | 15,410,521 |
| 2024-08-23 | 2024-08-21 | 5.366 | 2,916,193 | -1,945 | 0.27% | 15,649,562 |
| 2024-08-20 | 2024-08-16 | 5.294 | 2,918,138 | -5,836 | 0.27% | 15,450,000 |
| 2024-08-19 | 2024-08-15 | 5.243 | 2,923,974 | +1,945 | 0.27% | 15,330,598 |
| 2024-08-16 | 2024-08-14 | 5.243 | 2,922,029 | +1,946 | 0.27% | 15,320,401 |
| 2024-08-15 | 2024-08-13 | 5.274 | 2,920,083 | +1,945 | 0.27% | 15,400,258 |
| 2024-08-14 | 2024-08-12 | 5.284 | 2,918,138 | +1,945 | 0.27% | 15,420,000 |
| 2024-08-13 | 2024-08-09 | 5.294 | 2,916,193 | -3,890 | 0.27% | 15,439,702 |
| 2024-08-12 | 2024-08-08 | 5.264 | 2,920,083 | +15,563 | 0.27% | 15,370,238 |
| 2024-08-09 | 2024-08-07 | 5.305 | 2,904,520 | -13,618 | 0.27% | 15,407,760 |
| 2024-08-08 | 2024-08-06 | 5.274 | 2,918,138 | +3,891 | 0.27% | 15,390,000 |
| 2024-08-07 | 2024-08-05 | 5.274 | 2,914,247 | -3,891 | 0.27% | 15,369,479 |
| 2024-08-02 | 2024-07-31 | 5.428 | 2,918,138 | -7,782 | 0.27% | 15,840,000 |
| 2024-07-30 | 2024-07-26 | 5.325 | 2,925,920 | +5,837 | 0.27% | 15,581,441 |
| 2024-07-29 | 2024-07-25 | 5.264 | 2,920,083 | +1,945 | 0.27% | 15,370,238 |
| 2024-07-26 | 2024-07-24 | 5.284 | 2,918,138 | -1,945 | 0.27% | 15,420,000 |
| 2024-07-25 | 2024-07-23 | 5.274 | 2,920,083 | +9,727 | 0.27% | 15,400,258 |
| 2024-07-24 | 2024-07-22 | 5.346 | 2,910,356 | +1,945 | 0.27% | 15,558,398 |
| 2024-07-23 | 2024-07-19 | 5.356 | 2,908,411 | +19,454 | 0.27% | 15,577,900 |
| 2024-07-22 | 2024-07-18 | 5.449 | 2,888,957 | -9,727 | 0.26% | 15,741,002 |
| 2024-07-19 | 2024-07-17 | 5.459 | 2,898,684 | +5,836 | 0.26% | 15,823,801 |
| 2024-07-17 | 2024-07-15 | 5.562 | 2,892,848 | +7,782 | 0.26% | 16,089,343 |
| 2024-07-12 | 2024-07-10 | 5.572 | 2,885,066 | -25,290 | 0.26% | 16,075,721 |
| 2024-07-11 | 2024-07-09 | 5.541 | 2,910,356 | +1,945 | 0.27% | 16,126,878 |
| 2024-07-10 | 2024-07-08 | 5.603 | 2,908,411 | -17,509 | 0.27% | 16,295,500 |
| 2024-07-09 | 2024-07-05 | 5.665 | 2,925,920 | -3,891 | 0.27% | 16,574,081 |
| 2024-07-08 | 2024-07-04 | 5.747 | 2,929,811 | -9,727 | 0.27% | 16,837,082 |
| 2024-07-05 | 2024-07-03 | 5.819 | 2,939,538 | -3,891 | 0.27% | 17,104,522 |
| 2024-07-04 | 2024-07-02 | 5.808 | 2,943,429 | -9,727 | 0.27% | 17,096,902 |
| 2024-07-03 | 2024-06-28 | 5.767 | 2,953,156 | +9,727 | 0.27% | 17,031,962 |
| 2024-07-02 | 2024-06-27 | 5.716 | 2,943,429 | -3,890 | 0.27% | 16,824,562 |
| 2024-06-28 | 2024-06-26 | 5.778 | 2,947,319 | +11,672 | 0.27% | 17,028,598 |
| 2024-06-27 | 2024-06-25 | 5.737 | 2,935,647 | -7,782 | 0.27% | 16,840,441 |
| 2024-06-25 | 2024-06-21 | 5.726 | 2,943,429 | +15,564 | 0.27% | 16,854,822 |
| 2024-06-24 | 2024-06-20 | 5.737 | 2,927,865 | -54,472 | 0.27% | 16,795,799 |
| 2024-06-21 | 2024-06-19 | 5.623 | 2,982,337 | -17,509 | 0.27% | 16,771,020 |
| 2024-06-20 | 2024-06-18 | 5.480 | 2,999,846 | -1,945 | 0.27% | 16,437,721 |
| 2024-06-19 | 2024-06-17 | 5.449 | 3,001,791 | -9,727 | 0.27% | 16,355,798 |
| 2024-06-18 | 2024-06-14 | 5.469 | 3,011,518 | +23,345 | 0.27% | 16,470,717 |
| 2024-06-17 | 2024-06-13 | 5.418 | 2,988,173 | +19,454 | 0.27% | 16,189,438 |
| 2024-06-14 | 2024-06-12 | 6.287 | 2,968,719 | +29,181 | 0.27% | 18,664,266 |
| 2024-06-13 | 2024-06-11 | 6.354 | 2,939,538 | +284,828 | 0.27% | 18,677,062 |
| 2024-06-12 | 2024-06-07 | 6.521 | 2,654,710 | +35,947 | 0.26% | 17,310,438 |
| 2024-06-11 | 2024-06-06 | 6.621 | 2,618,763 | +10,784 | 0.26% | 17,338,301 |
| 2024-06-07 | 2024-06-05 | 6.576 | 2,607,979 | +48,529 | 0.26% | 17,150,822 |
| 2024-06-05 | 2024-06-03 | 6.654 | 2,559,450 | -1,797 | 0.25% | 17,031,041 |
| 2024-06-04 | 2024-05-31 | 6.565 | 2,561,247 | +25,163 | 0.25% | 16,814,999 |
| 2024-06-03 | 2024-05-30 | 6.688 | 2,536,084 | +23,366 | 0.25% | 16,960,220 |
| 2024-05-31 | 2024-05-29 | 6.721 | 2,512,718 | -8,987 | 0.25% | 16,887,838 |
| 2024-05-30 | 2024-05-28 | 6.732 | 2,521,705 | +23,366 | 0.25% | 16,976,299 |
| 2024-05-29 | 2024-05-27 | 6.810 | 2,498,339 | +16,176 | 0.25% | 17,013,598 |
| 2024-05-28 | 2024-05-24 | 6.699 | 2,482,163 | +3,595 | 0.25% | 16,627,240 |
| 2024-05-27 | 2024-05-23 | 6.799 | 2,478,568 | +77,286 | 0.24% | 16,851,378 |
| 2024-05-24 | 2024-05-22 | 7.021 | 2,401,282 | +8,987 | 0.24% | 16,860,323 |
| 2024-05-23 | 2024-05-21 | 6.988 | 2,392,295 | +113,234 | 0.24% | 16,717,362 |
| 2024-05-22 | 2024-05-20 | 7.144 | 2,279,061 | +34,150 | 0.23% | 16,281,123 |
| 2024-05-21 | 2024-05-17 | 7.144 | 2,244,911 | +3,595 | 0.22% | 16,037,162 |
| 2024-05-20 | 2024-05-16 | 7.133 | 2,241,316 | +8,987 | 0.22% | 15,986,540 |
| 2024-05-17 | 2024-05-14 | 7.222 | 2,232,329 | +26,960 | 0.22% | 16,121,159 |
| 2024-05-14 | 2024-05-10 | 7.144 | 2,205,369 | -7,189 | 0.22% | 15,754,683 |
| 2024-05-13 | 2024-05-09 | 7.055 | 2,212,558 | -17,974 | 0.22% | 15,609,079 |
| 2024-05-10 | 2024-05-08 | 6.899 | 2,230,532 | +5,392 | 0.22% | 15,388,402 |
| 2024-05-09 | 2024-05-07 | 6.943 | 2,225,140 | -10,784 | 0.22% | 15,450,242 |
| 2024-05-08 | 2024-05-06 | 6.943 | 2,235,924 | -21,568 | 0.22% | 15,525,121 |
| 2024-05-07 | 2024-05-03 | 6.810 | 2,257,492 | +3,594 | 0.22% | 15,373,438 |
| 2024-05-06 | 2024-05-02 | 6.743 | 2,253,898 | +7,190 | 0.22% | 15,198,483 |
| 2024-05-03 | 2024-04-30 | 6.710 | 2,246,708 | +7,189 | 0.22% | 15,075,000 |
| 2024-05-02 | 2024-04-29 | 6.699 | 2,239,519 | +25,164 | 0.22% | 15,001,843 |
| 2024-04-30 | 2024-04-26 | 6.932 | 2,214,355 | +8,986 | 0.22% | 15,350,717 |
| 2024-04-29 | 2024-04-25 | 6.832 | 2,205,369 | +12,582 | 0.22% | 15,067,563 |
| 2024-04-26 | 2024-04-24 | 6.810 | 2,192,787 | +12,582 | 0.22% | 14,932,800 |
| 2024-04-25 | 2024-04-23 | 6.765 | 2,180,205 | -12,582 | 0.22% | 14,750,077 |
| 2024-04-24 | 2024-04-22 | 6.832 | 2,192,787 | -7,190 | 0.22% | 14,981,600 |
| 2024-04-22 | 2024-04-18 | 6.943 | 2,199,977 | -5,392 | 0.22% | 15,275,523 |
| 2024-04-19 | 2024-04-17 | 7.010 | 2,205,369 | +3,595 | 0.22% | 15,460,203 |
| 2024-04-17 | 2024-04-15 | 6.955 | 2,201,774 | -3,595 | 0.22% | 15,312,501 |
| 2024-04-16 | 2024-04-12 | 6.966 | 2,205,369 | -25,163 | 0.22% | 15,362,043 |
| 2024-04-15 | 2024-04-11 | 7.099 | 2,230,532 | +3,595 | 0.22% | 15,835,162 |
| 2024-04-12 | 2024-04-10 | 7.044 | 2,226,937 | +1,797 | 0.22% | 15,685,740 |
| 2024-04-11 | 2024-04-09 | 6.988 | 2,225,140 | +59,313 | 0.22% | 15,549,282 |
| 2024-04-10 | 2024-04-08 | 6.888 | 2,165,827 | +19,771 | 0.21% | 14,917,903 |
| 2024-04-09 | 2024-04-05 | 7.044 | 2,146,056 | +12,582 | 0.21% | 15,116,043 |
| 2024-04-08 | 2024-04-03 | 7.277 | 2,133,474 | +84,476 | 0.21% | 15,525,960 |
| 2024-04-05 | 2024-04-02 | 7.333 | 2,048,998 | +79,084 | 0.20% | 15,025,202 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,969,914 | -12,581 | 0.19% | 16,067,363 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,982,495 | -64,705 | 0.20% | 16,214,099 |
| 2024-03-28 | 2024-03-26 | 8.101 | 2,047,200 | -1,798 | 0.20% | 16,583,837 |
| 2024-03-27 | 2024-03-25 | 8.201 | 2,048,998 | -12,581 | 0.20% | 16,803,602 |
| 2024-03-26 | 2024-03-22 | 8.023 | 2,061,579 | -8,987 | 0.20% | 16,539,738 |
| 2024-03-25 | 2024-03-21 | 8.112 | 2,070,566 | -52,124 | 0.20% | 16,796,159 |
| 2024-03-22 | 2024-03-20 | 7.856 | 2,122,690 | +19,771 | 0.21% | 16,675,722 |
| 2024-03-20 | 2024-03-18 | 7.978 | 2,102,919 | -21,568 | 0.21% | 16,777,802 |
| 2024-03-19 | 2024-03-15 | 7.823 | 2,124,487 | +3,595 | 0.21% | 16,618,919 |
| 2024-03-18 | 2024-03-14 | 7.845 | 2,120,892 | -50,327 | 0.21% | 16,637,997 |
| 2024-03-15 | 2024-03-13 | 8.034 | 2,171,219 | -34,150 | 0.21% | 17,443,523 |
| 2024-03-14 | 2024-03-12 | 8.056 | 2,205,369 | -30,555 | 0.22% | 17,766,963 |
| 2024-03-13 | 2024-03-11 | 7.945 | 2,235,924 | +64,705 | 0.22% | 17,764,321 |
| 2024-03-12 | 2024-03-08 | 7.956 | 2,171,219 | -75,489 | 0.21% | 17,274,403 |
| 2024-03-11 | 2024-03-07 | 7.767 | 2,246,708 | -39,542 | 0.22% | 17,450,000 |
| 2024-03-08 | 2024-03-06 | 7.823 | 2,286,250 | -19,771 | 0.23% | 17,884,319 |
| 2024-03-07 | 2024-03-05 | 7.633 | 2,306,021 | +34,150 | 0.23% | 17,602,759 |
| 2024-03-06 | 2024-03-04 | 7.834 | 2,271,871 | +30,555 | 0.22% | 17,797,119 |
| 2024-03-05 | 2024-03-01 | 7.900 | 2,241,316 | +100,653 | 0.22% | 17,707,400 |
| 2024-03-04 | 2024-02-29 | 7.867 | 2,140,663 | -39,542 | 0.21% | 16,840,737 |
| 2024-03-01 | 2024-02-28 | 7.277 | 2,180,205 | +3,594 | 0.22% | 15,866,036 |
| 2024-02-29 | 2024-02-27 | 7.389 | 2,176,611 | -32,352 | 0.22% | 16,082,082 |
| 2024-02-28 | 2024-02-26 | 7.233 | 2,208,963 | +17,973 | 0.22% | 15,976,997 |
| 2024-02-27 | 2024-02-23 | 7.144 | 2,190,990 | -1,797 | 0.22% | 15,651,962 |
| 2024-02-26 | 2024-02-22 | 7.211 | 2,192,787 | +19,771 | 0.22% | 15,811,200 |
| 2024-02-23 | 2024-02-21 | 7.088 | 2,173,016 | +61,110 | 0.21% | 15,402,660 |
| 2024-02-21 | 2024-02-19 | 6.921 | 2,111,906 | -35,947 | 0.21% | 14,617,003 |
| 2024-02-20 | 2024-02-16 | 6.821 | 2,147,853 | -59,313 | 0.21% | 14,650,701 |
| 2024-02-19 | 2024-02-15 | 6.498 | 2,207,166 | +12,582 | 0.22% | 14,343,040 |
| 2024-02-15 | 2024-02-09 | 6.821 | 2,194,584 | -35,948 | 0.22% | 14,969,457 |
| 2024-02-14 | 2024-02-07 | 6.654 | 2,230,532 | +88,071 | 0.22% | 14,842,362 |
| 2024-02-08 | 2024-02-06 | 6.777 | 2,142,461 | +7,190 | 0.21% | 14,518,561 |
| 2024-02-07 | 2024-02-05 | 6.443 | 2,135,271 | -5,392 | 0.21% | 13,757,038 |
| 2024-02-02 | 2024-01-31 | 6.743 | 2,140,663 | -8,987 | 0.21% | 14,434,917 |
| 2024-01-29 | 2024-01-25 | 6.799 | 2,149,650 | -5,392 | 0.21% | 14,615,118 |
| 2024-01-26 | 2024-01-24 | 6.510 | 2,155,042 | +5,392 | 0.21% | 14,028,298 |
| 2024-01-24 | 2024-01-22 | 6.298 | 2,149,650 | +1,797 | 0.21% | 13,538,718 |
| 2024-01-23 | 2024-01-19 | 6.576 | 2,147,853 | +8,987 | 0.21% | 14,124,901 |
| 2024-01-19 | 2024-01-17 | 6.721 | 2,138,866 | -3,595 | 0.21% | 14,375,200 |
| 2024-01-15 | 2024-01-11 | 7.010 | 2,142,461 | +5,392 | 0.21% | 15,019,201 |
| 2024-01-11 | 2024-01-09 | 6.977 | 2,137,069 | -3,594 | 0.21% | 14,910,062 |
| 2024-01-10 | 2024-01-08 | 6.977 | 2,140,663 | -16,177 | 0.21% | 14,935,137 |
| 2024-01-03 | 2023-12-29 | 7.333 | 2,156,840 | +17,974 | 0.21% | 15,816,002 |
| 2024-01-02 | 2023-12-28 | 7.355 | 2,138,866 | -41,339 | 0.21% | 15,731,800 |
| 2023-12-29 | 2023-12-27 | 7.077 | 2,180,205 | -35,948 | 0.22% | 15,429,357 |
| 2023-12-28 | 2023-12-22 | 7.077 | 2,216,153 | -7,189 | 0.22% | 15,683,761 |
| 2023-12-27 | 2023-12-21 | 7.166 | 2,223,342 | -3,595 | 0.22% | 15,932,558 |
| 2023-12-22 | 2023-12-20 | 7.144 | 2,226,937 | -8,987 | 0.22% | 15,908,760 |
| 2023-12-19 | 2023-12-15 | 7.088 | 2,235,924 | +71,895 | 0.22% | 15,848,561 |
| 2023-12-18 | 2023-12-14 | 6.966 | 2,164,029 | +5,392 | 0.21% | 15,074,079 |
| 2023-12-15 | 2023-12-13 | 6.999 | 2,158,637 | +3,595 | 0.21% | 15,108,579 |
| 2023-12-07 | 2023-12-05 | 6.999 | 2,155,042 | +8,986 | 0.21% | 15,083,417 |
| 2023-12-06 | 2023-12-04 | 6.999 | 2,146,056 | -8,986 | 0.21% | 15,020,523 |
| 2023-12-05 | 2023-12-01 | 6.999 | 2,155,042 | -1,798 | 0.21% | 15,083,417 |
| 2023-12-04 | 2023-11-30 | 7.144 | 2,156,840 | +10,784 | 0.21% | 15,408,002 |
| 2023-12-01 | 2023-11-29 | 7.122 | 2,146,056 | +12,582 | 0.21% | 15,283,203 |
| 2023-11-30 | 2023-11-28 | 7.322 | 2,133,474 | +3,595 | 0.21% | 15,620,920 |
| 2023-11-29 | 2023-11-27 | 7.311 | 2,129,879 | -17,974 | 0.21% | 15,570,898 |
| 2023-11-27 | 2023-11-23 | 7.555 | 2,147,853 | +1,797 | 0.21% | 16,228,101 |
| 2023-11-24 | 2023-11-22 | 7.466 | 2,146,056 | +3,595 | 0.21% | 16,023,484 |
| 2023-11-23 | 2023-11-21 | 7.466 | 2,142,461 | +5,392 | 0.21% | 15,996,642 |
| 2023-11-22 | 2023-11-20 | 7.633 | 2,137,069 | +1,798 | 0.21% | 16,313,082 |
| 2023-11-20 | 2023-11-16 | 7.834 | 2,135,271 | -5,392 | 0.21% | 16,727,037 |
| 2023-11-17 | 2023-11-15 | 7.867 | 2,140,663 | -3,595 | 0.21% | 16,840,737 |
| 2023-11-16 | 2023-11-14 | 7.700 | 2,144,258 | -3,595 | 0.21% | 16,511,119 |
| 2023-11-15 | 2023-11-13 | 7.511 | 2,147,853 | +12,582 | 0.21% | 16,132,501 |
| 2023-11-08 | 2023-11-06 | 7.978 | 2,135,271 | -5,392 | 0.21% | 17,035,917 |
| 2023-11-06 | 2023-11-02 | 7.656 | 2,140,663 | +8,986 | 0.21% | 16,388,157 |
| 2023-10-31 | 2023-10-27 | 8.056 | 2,131,677 | -7,189 | 0.21% | 17,173,283 |
| 2023-10-30 | 2023-10-26 | 7.678 | 2,138,866 | +12,582 | 0.21% | 16,422,000 |
| 2023-10-27 | 2023-10-25 | 7.756 | 2,126,284 | +1,797 | 0.21% | 16,491,016 |
| 2023-10-20 | 2023-10-18 | 7.823 | 2,124,487 | -1,797 | 0.21% | 16,618,919 |
| 2023-10-18 | 2023-10-16 | 7.956 | 2,126,284 | +7,189 | 0.21% | 16,916,896 |
| 2023-10-16 | 2023-10-12 | 8.234 | 2,119,095 | +17,974 | 0.21% | 17,449,200 |
| 2023-10-10 | 2023-10-06 | 8.045 | 2,101,121 | -8,987 | 0.21% | 16,903,737 |
| 2023-10-09 | 2023-10-05 | 7.923 | 2,110,108 | +3,595 | 0.21% | 16,717,758 |
| 2023-10-05 | 2023-10-03 | 7.967 | 2,106,513 | +8,986 | 0.21% | 16,783,036 |
| 2023-09-27 | 2023-09-25 | 8.257 | 2,097,527 | +8,987 | 0.21% | 17,318,283 |
| 2023-09-26 | 2023-09-22 | 8.401 | 2,088,540 | -3,595 | 0.21% | 17,546,202 |
| 2023-09-22 | 2023-09-20 | 8.490 | 2,092,135 | +8,987 | 0.21% | 17,762,644 |
| 2023-09-20 | 2023-09-18 | 8.590 | 2,083,148 | -8,987 | 0.21% | 17,894,963 |
| 2023-09-18 | 2023-09-14 | 8.579 | 2,092,135 | -8,986 | 0.21% | 17,948,884 |
| 2023-09-15 | 2023-09-13 | 8.713 | 2,101,121 | +8,986 | 0.21% | 18,306,537 |
| 2023-09-14 | 2023-09-12 | 8.813 | 2,092,135 | +3,595 | 0.21% | 18,437,764 |
| 2023-09-12 | 2023-09-07 | 8.902 | 2,088,540 | -5,392 | 0.21% | 18,592,002 |
| 2023-09-11 | 2023-09-06 | 8.913 | 2,093,932 | +8,987 | 0.21% | 18,663,301 |
| 2023-09-07 | 2023-09-05 | 9.002 | 2,084,945 | -7,190 | 0.21% | 18,768,799 |
| 2023-09-06 | 2023-09-04 | 9.225 | 2,092,135 | +21,569 | 0.21% | 19,299,124 |
| 2023-09-05 | 2023-08-31 | 9.302 | 2,070,566 | -10,784 | 0.20% | 19,261,439 |
| 2023-09-04 | 2023-08-30 | 9.169 | 2,081,350 | +5,392 | 0.21% | 19,083,837 |
| 2023-08-31 | 2023-08-29 | 9.035 | 2,075,958 | -7,190 | 0.21% | 18,757,198 |
| 2023-08-30 | 2023-08-28 | 9.269 | 2,083,148 | -8,987 | 0.21% | 19,308,943 |
| 2023-08-29 | 2023-08-25 | 9.091 | 2,092,135 | +1,798 | 0.21% | 19,019,764 |
| 2023-08-28 | 2023-08-24 | 8.857 | 2,090,337 | +17,973 | 0.21% | 18,514,958 |
| 2023-08-25 | 2023-08-23 | 8.757 | 2,072,364 | -19,771 | 0.20% | 18,148,224 |
| 2023-08-23 | 2023-08-21 | 8.791 | 2,092,135 | -3,594 | 0.21% | 18,391,204 |
| 2023-08-22 | 2023-08-18 | 9.035 | 2,095,729 | -32,353 | 0.21% | 18,935,838 |
| 2023-08-17 | 2023-08-15 | 9.113 | 2,128,082 | -1,797 | 0.21% | 19,393,921 |
| 2023-08-16 | 2023-08-14 | 9.002 | 2,129,879 | -3,595 | 0.21% | 19,173,298 |
| 2023-08-15 | 2023-08-11 | 9.169 | 2,133,474 | +8,987 | 0.21% | 19,561,760 |
| 2023-08-14 | 2023-08-10 | 9.247 | 2,124,487 | +12,581 | 0.21% | 19,644,839 |
| 2023-08-11 | 2023-08-09 | 9.280 | 2,111,906 | -7,189 | 0.21% | 19,599,004 |
| 2023-08-10 | 2023-08-08 | 9.180 | 2,119,095 | -44,934 | 0.21% | 19,453,500 |
| 2023-08-07 | 2023-08-03 | 9.236 | 2,164,029 | +82,679 | 0.21% | 19,986,398 |
| 2023-08-04 | 2023-08-02 | 9.425 | 2,081,350 | -3,595 | 0.21% | 19,616,517 |
| 2023-08-02 | 2023-07-31 | 9.692 | 2,084,945 | -3,595 | 0.21% | 20,207,199 |
| 2023-08-01 | 2023-07-28 | 9.514 | 2,088,540 | +7,190 | 0.21% | 19,870,202 |
| 2023-07-31 | 2023-07-27 | 9.481 | 2,081,350 | +1,797 | 0.21% | 19,732,317 |
| 2023-07-21 | 2023-07-19 | 9.492 | 2,079,553 | +7,189 | 0.21% | 19,738,420 |
| 2023-07-20 | 2023-07-18 | 9.492 | 2,072,364 | +1,798 | 0.20% | 19,670,185 |
| 2023-07-19 | 2023-07-14 | 9.469 | 2,070,566 | -12,582 | 0.20% | 19,607,039 |
| 2023-07-18 | 2023-07-13 | 9.825 | 2,083,148 | -10,784 | 0.21% | 20,467,943 |
| 2023-07-14 | 2023-07-12 | 9.770 | 2,093,932 | +1,797 | 0.21% | 20,457,401 |
| 2023-07-13 | 2023-07-11 | 9.781 | 2,092,135 | -1,797 | 0.21% | 20,463,125 |
| 2023-07-12 | 2023-07-10 | 9.581 | 2,093,932 | +7,190 | 0.21% | 20,061,301 |
| 2023-07-11 | 2023-07-07 | 9.748 | 2,086,742 | +1,797 | 0.21% | 20,340,716 |
| 2023-07-10 | 2023-07-06 | 9.414 | 2,084,945 | -16,176 | 0.21% | 19,627,199 |
| 2023-07-07 | 2023-07-05 | 9.625 | 2,101,121 | -14,379 | 0.21% | 20,223,696 |
| 2023-07-06 | 2023-07-04 | 9.558 | 2,115,500 | -32,353 | 0.21% | 20,220,857 |
| 2023-07-05 | 2023-07-03 | 9.269 | 2,147,853 | +3,595 | 0.21% | 19,908,701 |
| 2023-07-04 | 2023-06-30 | 9.002 | 2,144,258 | +3,595 | 0.21% | 19,302,739 |
| 2023-06-30 | 2023-06-28 | 8.902 | 2,140,663 | -7,190 | 0.21% | 19,055,996 |
| 2023-06-29 | 2023-06-27 | 8.768 | 2,147,853 | -3,595 | 0.21% | 18,833,201 |
| 2023-06-28 | 2023-06-26 | 8.646 | 2,151,448 | +8,987 | 0.21% | 18,601,383 |
| 2023-06-27 | 2023-06-23 | 8.579 | 2,142,461 | +19,771 | 0.21% | 18,380,642 |
| 2023-06-26 | 2023-06-21 | 8.935 | 2,122,690 | +5,392 | 0.21% | 18,966,862 |
| 2023-06-21 | 2023-06-19 | 9.302 | 2,117,298 | +7,190 | 0.21% | 19,696,163 |
| 2023-06-20 | 2023-06-16 | 9.236 | 2,110,108 | +10,784 | 0.21% | 19,488,398 |
| 2023-06-19 | 2023-06-15 | 9.236 | 2,099,324 | -3,595 | 0.21% | 19,388,800 |
| 2023-06-16 | 2023-06-14 | 9.213 | 2,102,919 | +8,987 | 0.21% | 19,375,202 |
| 2023-06-15 | 2023-06-13 | 9.369 | 2,093,932 | +14,379 | 0.21% | 19,618,601 |
| 2023-06-14 | 2023-06-12 | 10.014 | 2,079,553 | +66,503 | 0.21% | 20,824,982 |
| 2023-06-13 | 2023-06-09 | 10.423 | 2,013,050 | +102,416 | 0.20% | 20,981,347 |
| 2023-06-12 | 2023-06-08 | 10.376 | 1,910,634 | +10,281 | 0.20% | 19,824,700 |
| 2023-06-08 | 2023-06-06 | 10.329 | 1,900,353 | -11,995 | 0.20% | 19,629,304 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,912,348 | +8,568 | 0.20% | 19,641,604 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,903,780 | +1,714 | 0.20% | 19,953,563 |
| 2023-06-05 | 2023-06-01 | 10.318 | 1,902,066 | +6,854 | 0.20% | 19,624,798 |
| 2023-06-02 | 2023-05-31 | 10.504 | 1,895,212 | +32,558 | 0.20% | 19,908,001 |
| 2023-06-01 | 2023-05-30 | 11.006 | 1,862,654 | +11,995 | 0.19% | 20,500,820 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,850,659 | +32,558 | 0.19% | 20,217,600 |
| 2023-05-30 | 2023-05-25 | 11.380 | 1,818,101 | +15,422 | 0.19% | 20,689,499 |
| 2023-05-25 | 2023-05-23 | 12.348 | 1,802,679 | -5,141 | 0.19% | 22,260,321 |
| 2023-05-24 | 2023-05-22 | 12.302 | 1,807,820 | +3,427 | 0.19% | 22,239,404 |
| 2023-05-23 | 2023-05-19 | 12.325 | 1,804,393 | -1,713 | 0.19% | 22,239,366 |
| 2023-05-22 | 2023-05-18 | 12.372 | 1,806,106 | -17,136 | 0.19% | 22,344,799 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,823,242 | +1,714 | 0.19% | 22,471,682 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,821,528 | -10,282 | 0.19% | 22,493,077 |
| 2023-05-16 | 2023-05-12 | 12.278 | 1,831,810 | -18,849 | 0.19% | 22,491,764 |
| 2023-05-15 | 2023-05-11 | 12.605 | 1,850,659 | +10,281 | 0.19% | 23,328,000 |
| 2023-05-12 | 2023-05-10 | 12.302 | 1,840,378 | +1,714 | 0.19% | 22,639,926 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,838,664 | -71,970 | 0.19% | 22,017,960 |
| 2023-05-09 | 2023-05-05 | 11.450 | 1,910,634 | +18,849 | 0.20% | 21,876,300 |
| 2023-05-08 | 2023-05-04 | 11.812 | 1,891,785 | +54,835 | 0.20% | 22,344,963 |
| 2023-05-05 | 2023-05-03 | 11.216 | 1,836,950 | +80,538 | 0.19% | 20,603,836 |
| 2023-05-04 | 2023-05-02 | 11.928 | 1,756,412 | -15,423 | 0.18% | 20,950,995 |
| 2023-05-03 | 2023-04-28 | 10.609 | 1,771,835 | -75,397 | 0.18% | 18,798,124 |
| 2023-05-02 | 2023-04-27 | 10.925 | 1,847,232 | -15,422 | 0.19% | 20,180,162 |
| 2023-04-28 | 2023-04-26 | 11.240 | 1,862,654 | -1,714 | 0.19% | 20,935,620 |
| 2023-04-27 | 2023-04-25 | 11.403 | 1,864,368 | -5,140 | 0.19% | 21,259,525 |
| 2023-04-26 | 2023-04-24 | 11.485 | 1,869,508 | -1,714 | 0.19% | 21,470,877 |
| 2023-04-25 | 2023-04-21 | 11.555 | 1,871,222 | -5,141 | 0.19% | 21,621,602 |
| 2023-04-24 | 2023-04-20 | 11.496 | 1,876,363 | +138,800 | 0.19% | 21,571,505 |
| 2023-04-21 | 2023-04-19 | 11.240 | 1,737,563 | +8,568 | 0.18% | 19,529,638 |
| 2023-04-20 | 2023-04-18 | 11.076 | 1,728,995 | -23,990 | 0.18% | 19,150,817 |
| 2023-04-19 | 2023-04-17 | 10.936 | 1,752,985 | +8,568 | 0.18% | 19,171,017 |
| 2023-04-17 | 2023-04-13 | 10.913 | 1,744,417 | +17,135 | 0.18% | 19,036,595 |
| 2023-04-11 | 2023-04-04 | 11.030 | 1,727,282 | -29,130 | 0.18% | 19,051,203 |
| 2023-04-04 | 2023-03-31 | 10.843 | 1,756,412 | +37,698 | 0.18% | 19,044,495 |
| 2023-04-03 | 2023-03-30 | 11.041 | 1,718,714 | +1,714 | 0.18% | 18,976,762 |
| 2023-03-30 | 2023-03-28 | 10.913 | 1,717,000 | -97,674 | 0.18% | 18,737,397 |
| 2023-03-28 | 2023-03-24 | 11.181 | 1,814,674 | -6,854 | 0.19% | 20,290,441 |
| 2023-03-27 | 2023-03-23 | 11.415 | 1,821,528 | +1,713 | 0.19% | 20,792,277 |
| 2023-03-24 | 2023-03-22 | 11.321 | 1,819,815 | +1,714 | 0.19% | 20,602,804 |
| 2023-03-22 | 2023-03-20 | 11.076 | 1,818,101 | -6,854 | 0.19% | 20,137,779 |
| 2023-03-20 | 2023-03-16 | 10.971 | 1,824,955 | -1,714 | 0.19% | 20,021,996 |
| 2023-03-17 | 2023-03-15 | 11.193 | 1,826,669 | +1,714 | 0.19% | 20,445,880 |
| 2023-03-16 | 2023-03-14 | 11.111 | 1,824,955 | -22,277 | 0.19% | 20,277,596 |
| 2023-03-15 | 2023-03-13 | 11.298 | 1,847,232 | -5,141 | 0.19% | 20,870,082 |
| 2023-03-14 | 2023-03-10 | 11.566 | 1,852,373 | +15,423 | 0.19% | 21,425,425 |
| 2023-03-13 | 2023-03-09 | 11.882 | 1,836,950 | -5,141 | 0.19% | 21,825,915 |
| 2023-03-10 | 2023-03-08 | 11.882 | 1,842,091 | -5,141 | 0.19% | 21,886,999 |
| 2023-03-09 | 2023-03-07 | 11.812 | 1,847,232 | -15,422 | 0.19% | 21,818,722 |
| 2023-03-08 | 2023-03-06 | 11.952 | 1,862,654 | +8,568 | 0.19% | 22,261,760 |
| 2023-03-07 | 2023-03-03 | 11.952 | 1,854,086 | -118,237 | 0.19% | 22,159,358 |
| 2023-03-03 | 2023-03-01 | 12.068 | 1,972,323 | +8,568 | 0.20% | 23,802,684 |
| 2023-03-02 | 2023-02-28 | 11.742 | 1,963,755 | +5,141 | 0.20% | 23,057,522 |
| 2023-03-01 | 2023-02-27 | 11.812 | 1,958,614 | +22,276 | 0.20% | 23,134,319 |
| 2023-02-28 | 2023-02-24 | 12.162 | 1,936,338 | +27,418 | 0.20% | 23,549,204 |
| 2023-02-27 | 2023-02-23 | 12.465 | 1,908,920 | +5,140 | 0.20% | 23,795,034 |
| 2023-02-24 | 2023-02-22 | 12.512 | 1,903,780 | +8,568 | 0.20% | 23,819,843 |
| 2023-02-22 | 2023-02-20 | 12.582 | 1,895,212 | -1,713 | 0.20% | 23,845,361 |
| 2023-02-20 | 2023-02-16 | 12.395 | 1,896,925 | +46,266 | 0.20% | 23,512,674 |
| 2023-02-17 | 2023-02-15 | 12.722 | 1,850,659 | +13,709 | 0.19% | 23,544,000 |
| 2023-02-16 | 2023-02-14 | 13.095 | 1,836,950 | -10,282 | 0.19% | 24,055,675 |
| 2023-02-15 | 2023-02-13 | 13.562 | 1,847,232 | -10,281 | 0.19% | 25,052,722 |
| 2023-02-14 | 2023-02-10 | 13.446 | 1,857,513 | -51,407 | 0.19% | 24,975,356 |
| 2023-02-13 | 2023-02-09 | 14.239 | 1,908,920 | -3,428 | 0.20% | 27,181,593 |
| 2023-02-10 | 2023-02-08 | 14.216 | 1,912,348 | +1,714 | 0.20% | 27,185,765 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,910,634 | -29,131 | 0.20% | 27,161,399 |
| 2023-02-08 | 2023-02-06 | 14.123 | 1,939,765 | +42,840 | 0.20% | 27,394,403 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,896,925 | -42,840 | 0.20% | 26,745,114 |
| 2023-02-06 | 2023-02-02 | 13.539 | 1,939,765 | -3,427 | 0.20% | 26,262,403 |
| 2023-02-03 | 2023-02-01 | 13.376 | 1,943,192 | -5,141 | 0.20% | 25,991,281 |
| 2023-02-02 | 2023-01-31 | 13.539 | 1,948,333 | -63,402 | 0.20% | 26,378,405 |
| 2023-02-01 | 2023-01-30 | 13.306 | 2,011,735 | -13,708 | 0.21% | 26,767,202 |
| 2023-01-31 | 2023-01-27 | 13.072 | 2,025,443 | -27,418 | 0.21% | 26,476,794 |
| 2023-01-30 | 2023-01-26 | 12.932 | 2,052,861 | -22,276 | 0.21% | 26,547,685 |
| 2023-01-27 | 2023-01-20 | 12.932 | 2,075,137 | -1,714 | 0.22% | 26,835,759 |
| 2023-01-26 | 2023-01-19 | 12.372 | 2,076,851 | -3,427 | 0.22% | 25,694,404 |
| 2023-01-20 | 2023-01-18 | 12.652 | 2,080,278 | -17,136 | 0.22% | 26,319,523 |
| 2023-01-19 | 2023-01-17 | 12.559 | 2,097,414 | -17,135 | 0.22% | 26,340,486 |
| 2023-01-18 | 2023-01-16 | 12.955 | 2,114,549 | -22,277 | 0.22% | 27,394,797 |
| 2023-01-17 | 2023-01-13 | 12.862 | 2,136,826 | -54,834 | 0.22% | 27,483,884 |
| 2023-01-16 | 2023-01-12 | 12.629 | 2,191,660 | +18,849 | 0.23% | 27,677,560 |
| 2023-01-13 | 2023-01-11 | 12.162 | 2,172,811 | -66,829 | 0.23% | 26,425,123 |
| 2023-01-12 | 2023-01-10 | 11.018 | 2,239,640 | +58,261 | 0.23% | 24,676,159 |
| 2023-01-11 | 2023-01-09 | 10.376 | 2,181,379 | -39,412 | 0.23% | 22,633,944 |
| 2023-01-10 | 2023-01-06 | 9.804 | 2,220,791 | +11,995 | 0.23% | 21,772,802 |
| 2023-01-09 | 2023-01-05 | 9.967 | 2,208,796 | +13,709 | 0.23% | 22,016,122 |
| 2023-01-06 | 2023-01-04 | 10.073 | 2,195,087 | +18,849 | 0.23% | 22,110,058 |
| 2023-01-05 | 2023-01-03 | 10.002 | 2,176,238 | -41,126 | 0.23% | 21,767,801 |
| 2023-01-04 | 2022-12-30 | 9.617 | 2,217,364 | -1,713 | 0.23% | 21,325,124 |
| 2023-01-03 | 2022-12-29 | 9.512 | 2,219,077 | +5,141 | 0.23% | 21,108,498 |
| 2022-12-30 | 2022-12-28 | 9.722 | 2,213,936 | -34,272 | 0.23% | 21,524,715 |
| 2022-12-29 | 2022-12-23 | 9.442 | 2,248,208 | +15,422 | 0.23% | 21,228,160 |
| 2022-12-28 | 2022-12-22 | 9.547 | 2,232,786 | +23,990 | 0.23% | 21,317,082 |
| 2022-12-23 | 2022-12-21 | 9.547 | 2,208,796 | -1,713 | 0.23% | 21,088,042 |
| 2022-12-22 | 2022-12-20 | 9.489 | 2,210,509 | +3,427 | 0.23% | 20,975,397 |
| 2022-12-21 | 2022-12-19 | 9.629 | 2,207,082 | +11,995 | 0.23% | 21,251,998 |
| 2022-12-20 | 2022-12-16 | 9.629 | 2,195,087 | +37,698 | 0.23% | 21,136,498 |
| 2022-12-16 | 2022-12-14 | 9.792 | 2,157,389 | +41,126 | 0.22% | 21,126,024 |
| 2022-12-15 | 2022-12-13 | 10.271 | 2,116,263 | +1,714 | 0.22% | 21,736,002 |
| 2022-12-14 | 2022-12-12 | 10.061 | 2,114,549 | -8,568 | 0.22% | 21,274,158 |
| 2022-12-13 | 2022-12-09 | 10.154 | 2,123,117 | +35,985 | 0.22% | 21,558,599 |
| 2022-12-12 | 2022-12-08 | 9.991 | 2,087,132 | -1,714 | 0.22% | 20,852,159 |
| 2022-12-09 | 2022-12-07 | 10.014 | 2,088,846 | -23,990 | 0.22% | 20,918,044 |
| 2022-12-08 | 2022-12-06 | 10.189 | 2,112,836 | +13,709 | 0.22% | 21,528,183 |
| 2022-12-07 | 2022-12-05 | 10.213 | 2,099,127 | -128,518 | 0.22% | 21,437,499 |
| 2022-12-06 | 2022-12-02 | 9.757 | 2,227,645 | -5,141 | 0.23% | 21,735,999 |
| 2022-12-05 | 2022-12-01 | 9.874 | 2,232,786 | +13,709 | 0.23% | 22,046,762 |
| 2022-12-02 | 2022-11-30 | 9.757 | 2,219,077 | -29,131 | 0.23% | 21,652,398 |
| 2022-12-01 | 2022-11-29 | 9.652 | 2,248,208 | -6,854 | 0.23% | 21,700,480 |
| 2022-11-30 | 2022-11-28 | 9.501 | 2,255,062 | -1,714 | 0.23% | 21,424,478 |
| 2022-11-25 | 2022-11-23 | 9.314 | 2,256,776 | +3,427 | 0.23% | 21,019,322 |
| 2022-11-24 | 2022-11-22 | 9.197 | 2,253,349 | +13,709 | 0.23% | 20,724,403 |
| 2022-11-23 | 2022-11-21 | 9.384 | 2,239,640 | +27,417 | 0.23% | 21,016,559 |
| 2022-11-22 | 2022-11-18 | 9.454 | 2,212,223 | +5,141 | 0.23% | 20,914,201 |
| 2022-11-21 | 2022-11-17 | 9.501 | 2,207,082 | +49,693 | 0.23% | 20,968,638 |
| 2022-11-18 | 2022-11-16 | 9.699 | 2,157,389 | +10,282 | 0.22% | 20,924,584 |
| 2022-11-17 | 2022-11-15 | 10.119 | 2,147,107 | -1,714 | 0.22% | 21,727,019 |
| 2022-11-16 | 2022-11-14 | 10.294 | 2,148,821 | -13,708 | 0.22% | 22,120,563 |
| 2022-11-14 | 2022-11-10 | 9.839 | 2,162,529 | -10,282 | 0.22% | 21,277,317 |
| 2022-11-11 | 2022-11-09 | 10.131 | 2,172,811 | -8,568 | 0.23% | 22,012,483 |
| 2022-11-10 | 2022-11-08 | 10.189 | 2,181,379 | -47,980 | 0.23% | 22,226,584 |
| 2022-11-09 | 2022-11-07 | 9.991 | 2,229,359 | +6,855 | 0.23% | 22,273,124 |
| 2022-11-08 | 2022-11-04 | 9.991 | 2,222,504 | -1,714 | 0.23% | 22,204,636 |
| 2022-11-07 | 2022-11-03 | 9.792 | 2,224,218 | -15,422 | 0.23% | 21,780,441 |
| 2022-11-04 | 2022-11-02 | 9.664 | 2,239,640 | -23,990 | 0.23% | 21,643,919 |
| 2022-11-03 | 2022-11-01 | 9.454 | 2,263,630 | -30,844 | 0.23% | 21,400,199 |
| 2022-11-01 | 2022-10-28 | 8.485 | 2,294,474 | -11,995 | 0.24% | 19,469,056 |
| 2022-10-31 | 2022-10-27 | 8.649 | 2,306,469 | -23,990 | 0.24% | 19,947,716 |
| 2022-10-28 | 2022-10-26 | 8.474 | 2,330,459 | +66,829 | 0.24% | 19,747,196 |
| 2022-10-27 | 2022-10-25 | 8.567 | 2,263,630 | -35,985 | 0.23% | 19,392,279 |
| 2022-10-26 | 2022-10-24 | 9.057 | 2,299,615 | +1,713 | 0.24% | 20,827,839 |
| 2022-10-25 | 2022-10-21 | 9.256 | 2,297,902 | +15,423 | 0.24% | 21,268,264 |
| 2022-10-24 | 2022-10-20 | 8.485 | 2,282,479 | +18,849 | 0.24% | 19,367,276 |
| 2022-10-21 | 2022-10-19 | 8.719 | 2,263,630 | -47,980 | 0.23% | 19,735,739 |
| 2022-10-20 | 2022-10-18 | 7.995 | 2,311,610 | +15,422 | 0.24% | 18,481,299 |
| 2022-10-19 | 2022-10-17 | 7.692 | 2,296,188 | +1,714 | 0.24% | 17,661,200 |
| 2022-10-18 | 2022-10-14 | 7.715 | 2,294,474 | -1,714 | 0.24% | 17,701,577 |
| 2022-10-17 | 2022-10-13 | 7.645 | 2,296,188 | -1,714 | 0.24% | 17,554,000 |
| 2022-10-14 | 2022-10-12 | 7.750 | 2,297,902 | -5,140 | 0.24% | 17,808,483 |
| 2022-10-13 | 2022-10-11 | 7.622 | 2,303,042 | -20,563 | 0.24% | 17,552,638 |
| 2022-10-12 | 2022-10-10 | 7.470 | 2,323,605 | -5,141 | 0.24% | 17,356,799 |
| 2022-10-11 | 2022-10-07 | 7.703 | 2,328,746 | +32,558 | 0.24% | 17,938,801 |
| 2022-10-07 | 2022-10-05 | 8.228 | 2,296,188 | -8,568 | 0.24% | 18,894,000 |
| 2022-10-05 | 2022-09-30 | 8.007 | 2,304,756 | -17,136 | 0.24% | 18,453,401 |
| 2022-10-03 | 2022-09-29 | 8.042 | 2,321,892 | -166,216 | 0.24% | 18,671,903 |
| 2022-09-30 | 2022-09-28 | 8.252 | 2,488,108 | -5,141 | 0.26% | 20,531,278 |
| 2022-09-29 | 2022-09-27 | 8.380 | 2,493,249 | -5,141 | 0.26% | 20,893,801 |
| 2022-09-28 | 2022-09-26 | 8.193 | 2,498,390 | -3,427 | 0.26% | 20,470,323 |
| 2022-09-27 | 2022-09-23 | 8.287 | 2,501,817 | -3,427 | 0.26% | 20,732,002 |
| 2022-09-26 | 2022-09-22 | 8.695 | 2,505,244 | +5,141 | 0.26% | 21,783,801 |
| 2022-09-23 | 2022-09-21 | 8.835 | 2,500,103 | -11,995 | 0.26% | 22,089,258 |
| 2022-09-22 | 2022-09-20 | 9.010 | 2,512,098 | +1,713 | 0.26% | 22,635,038 |
| 2022-09-21 | 2022-09-19 | 8.859 | 2,510,385 | -13,708 | 0.26% | 22,238,703 |
| 2022-09-20 | 2022-09-16 | 8.765 | 2,524,093 | +5,140 | 0.26% | 22,124,458 |
| 2022-09-19 | 2022-09-15 | 8.824 | 2,518,953 | -87,392 | 0.26% | 22,226,404 |
| 2022-09-16 | 2022-09-14 | 8.975 | 2,606,345 | +3,427 | 0.27% | 23,392,982 |
| 2022-09-15 | 2022-09-13 | 9.431 | 2,602,918 | -5,140 | 0.27% | 24,547,044 |
| 2022-09-14 | 2022-09-09 | 9.524 | 2,608,058 | +17,135 | 0.27% | 24,839,037 |
| 2022-09-13 | 2022-09-08 | 9.571 | 2,590,923 | +8,568 | 0.27% | 24,796,804 |
| 2022-09-09 | 2022-09-07 | 9.804 | 2,582,355 | +5,141 | 0.27% | 25,317,603 |
| 2022-09-08 | 2022-09-06 | 9.536 | 2,577,214 | +29,131 | 0.27% | 24,575,360 |
| 2022-09-05 | 2022-09-01 | 9.477 | 2,548,083 | +11,995 | 0.26% | 24,148,878 |
| 2022-09-02 | 2022-08-31 | 9.769 | 2,536,088 | +5,140 | 0.26% | 24,775,198 |
| 2022-09-01 | 2022-08-30 | 9.839 | 2,530,948 | +13,709 | 0.26% | 24,902,225 |
| 2022-08-31 | 2022-08-29 | 10.119 | 2,517,239 | -37,699 | 0.26% | 25,472,461 |
| 2022-08-30 | 2022-08-26 | 10.551 | 2,554,938 | -1,713 | 0.26% | 26,957,285 |
| 2022-08-29 | 2022-08-25 | 10.574 | 2,556,651 | +15,422 | 0.26% | 27,035,039 |
| 2022-08-26 | 2022-08-24 | 10.411 | 2,541,229 | +8,568 | 0.26% | 26,456,720 |
| 2022-08-25 | 2022-08-23 | 11.111 | 2,532,661 | -3,427 | 0.26% | 28,141,119 |
| 2022-08-24 | 2022-08-22 | 11.041 | 2,536,088 | -59,975 | 0.26% | 28,001,597 |
| 2022-08-23 | 2022-08-19 | 10.668 | 2,596,063 | +1,713 | 0.27% | 27,694,197 |
| 2022-08-22 | 2022-08-18 | 10.423 | 2,594,350 | -13,708 | 0.27% | 27,040,043 |
| 2022-08-19 | 2022-08-17 | 10.388 | 2,608,058 | +5,140 | 0.27% | 27,091,597 |
| 2022-08-18 | 2022-08-16 | 10.446 | 2,602,918 | -5,140 | 0.27% | 27,190,104 |
| 2022-08-17 | 2022-08-15 | 10.399 | 2,608,058 | -1,714 | 0.27% | 27,122,037 |
| 2022-08-16 | 2022-08-12 | 10.504 | 2,609,772 | +10,282 | 0.27% | 27,414,001 |
| 2022-08-15 | 2022-08-11 | 10.434 | 2,599,490 | -15,423 | 0.27% | 27,123,955 |
| 2022-08-12 | 2022-08-10 | 10.108 | 2,614,913 | +3,428 | 0.27% | 26,430,324 |
| 2022-08-11 | 2022-08-09 | 10.038 | 2,611,485 | -5,141 | 0.27% | 26,212,795 |
| 2022-08-10 | 2022-08-08 | 10.248 | 2,616,626 | +1,713 | 0.27% | 26,814,118 |
| 2022-08-09 | 2022-08-05 | 10.306 | 2,614,913 | -22,276 | 0.27% | 26,949,164 |
| 2022-08-08 | 2022-08-04 | 10.271 | 2,637,189 | -18,849 | 0.27% | 27,086,399 |
| 2022-08-05 | 2022-08-03 | 10.283 | 2,656,038 | -17,136 | 0.28% | 27,310,996 |
| 2022-08-04 | 2022-08-02 | 10.178 | 2,673,174 | -18,849 | 0.28% | 27,206,399 |
| 2022-08-03 | 2022-08-01 | 10.796 | 2,692,023 | +3,427 | 0.28% | 29,063,496 |
| 2022-08-02 | 2022-07-29 | 10.749 | 2,688,596 | -10,282 | 0.28% | 28,900,977 |
| 2022-08-01 | 2022-07-28 | 11.088 | 2,698,878 | -13,708 | 0.28% | 29,925,004 |
| 2022-07-29 | 2022-07-27 | 10.925 | 2,712,586 | +10,281 | 0.28% | 29,633,757 |
| 2022-07-28 | 2022-07-26 | 10.773 | 2,702,305 | +3,427 | 0.28% | 29,111,422 |
| 2022-07-27 | 2022-07-25 | 10.843 | 2,698,878 | +32,558 | 0.28% | 29,263,503 |
| 2022-07-26 | 2022-07-22 | 11.100 | 2,666,320 | +15,422 | 0.28% | 29,595,122 |
| 2022-07-25 | 2022-07-21 | 10.528 | 2,650,898 | +29,131 | 0.27% | 27,907,884 |
| 2022-07-22 | 2022-07-20 | 10.960 | 2,621,767 | -1,713 | 0.27% | 28,733,401 |
| 2022-07-21 | 2022-07-19 | 10.201 | 2,623,480 | -1,714 | 0.27% | 26,761,875 |
| 2022-07-20 | 2022-07-18 | 10.201 | 2,625,194 | -8,568 | 0.27% | 26,779,360 |
| 2022-07-19 | 2022-07-15 | 9.746 | 2,633,762 | +1,714 | 0.27% | 25,667,901 |
| 2022-07-18 | 2022-07-14 | 10.329 | 2,632,048 | -11,995 | 0.27% | 27,187,197 |
| 2022-07-15 | 2022-07-13 | 9.792 | 2,644,043 | +34,271 | 0.27% | 25,891,537 |
| 2022-07-14 | 2022-07-12 | 9.734 | 2,609,772 | +1,714 | 0.27% | 25,403,641 |
| 2022-07-13 | 2022-07-11 | 9.874 | 2,608,058 | -1,714 | 0.27% | 25,752,237 |
| 2022-07-12 | 2022-07-08 | 10.248 | 2,609,772 | -8,568 | 0.27% | 26,743,881 |
| 2022-07-11 | 2022-07-07 | 10.084 | 2,618,340 | -5,140 | 0.27% | 26,403,843 |
| 2022-07-08 | 2022-07-06 | 9.909 | 2,623,480 | -22,277 | 0.27% | 25,996,375 |
| 2022-07-07 | 2022-07-05 | 9.792 | 2,645,757 | -13,709 | 0.27% | 25,908,321 |
| 2022-07-06 | 2022-07-04 | 9.839 | 2,659,466 | +10,282 | 0.28% | 26,166,725 |
| 2022-07-05 | 2022-06-30 | 9.909 | 2,649,184 | -15,422 | 0.27% | 26,251,079 |
| 2022-07-04 | 2022-06-29 | 10.096 | 2,664,606 | -15,422 | 0.28% | 26,901,498 |
| 2022-06-30 | 2022-06-28 | 10.633 | 2,680,028 | -70,257 | 0.28% | 28,496,076 |
| 2022-06-29 | 2022-06-27 | 10.224 | 2,750,285 | -3,427 | 0.29% | 28,119,601 |
| 2022-06-28 | 2022-06-24 | 10.014 | 2,753,712 | -29,131 | 0.29% | 27,576,120 |
| 2022-06-24 | 2022-06-22 | 9.944 | 2,782,843 | -13,708 | 0.29% | 27,672,962 |
| 2022-06-23 | 2022-06-21 | 9.746 | 2,796,551 | -1,714 | 0.29% | 27,254,397 |
| 2022-06-22 | 2022-06-20 | 9.664 | 2,798,265 | +5,141 | 0.29% | 27,042,481 |
| 2022-06-21 | 2022-06-17 | 9.617 | 2,793,124 | +1,713 | 0.29% | 26,862,398 |
| 2022-06-20 | 2022-06-16 | 9.617 | 2,791,411 | -22,276 | 0.29% | 26,845,924 |
| 2022-06-17 | 2022-06-15 | 9.769 | 2,813,687 | -5,141 | 0.29% | 27,487,079 |
| 2022-06-16 | 2022-06-14 | 9.804 | 2,818,828 | -29,131 | 0.29% | 27,636,002 |
| 2022-06-15 | 2022-06-13 | 9.781 | 2,847,959 | -8,567 | 0.30% | 27,855,124 |
| 2022-06-14 | 2022-06-10 | 10.259 | 2,856,526 | -34,272 | 0.30% | 29,305,856 |
| 2022-06-13 | 2022-06-09 | 9.687 | 2,890,798 | -3,427 | 0.30% | 28,004,201 |
| 2022-06-10 | 2022-06-08 | 9.687 | 2,894,225 | -3,427 | 0.30% | 28,037,400 |
| 2022-06-09 | 2022-06-07 | 9.734 | 2,897,652 | -44,553 | 0.30% | 28,205,878 |
| 2022-06-08 | 2022-06-06 | 9.559 | 2,942,205 | -107,955 | 0.30% | 28,124,459 |
| 2022-06-07 | 2022-06-02 | 8.567 | 3,050,160 | -27,417 | 0.32% | 26,130,398 |
| 2022-06-06 | 2022-06-01 | 8.649 | 3,077,577 | -8,568 | 0.32% | 26,616,717 |
| 2022-06-02 | 2022-05-31 | 9.258 | 3,086,145 | +23,990 | 0.32% | 28,572,876 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,062,155 | +166,342 | 0.32% | 29,219,032 |
| 2022-05-31 | 2022-05-27 | 9.468 | 2,895,813 | +8,111 | 0.32% | 27,417,599 |
| 2022-05-30 | 2022-05-26 | 9.320 | 2,887,702 | -1,622 | 0.32% | 26,913,604 |
| 2022-05-27 | 2022-05-25 | 9.246 | 2,889,324 | -17,845 | 0.32% | 26,715,001 |
| 2022-05-26 | 2022-05-24 | 8.876 | 2,907,169 | +17,845 | 0.32% | 25,804,798 |
| 2022-05-25 | 2022-05-23 | 9.382 | 2,889,324 | +4,867 | 0.32% | 27,106,821 |
| 2022-05-24 | 2022-05-20 | 9.394 | 2,884,457 | -22,712 | 0.32% | 27,096,720 |
| 2022-05-23 | 2022-05-19 | 9.308 | 2,907,169 | -17,846 | 0.32% | 27,059,198 |
| 2022-05-20 | 2022-05-18 | 9.061 | 2,925,015 | -37,313 | 0.32% | 26,504,104 |
| 2022-05-19 | 2022-05-17 | 8.556 | 2,962,328 | -82,737 | 0.32% | 25,344,884 |
| 2022-05-18 | 2022-05-16 | 8.309 | 3,045,065 | +1,622 | 0.33% | 25,301,959 |
| 2022-05-16 | 2022-05-12 | 8.063 | 3,043,443 | -9,734 | 0.33% | 24,538,082 |
| 2022-05-13 | 2022-05-11 | 8.260 | 3,053,177 | -32,446 | 0.33% | 25,218,803 |
| 2022-05-11 | 2022-05-06 | 8.408 | 3,085,623 | -6,489 | 0.34% | 25,943,283 |
| 2022-05-10 | 2022-05-05 | 8.494 | 3,092,112 | -32,446 | 0.34% | 26,264,681 |
| 2022-05-06 | 2022-05-04 | 8.358 | 3,124,558 | +14,601 | 0.34% | 26,116,560 |
| 2022-05-05 | 2022-05-03 | 8.174 | 3,109,957 | -6,489 | 0.34% | 25,419,418 |
| 2022-05-04 | 2022-04-29 | 8.124 | 3,116,446 | +12,978 | 0.34% | 25,318,776 |
| 2022-04-29 | 2022-04-27 | 7.791 | 3,103,468 | -6,489 | 0.34% | 24,180,320 |
| 2022-04-27 | 2022-04-25 | 7.459 | 3,109,957 | +17,845 | 0.34% | 23,195,698 |
| 2022-04-26 | 2022-04-22 | 7.927 | 3,092,112 | -9,734 | 0.34% | 24,511,161 |
| 2022-04-22 | 2022-04-20 | 8.112 | 3,101,846 | -9,734 | 0.34% | 25,161,922 |
| 2022-04-21 | 2022-04-19 | 8.075 | 3,111,580 | +1,623 | 0.34% | 25,125,804 |
| 2022-04-20 | 2022-04-14 | 8.198 | 3,109,957 | -8,112 | 0.34% | 25,496,098 |
| 2022-04-14 | 2022-04-12 | 8.001 | 3,118,069 | +4,867 | 0.34% | 24,947,562 |
| 2022-04-13 | 2022-04-11 | 7.927 | 3,113,202 | +30,824 | 0.34% | 24,678,341 |
| 2022-04-11 | 2022-04-07 | 8.494 | 3,082,378 | +3,245 | 0.34% | 26,181,999 |
| 2022-04-08 | 2022-04-06 | 8.716 | 3,079,133 | +35,690 | 0.34% | 26,837,716 |
| 2022-04-07 | 2022-04-04 | 8.716 | 3,043,443 | -22,712 | 0.33% | 26,526,642 |
| 2022-04-06 | 2022-04-01 | 8.346 | 3,066,155 | +9,734 | 0.34% | 25,590,600 |
| 2022-04-04 | 2022-03-31 | 8.309 | 3,056,421 | +3,244 | 0.33% | 25,396,318 |
| 2022-04-01 | 2022-03-30 | 8.346 | 3,053,177 | +37,313 | 0.33% | 25,482,283 |
| 2022-03-31 | 2022-03-29 | 8.112 | 3,015,864 | -8,111 | 0.33% | 24,464,443 |
| 2022-03-30 | 2022-03-28 | 8.285 | 3,023,975 | -1,622 | 0.33% | 25,052,159 |
| 2022-03-29 | 2022-03-25 | 8.432 | 3,025,597 | +32,446 | 0.33% | 25,513,196 |
| 2022-03-28 | 2022-03-24 | 8.815 | 2,993,151 | -27,580 | 0.33% | 26,383,497 |
| 2022-03-25 | 2022-03-23 | 8.297 | 3,020,731 | -16,223 | 0.33% | 25,062,524 |
| 2022-03-24 | 2022-03-22 | 7.989 | 3,036,954 | +8,112 | 0.33% | 24,261,123 |
| 2022-03-23 | 2022-03-21 | 7.804 | 3,028,842 | +1,622 | 0.33% | 23,636,220 |
| 2022-03-22 | 2022-03-18 | 7.890 | 3,027,220 | +10,545 | 0.33% | 23,884,802 |
| 2022-03-21 | 2022-03-17 | 7.804 | 3,016,675 | +85,982 | 0.33% | 23,541,272 |
| 2022-03-17 | 2022-03-15 | 6.854 | 2,930,693 | -16,223 | 0.32% | 20,088,282 |
| 2022-03-16 | 2022-03-14 | 7.187 | 2,946,916 | -103,827 | 0.32% | 21,180,392 |
| 2022-03-15 | 2022-03-11 | 7.705 | 3,050,743 | +11,356 | 0.33% | 23,506,249 |
| 2022-03-14 | 2022-03-10 | 7.939 | 3,039,387 | -17,845 | 0.33% | 24,130,680 |
| 2022-03-11 | 2022-03-09 | 7.656 | 3,057,232 | +25,956 | 0.33% | 23,405,487 |
| 2022-03-10 | 2022-03-08 | 7.927 | 3,031,276 | -11,356 | 0.33% | 24,028,914 |
| 2022-03-09 | 2022-03-07 | 8.211 | 3,042,632 | -35,690 | 0.33% | 24,981,663 |
| 2022-03-08 | 2022-03-04 | 8.506 | 3,078,322 | -1,623 | 0.34% | 26,185,497 |
| 2022-03-07 | 2022-03-03 | 8.716 | 3,079,945 | -32,446 | 0.34% | 26,844,793 |
| 2022-03-02 | 2022-02-28 | 8.827 | 3,112,391 | +8,112 | 0.34% | 27,472,922 |
| 2022-03-01 | 2022-02-25 | 9.554 | 3,104,279 | -6,489 | 0.34% | 29,659,248 |
| 2022-02-28 | 2022-02-24 | 9.554 | 3,110,768 | -8,112 | 0.34% | 29,721,246 |
| 2022-02-25 | 2022-02-23 | 9.813 | 3,118,880 | +11,356 | 0.34% | 30,606,201 |
| 2022-02-24 | 2022-02-22 | 9.727 | 3,107,524 | +30,824 | 0.34% | 30,226,592 |
| 2022-02-23 | 2022-02-21 | 10.010 | 3,076,700 | +8,111 | 0.34% | 30,799,160 |
| 2022-02-22 | 2022-02-18 | 9.998 | 3,068,589 | +14,601 | 0.34% | 30,680,135 |
| 2022-02-21 | 2022-02-17 | 10.047 | 3,053,988 | -4,867 | 0.33% | 30,684,752 |
| 2022-02-18 | 2022-02-16 | 10.084 | 3,058,855 | -4,867 | 0.33% | 30,846,783 |
| 2022-02-16 | 2022-02-14 | 10.158 | 3,063,722 | -11,356 | 0.34% | 31,122,484 |
| 2022-02-15 | 2022-02-11 | 10.171 | 3,075,078 | +12,979 | 0.34% | 31,275,753 |
| 2022-02-14 | 2022-02-10 | 10.208 | 3,062,099 | -4,867 | 0.34% | 31,256,997 |
| 2022-02-11 | 2022-02-09 | 10.208 | 3,066,966 | -3,245 | 0.34% | 31,306,678 |
| 2022-02-10 | 2022-02-08 | 10.035 | 3,070,211 | -3,244 | 0.34% | 30,809,902 |
| 2022-02-09 | 2022-02-07 | 10.084 | 3,073,455 | -3,245 | 0.34% | 30,994,016 |
| 2022-02-08 | 2022-02-04 | 10.134 | 3,076,700 | -6,489 | 0.34% | 31,178,460 |
| 2022-02-07 | 2022-01-31 | 9.887 | 3,083,189 | -14,601 | 0.34% | 30,484,018 |
| 2022-02-04 | 2022-01-27 | 9.986 | 3,097,790 | -6,489 | 0.34% | 30,933,900 |
| 2022-01-28 | 2022-01-26 | 10.047 | 3,104,279 | -8,112 | 0.34% | 31,190,048 |
| 2022-01-27 | 2022-01-25 | 10.072 | 3,112,391 | -9,734 | 0.34% | 31,348,293 |
| 2022-01-26 | 2022-01-24 | 10.380 | 3,122,125 | +17,846 | 0.34% | 32,408,585 |
| 2022-01-25 | 2022-01-21 | 10.713 | 3,104,279 | +32,446 | 0.34% | 33,256,628 |
| 2022-01-24 | 2022-01-20 | 10.528 | 3,071,833 | +17,845 | 0.34% | 32,340,979 |
| 2022-01-21 | 2022-01-19 | 10.528 | 3,053,988 | -22,712 | 0.33% | 32,153,102 |
| 2022-01-20 | 2022-01-18 | 10.356 | 3,076,700 | -8,112 | 0.34% | 31,861,200 |
| 2022-01-19 | 2022-01-17 | 10.183 | 3,084,812 | +16,223 | 0.34% | 31,412,785 |
| 2022-01-18 | 2022-01-14 | 10.319 | 3,068,589 | -16,223 | 0.34% | 31,663,715 |
| 2022-01-17 | 2022-01-13 | 10.183 | 3,084,812 | -1,622 | 0.34% | 31,412,785 |
| 2022-01-14 | 2022-01-12 | 10.343 | 3,086,434 | +82,738 | 0.34% | 31,923,952 |
| 2022-01-13 | 2022-01-11 | 10.023 | 3,003,696 | +111,939 | 0.33% | 30,105,387 |
| 2022-01-12 | 2022-01-10 | 10.208 | 2,891,757 | -14,601 | 0.32% | 29,518,197 |
| 2022-01-11 | 2022-01-07 | 9.961 | 2,906,358 | +30,824 | 0.32% | 28,950,639 |
| 2022-01-10 | 2022-01-06 | 10.060 | 2,875,534 | -1,623 | 0.31% | 28,927,197 |
| 2022-01-07 | 2022-01-05 | 9.973 | 2,877,157 | +34,069 | 0.31% | 28,695,234 |
| 2022-01-06 | 2022-01-04 | 10.195 | 2,843,088 | -3,245 | 0.31% | 28,986,348 |
| 2022-01-05 | 2022-01-03 | 10.146 | 2,846,333 | -3,244 | 0.31% | 28,879,072 |
| 2022-01-04 | 2021-12-31 | 10.171 | 2,849,577 | -170,342 | 0.31% | 28,982,246 |
| 2022-01-03 | 2021-12-29 | 10.109 | 3,019,919 | -19,468 | 0.33% | 30,528,596 |
| 2021-12-30 | 2021-12-28 | 10.097 | 3,039,387 | -6,489 | 0.33% | 30,687,930 |
| 2021-12-29 | 2021-12-24 | 10.010 | 3,045,876 | +25,957 | 0.33% | 30,490,598 |
| 2021-12-28 | 2021-12-22 | 10.097 | 3,019,919 | -4,867 | 0.33% | 30,491,366 |
| 2021-12-23 | 2021-12-21 | 10.134 | 3,024,786 | -4,867 | 0.33% | 30,652,377 |
| 2021-12-22 | 2021-12-20 | 9.998 | 3,029,653 | +25,957 | 0.33% | 30,290,848 |
| 2021-12-21 | 2021-12-17 | 10.331 | 3,003,696 | +1,622 | 0.33% | 31,031,137 |
| 2021-12-20 | 2021-12-16 | 10.541 | 3,002,074 | +27,579 | 0.33% | 31,643,550 |
| 2021-12-17 | 2021-12-15 | 10.294 | 2,974,495 | +8,112 | 0.33% | 30,619,451 |
| 2021-12-16 | 2021-12-14 | 10.405 | 2,966,383 | -30,824 | 0.32% | 30,865,077 |
| 2021-12-15 | 2021-12-13 | 10.109 | 2,997,207 | -1,622 | 0.33% | 30,298,999 |
| 2021-12-14 | 2021-12-10 | 10.282 | 2,998,829 | -3,245 | 0.33% | 30,832,976 |
| 2021-12-13 | 2021-12-09 | 10.553 | 3,002,074 | +12,978 | 0.33% | 31,680,560 |
| 2021-12-10 | 2021-12-08 | 10.393 | 2,989,096 | -1,622 | 0.33% | 31,064,554 |
| 2021-12-09 | 2021-12-07 | 10.257 | 2,990,718 | +11,356 | 0.33% | 30,675,841 |
| 2021-12-08 | 2021-12-06 | 9.899 | 2,979,362 | +12,979 | 0.33% | 29,494,192 |
| 2021-12-07 | 2021-12-03 | 10.294 | 2,966,383 | -209,278 | 0.32% | 30,535,947 |
| 2021-12-06 | 2021-12-02 | 10.491 | 3,175,661 | +19,468 | 0.35% | 33,316,654 |
| 2021-12-03 | 2021-12-01 | 10.553 | 3,156,193 | +4,867 | 0.35% | 33,306,961 |
| 2021-12-02 | 2021-11-30 | 10.652 | 3,151,326 | -8,112 | 0.34% | 33,566,400 |
| 2021-12-01 | 2021-11-29 | 10.762 | 3,159,438 | -1,622 | 0.35% | 34,003,355 |
| 2021-11-30 | 2021-11-26 | 10.762 | 3,161,060 | +69,759 | 0.35% | 34,020,812 |
| 2021-11-29 | 2021-11-25 | 11.034 | 3,091,301 | +8,112 | 0.34% | 34,108,453 |
| 2021-11-26 | 2021-11-24 | 10.972 | 3,083,189 | +3,244 | 0.34% | 33,828,897 |
| 2021-11-25 | 2021-11-23 | 11.108 | 3,079,945 | +50,292 | 0.34% | 34,210,974 |
| 2021-11-24 | 2021-11-22 | 11.280 | 3,029,653 | -29,202 | 0.33% | 34,175,248 |
| 2021-11-23 | 2021-11-19 | 10.713 | 3,058,855 | +76,249 | 0.33% | 32,769,993 |
| 2021-11-22 | 2021-11-18 | 10.504 | 2,982,606 | +3,244 | 0.33% | 31,328,036 |
| 2021-11-19 | 2021-11-17 | 10.602 | 2,979,362 | +27,579 | 0.33% | 31,587,802 |
| 2021-11-18 | 2021-11-16 | 10.380 | 2,951,783 | +11,357 | 0.32% | 30,640,384 |
| 2021-11-17 | 2021-11-15 | 10.343 | 2,940,426 | -1,623 | 0.32% | 30,413,745 |
| 2021-11-16 | 2021-11-12 | 10.541 | 2,942,049 | +3,245 | 0.32% | 31,010,852 |
| 2021-11-15 | 2021-11-11 | 10.578 | 2,938,804 | -45,425 | 0.32% | 31,085,338 |
| 2021-11-12 | 2021-11-10 | 10.269 | 2,984,229 | -51,913 | 0.33% | 30,646,073 |
| 2021-11-11 | 2021-11-09 | 10.232 | 3,036,142 | -1,623 | 0.33% | 31,066,896 |
| 2021-11-10 | 2021-11-08 | 10.269 | 3,037,765 | -6,489 | 0.33% | 31,195,853 |
| 2021-11-09 | 2021-11-05 | 10.208 | 3,044,254 | +12,978 | 0.33% | 31,074,841 |
| 2021-11-08 | 2021-11-04 | 10.467 | 3,031,276 | -19,467 | 0.33% | 31,727,135 |
| 2021-11-05 | 2021-11-03 | 10.084 | 3,050,743 | +21,090 | 0.33% | 30,764,978 |
| 2021-11-03 | 2021-11-01 | 10.208 | 3,029,653 | -64,892 | 0.33% | 30,925,798 |
| 2021-11-02 | 2021-10-29 | 10.960 | 3,094,545 | +55,158 | 0.34% | 33,915,346 |
| 2021-11-01 | 2021-10-28 | 10.664 | 3,039,387 | -353,662 | 0.33% | 32,411,550 |
| 2021-10-29 | 2021-10-27 | 10.960 | 3,393,049 | -79,493 | 0.37% | 37,186,866 |
| 2021-10-28 | 2021-10-26 | 11.527 | 3,472,542 | +37,313 | 0.38% | 40,027,347 |
| 2021-10-27 | 2021-10-25 | 11.428 | 3,435,229 | +30,824 | 0.38% | 39,258,447 |
| 2021-10-26 | 2021-10-22 | 11.835 | 3,404,405 | +25,956 | 0.37% | 40,291,194 |
| 2021-10-25 | 2021-10-21 | 12.020 | 3,378,449 | +251,458 | 0.37% | 40,608,755 |
| 2021-10-22 | 2021-10-20 | 12.119 | 3,126,991 | -120,051 | 0.34% | 37,894,644 |
| 2021-10-21 | 2021-10-19 | 11.108 | 3,247,042 | -40,558 | 0.36% | 36,067,030 |
| 2021-10-20 | 2021-10-18 | 10.898 | 3,287,600 | +17,846 | 0.36% | 35,828,525 |
| 2021-10-19 | 2021-10-15 | 10.849 | 3,269,754 | +11,356 | 0.36% | 35,472,797 |
| 2021-10-18 | 2021-10-12 | 11.095 | 3,258,398 | -21,090 | 0.36% | 36,152,999 |
| 2021-10-15 | 2021-10-11 | 11.034 | 3,279,488 | +35,691 | 0.36% | 36,184,849 |
| 2021-10-12 | 2021-10-08 | 10.762 | 3,243,797 | +9,733 | 0.36% | 34,911,266 |
| 2021-10-11 | 2021-10-07 | 10.873 | 3,234,064 | -34,068 | 0.35% | 35,165,345 |
| 2021-10-08 | 2021-10-06 | 10.516 | 3,268,132 | +60,025 | 0.36% | 34,367,371 |
| 2021-10-07 | 2021-10-05 | 10.762 | 3,208,107 | -11,356 | 0.35% | 34,527,154 |
| 2021-10-06 | 2021-10-04 | 10.824 | 3,219,463 | -8,111 | 0.35% | 34,847,822 |
| 2021-10-05 | 2021-09-30 | 10.750 | 3,227,574 | +34,068 | 0.35% | 34,696,877 |
| 2021-10-04 | 2021-09-29 | 10.725 | 3,193,506 | +9,734 | 0.35% | 34,251,901 |
| 2021-09-30 | 2021-09-28 | 10.861 | 3,183,772 | -22,712 | 0.35% | 34,579,249 |
| 2021-09-29 | 2021-09-27 | 10.516 | 3,206,484 | -14,601 | 0.35% | 33,719,086 |
| 2021-09-28 | 2021-09-24 | 10.725 | 3,221,085 | +22,712 | 0.35% | 34,547,699 |
| 2021-09-27 | 2021-09-23 | 11.046 | 3,198,373 | +32,446 | 0.35% | 35,329,282 |
| 2021-09-24 | 2021-09-21 | 11.293 | 3,165,927 | -60,025 | 0.35% | 35,751,483 |
| 2021-09-23 | 2021-09-20 | 10.997 | 3,225,952 | -47,047 | 0.35% | 35,474,840 |
| 2021-09-21 | 2021-09-17 | 10.886 | 3,272,999 | +1,622 | 0.36% | 35,629,052 |
| 2021-09-20 | 2021-09-16 | 10.676 | 3,271,377 | +220,634 | 0.36% | 34,925,785 |
| 2021-09-17 | 2021-09-15 | 11.539 | 3,050,743 | +19,467 | 0.33% | 35,202,958 |
| 2021-09-16 | 2021-09-14 | 11.404 | 3,031,276 | +209,278 | 0.33% | 34,567,256 |
| 2021-09-15 | 2021-09-13 | 11.958 | 2,821,998 | +79,493 | 0.31% | 33,746,297 |
| 2021-09-14 | 2021-09-10 | 12.451 | 2,742,505 | +4,867 | 0.30% | 34,148,096 |
| 2021-09-13 | 2021-09-09 | 12.377 | 2,737,638 | +22,712 | 0.30% | 33,884,995 |
| 2021-09-10 | 2021-09-08 | 12.599 | 2,714,926 | +64,892 | 0.30% | 34,206,338 |
| 2021-09-09 | 2021-09-07 | 12.871 | 2,650,034 | -1,622 | 0.29% | 34,107,480 |
| 2021-09-08 | 2021-09-06 | 12.994 | 2,651,656 | +21,090 | 0.29% | 34,455,256 |
| 2021-09-07 | 2021-09-03 | 12.821 | 2,630,566 | +50,291 | 0.29% | 33,727,195 |
| 2021-09-06 | 2021-09-02 | 12.575 | 2,580,275 | +40,558 | 0.28% | 32,446,201 |
| 2021-09-03 | 2021-09-01 | 12.353 | 2,539,717 | +160,608 | 0.28% | 31,372,616 |
| 2021-09-02 | 2021-08-31 | 12.821 | 2,379,109 | +170,342 | 0.26% | 30,503,198 |
| 2021-09-01 | 2021-08-30 | 13.290 | 2,208,767 | +264,435 | 0.24% | 29,353,937 |
| 2021-08-31 | 2021-08-27 | 17.062 | 1,944,332 | +27,580 | 0.21% | 33,174,486 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,916,752 | -3,245 | 0.21% | 32,514,872 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,919,997 | +53,536 | 0.21% | 32,380,559 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,866,461 | +47,047 | 0.20% | 31,293,599 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,819,414 | +1,622 | 0.20% | 30,818,816 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,817,792 | +27,579 | 0.20% | 30,298,321 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,790,213 | -14,600 | 0.20% | 31,824,944 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,804,813 | -12,979 | 0.20% | 32,751,991 |
| 2021-08-19 | 2021-08-17 | 18.418 | 1,817,792 | +6,489 | 0.20% | 33,480,541 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,811,303 | -1,622 | 0.20% | 34,968,786 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,812,925 | -128,162 | 0.20% | 34,284,900 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,941,087 | +16,223 | 0.21% | 35,224,959 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,924,864 | +3,245 | 0.21% | 33,696,600 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,921,619 | +81,115 | 0.21% | 34,729,533 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,840,504 | +11,356 | 0.20% | 34,171,137 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,829,148 | -12,978 | 0.20% | 35,583,899 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,842,126 | -3,245 | 0.20% | 34,382,931 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,845,371 | -29,202 | 0.20% | 36,399,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,874,573 | +37,313 | 0.21% | 34,387,688 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,837,260 | -6,489 | 0.20% | 29,309,107 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,843,749 | -17,845 | 0.20% | 27,503,303 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,861,594 | +48,669 | 0.20% | 28,090,798 |
| 2021-07-28 | 2021-07-26 | 16.569 | 1,812,925 | +128,162 | 0.20% | 30,038,400 |
| 2021-07-27 | 2021-07-23 | 17.383 | 1,684,763 | +4,867 | 0.18% | 29,285,700 |
| 2021-07-26 | 2021-07-22 | 17.580 | 1,679,896 | +1,622 | 0.18% | 29,532,459 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,678,274 | -1,622 | 0.18% | 28,634,964 |
| 2021-07-22 | 2021-07-20 | 17.136 | 1,679,896 | -42,180 | 0.18% | 28,786,899 |
| 2021-07-21 | 2021-07-19 | 16.890 | 1,722,076 | -12,978 | 0.19% | 29,085,101 |
| 2021-07-20 | 2021-07-16 | 17.136 | 1,735,054 | -24,335 | 0.19% | 29,732,093 |
| 2021-07-19 | 2021-07-15 | 16.840 | 1,759,389 | +35,691 | 0.19% | 29,628,541 |
| 2021-07-16 | 2021-07-14 | 16.914 | 1,723,698 | +16,223 | 0.19% | 29,154,995 |
| 2021-07-15 | 2021-07-13 | 17.506 | 1,707,475 | -9,734 | 0.19% | 29,890,996 |
| 2021-07-14 | 2021-07-12 | 17.457 | 1,717,209 | -27,579 | 0.19% | 29,976,719 |
| 2021-07-13 | 2021-07-09 | 18.024 | 1,744,788 | +30,824 | 0.19% | 31,447,616 |
| 2021-07-12 | 2021-07-08 | 18.073 | 1,713,964 | -40,558 | 0.19% | 30,976,572 |
| 2021-07-09 | 2021-07-07 | 18.098 | 1,754,522 | +16,223 | 0.19% | 31,752,839 |
| 2021-07-08 | 2021-07-06 | 17.407 | 1,738,299 | -16,223 | 0.19% | 30,259,160 |
| 2021-07-07 | 2021-07-05 | 17.753 | 1,754,522 | -69,759 | 0.19% | 31,147,199 |
| 2021-07-06 | 2021-07-02 | 16.594 | 1,824,281 | -3,245 | 0.20% | 30,271,538 |
| 2021-07-05 | 2021-06-30 | 16.742 | 1,827,526 | -4,867 | 0.20% | 30,595,744 |
| 2021-07-02 | 2021-06-29 | 16.322 | 1,832,393 | -8,111 | 0.20% | 29,909,166 |
| 2021-06-30 | 2021-06-28 | 16.520 | 1,840,504 | -14,601 | 0.20% | 30,404,597 |
| 2021-06-29 | 2021-06-25 | 16.125 | 1,855,105 | -81,115 | 0.20% | 29,913,961 |
| 2021-06-28 | 2021-06-24 | 15.928 | 1,936,220 | +98,960 | 0.21% | 30,840,038 |
| 2021-06-25 | 2021-06-23 | 16.979 | 1,837,260 | -118,428 | 0.20% | 31,194,370 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,955,688 | +123,077 | 0.21% | 32,310,380 |
| 2021-06-23 | 2021-06-21 | 16.674 | 1,832,611 | +9,442 | 0.21% | 30,556,476 |
| 2021-06-22 | 2021-06-18 | 16.597 | 1,823,169 | +20,459 | 0.21% | 30,260,023 |
| 2021-06-21 | 2021-06-17 | 16.674 | 1,802,710 | +14,163 | 0.20% | 30,057,915 |
| 2021-06-18 | 2021-06-16 | 16.775 | 1,788,547 | -7,868 | 0.20% | 30,003,605 |
| 2021-06-17 | 2021-06-15 | 17.208 | 1,796,415 | +11,016 | 0.20% | 30,911,813 |
| 2021-06-16 | 2021-06-11 | 17.284 | 1,785,399 | +11,016 | 0.20% | 30,858,395 |
| 2021-06-15 | 2021-06-10 | 17.284 | 1,774,383 | +28,327 | 0.20% | 30,667,998 |
| 2021-06-11 | 2021-06-09 | 17.309 | 1,746,056 | +3,148 | 0.20% | 30,222,781 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,742,908 | +31,474 | 0.20% | 30,434,091 |
| 2021-06-09 | 2021-06-07 | 17.945 | 1,711,434 | +15,737 | 0.19% | 30,711,003 |
| 2021-06-08 | 2021-06-04 | 18.097 | 1,695,697 | -11,016 | 0.19% | 30,687,209 |
| 2021-06-07 | 2021-06-03 | 17.360 | 1,706,713 | +47,212 | 0.19% | 29,628,546 |
| 2021-06-04 | 2021-06-02 | 18.072 | 1,659,501 | +48,786 | 0.19% | 29,989,986 |
| 2021-06-03 | 2021-06-01 | 18.072 | 1,610,715 | +11,016 | 0.18% | 29,108,340 |
| 2021-06-02 | 2021-05-31 | 18.123 | 1,599,699 | -14,163 | 0.18% | 28,990,583 |
| 2021-06-01 | 2021-05-28 | 17.767 | 1,613,862 | +23,606 | 0.18% | 28,672,972 |
| 2021-05-31 | 2021-05-27 | 17.843 | 1,590,256 | -11,017 | 0.18% | 28,374,832 |
| 2021-05-28 | 2021-05-26 | 17.589 | 1,601,273 | -221,896 | 0.18% | 28,164,407 |
| 2021-05-27 | 2021-05-25 | 16.902 | 1,823,169 | -17,311 | 0.21% | 30,816,103 |
| 2021-05-26 | 2021-05-24 | 16.801 | 1,840,480 | +231,339 | 0.21% | 30,921,582 |
| 2021-05-25 | 2021-05-21 | 17.182 | 1,609,141 | -18,885 | 0.18% | 27,648,396 |
| 2021-05-24 | 2021-05-20 | 16.979 | 1,628,026 | +31,475 | 0.18% | 27,641,839 |
| 2021-05-21 | 2021-05-18 | 17.080 | 1,596,551 | -180,980 | 0.18% | 27,269,753 |
| 2021-05-20 | 2021-05-17 | 16.521 | 1,777,531 | +4,722 | 0.20% | 29,367,007 |
| 2021-05-18 | 2021-05-14 | 16.115 | 1,772,809 | -4,722 | 0.20% | 28,568,033 |
| 2021-05-17 | 2021-05-13 | 16.140 | 1,777,531 | -18,884 | 0.20% | 28,689,306 |
| 2021-05-14 | 2021-05-12 | 16.801 | 1,796,415 | -15,738 | 0.20% | 30,181,253 |
| 2021-05-13 | 2021-05-11 | 16.648 | 1,812,153 | +29,901 | 0.20% | 30,169,305 |
| 2021-05-12 | 2021-05-10 | 17.004 | 1,782,252 | +138,489 | 0.20% | 30,305,703 |
| 2021-05-11 | 2021-05-07 | 17.258 | 1,643,763 | +66,096 | 0.19% | 28,368,614 |
| 2021-05-10 | 2021-05-06 | 17.868 | 1,577,667 | +26,754 | 0.18% | 28,190,307 |
| 2021-05-07 | 2021-05-05 | 18.046 | 1,550,913 | +4,721 | 0.18% | 27,988,197 |
| 2021-05-06 | 2021-05-04 | 18.351 | 1,546,192 | -34,622 | 0.17% | 28,374,601 |
| 2021-05-05 | 2021-05-03 | 18.021 | 1,580,814 | +4,721 | 0.18% | 28,487,619 |
| 2021-05-04 | 2021-04-30 | 18.123 | 1,576,093 | +77,113 | 0.18% | 28,562,782 |
| 2021-05-03 | 2021-04-29 | 18.605 | 1,498,980 | +22,032 | 0.17% | 27,889,200 |
| 2021-04-30 | 2021-04-28 | 19.317 | 1,476,948 | -42,491 | 0.17% | 28,530,405 |
| 2021-04-29 | 2021-04-27 | 19.038 | 1,519,439 | -11,016 | 0.17% | 28,926,389 |
| 2021-04-28 | 2021-04-26 | 18.783 | 1,530,455 | -18,884 | 0.17% | 28,747,107 |
| 2021-04-27 | 2021-04-23 | 18.504 | 1,549,339 | +14,163 | 0.17% | 28,668,632 |
| 2021-04-26 | 2021-04-22 | 18.631 | 1,535,176 | +29,901 | 0.17% | 28,601,663 |
| 2021-04-23 | 2021-04-21 | 18.885 | 1,505,275 | +4,721 | 0.17% | 28,427,182 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,500,554 | +7,869 | 0.17% | 28,452,445 |
| 2021-04-21 | 2021-04-19 | 19.266 | 1,492,685 | +1,574 | 0.17% | 28,758,519 |
| 2021-04-20 | 2021-04-16 | 18.961 | 1,491,111 | -4,722 | 0.17% | 28,273,394 |
| 2021-04-19 | 2021-04-15 | 18.580 | 1,495,833 | +4,722 | 0.17% | 27,792,629 |
| 2021-04-16 | 2021-04-14 | 18.910 | 1,491,111 | -11,016 | 0.17% | 28,197,594 |
| 2021-04-15 | 2021-04-13 | 18.783 | 1,502,127 | +20,458 | 0.17% | 28,215,011 |
| 2021-04-14 | 2021-04-12 | 18.987 | 1,481,669 | +50,359 | 0.17% | 28,132,021 |
| 2021-04-13 | 2021-04-09 | 19.393 | 1,431,310 | +4,722 | 0.16% | 27,757,950 |
| 2021-04-12 | 2021-04-08 | 19.978 | 1,426,588 | -3,148 | 0.16% | 28,500,354 |
| 2021-04-09 | 2021-04-07 | 20.156 | 1,429,736 | -25,179 | 0.16% | 28,817,625 |
| 2021-04-08 | 2021-04-01 | 19.978 | 1,454,915 | -174,685 | 0.16% | 29,066,270 |
| 2021-04-07 | 2021-03-31 | 18.656 | 1,629,600 | +66,097 | 0.18% | 30,402,284 |
| 2021-04-01 | 2021-03-30 | 19.241 | 1,563,503 | -3,147 | 0.18% | 30,083,180 |
| 2021-03-31 | 2021-03-29 | 19.368 | 1,566,650 | +86,555 | 0.18% | 30,342,831 |
| 2021-03-30 | 2021-03-26 | 19.520 | 1,480,095 | -36,196 | 0.17% | 28,892,156 |
| 2021-03-29 | 2021-03-25 | 19.063 | 1,516,291 | -20,459 | 0.17% | 28,904,999 |
| 2021-03-26 | 2021-03-24 | 19.215 | 1,536,750 | -9,442 | 0.17% | 29,529,368 |
| 2021-03-25 | 2021-03-23 | 19.368 | 1,546,192 | +4,721 | 0.17% | 29,946,601 |
| 2021-03-24 | 2021-03-22 | 19.927 | 1,541,471 | -6,295 | 0.17% | 30,717,125 |
| 2021-03-23 | 2021-03-19 | 19.571 | 1,547,766 | -25,179 | 0.17% | 30,291,806 |
| 2021-03-22 | 2021-03-18 | 19.622 | 1,572,945 | -67,671 | 0.18% | 30,864,552 |
| 2021-03-19 | 2021-03-17 | 18.987 | 1,640,616 | -17,311 | 0.19% | 31,149,902 |
| 2021-03-18 | 2021-03-16 | 18.631 | 1,657,927 | -31,475 | 0.19% | 30,888,621 |
| 2021-03-17 | 2021-03-15 | 18.021 | 1,689,402 | -3,147 | 0.19% | 30,444,467 |
| 2021-03-15 | 2021-03-11 | 18.300 | 1,692,549 | -9,442 | 0.19% | 30,974,399 |
| 2021-03-12 | 2021-03-10 | 17.868 | 1,701,991 | +9,442 | 0.19% | 30,411,772 |
| 2021-03-11 | 2021-03-09 | 17.157 | 1,692,549 | -20,459 | 0.19% | 29,038,499 |
| 2021-03-10 | 2021-03-08 | 17.055 | 1,713,008 | -53,506 | 0.19% | 29,215,347 |
| 2021-03-09 | 2021-03-05 | 18.148 | 1,766,514 | -4,722 | 0.20% | 32,058,591 |
| 2021-03-08 | 2021-03-04 | 18.860 | 1,771,236 | +12,590 | 0.20% | 33,404,846 |
| 2021-03-05 | 2021-03-03 | 19.775 | 1,758,646 | -56,654 | 0.20% | 34,776,604 |
| 2021-03-04 | 2021-03-02 | 19.038 | 1,815,300 | +6,295 | 0.20% | 34,558,857 |
| 2021-03-03 | 2021-03-01 | 19.520 | 1,809,005 | +15,737 | 0.20% | 35,312,635 |
| 2021-03-02 | 2021-02-26 | 19.063 | 1,793,268 | -9,442 | 0.20% | 34,185,001 |
| 2021-03-01 | 2021-02-25 | 19.876 | 1,802,710 | -70,818 | 0.20% | 35,831,234 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,873,528 | -42,491 | 0.21% | 36,810,255 |
| 2021-02-25 | 2021-02-23 | 20.334 | 1,916,019 | -25,180 | 0.22% | 38,959,999 |
| 2021-02-24 | 2021-02-22 | 20.003 | 1,941,199 | +39,344 | 0.22% | 38,830,585 |
| 2021-02-23 | 2021-02-19 | 21.071 | 1,901,855 | -36,196 | 0.21% | 40,073,850 |
| 2021-02-22 | 2021-02-18 | 20.308 | 1,938,051 | -20,459 | 0.22% | 39,358,734 |
| 2021-02-19 | 2021-02-17 | 20.995 | 1,958,510 | -1,574 | 0.22% | 41,118,284 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,960,084 | -254,944 | 0.22% | 41,101,510 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,215,028 | +176,258 | 0.25% | 42,844,297 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,038,770 | -31,475 | 0.23% | 41,818,737 |
| 2021-02-10 | 2021-02-08 | 19.190 | 2,070,245 | -75,539 | 0.23% | 39,728,104 |
| 2021-02-09 | 2021-02-05 | 18.987 | 2,145,784 | +25,180 | 0.24% | 40,741,381 |
| 2021-02-08 | 2021-02-04 | 19.114 | 2,120,604 | -66,097 | 0.24% | 40,532,795 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,186,701 | -4,721 | 0.25% | 42,240,800 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,191,422 | +69,244 | 0.25% | 42,666,196 |
| 2021-02-03 | 2021-02-01 | 19.825 | 2,122,178 | +66,097 | 0.24% | 42,073,201 |
| 2021-02-02 | 2021-01-29 | 19.470 | 2,056,081 | -55,081 | 0.23% | 40,031,156 |
| 2021-02-01 | 2021-01-28 | 18.504 | 2,111,162 | -94,424 | 0.24% | 39,064,483 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,205,586 | -17,311 | 0.25% | 42,885,904 |
| 2021-01-28 | 2021-01-26 | 19.698 | 2,222,897 | +11,016 | 0.25% | 43,787,503 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,211,881 | +163,668 | 0.25% | 45,650,646 |
| 2021-01-26 | 2021-01-22 | 21.325 | 2,048,213 | -44,064 | 0.23% | 43,678,350 |
| 2021-01-25 | 2021-01-21 | 21.478 | 2,092,277 | +33,048 | 0.24% | 44,937,099 |
| 2021-01-22 | 2021-01-20 | 21.808 | 2,059,229 | +18,885 | 0.23% | 44,907,727 |
| 2021-01-21 | 2021-01-19 | 21.452 | 2,040,344 | +81,834 | 0.23% | 43,769,842 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,958,510 | +251,797 | 0.22% | 42,113,884 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,706,713 | -753,817 | 0.19% | 46,416,609 |
| 2021-01-18 | 2021-01-14 | 27.069 | 2,460,530 | -256,519 | 0.28% | 66,605,089 |
| 2021-01-15 | 2021-01-13 | 28.086 | 2,717,049 | -33,048 | 0.31% | 76,311,306 |
| 2021-01-14 | 2021-01-12 | 28.213 | 2,750,097 | -7,869 | 0.31% | 77,588,996 |
| 2021-01-13 | 2021-01-11 | 27.578 | 2,757,966 | -80,260 | 0.31% | 76,058,505 |
| 2021-01-12 | 2021-01-08 | 25.544 | 2,838,226 | -69,244 | 0.32% | 72,500,696 |
| 2021-01-11 | 2021-01-07 | 24.223 | 2,907,470 | +67,670 | 0.33% | 70,426,691 |
| 2021-01-08 | 2021-01-06 | 23.918 | 2,839,800 | -127,472 | 0.32% | 67,921,383 |
| 2021-01-07 | 2021-01-05 | 23.943 | 2,967,272 | -95,998 | 0.33% | 71,045,635 |
| 2021-01-06 | 2021-01-04 | 24.884 | 3,063,270 | +1,268,428 | 0.35% | 76,224,943 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,794,842 | +94,424 | 0.20% | 42,654,708 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,700,418 | +47,212 | 0.19% | 40,626,807 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,653,206 | -130,620 | 0.19% | 39,414,766 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,783,826 | +1,574 | 0.20% | 36,045,309 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,782,252 | +3,148 | 0.20% | 33,793,804 |
| 2020-12-23 | 2020-12-21 | 19.444 | 1,779,104 | +97,571 | 0.20% | 34,593,293 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,681,533 | +48,786 | 0.19% | 34,149,261 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,632,747 | +121,177 | 0.18% | 32,950,995 |
| 2020-12-18 | 2020-12-16 | 21.452 | 1,511,570 | -89,703 | 0.17% | 32,426,483 |
| 2020-12-17 | 2020-12-15 | 18.351 | 1,601,273 | -66,096 | 0.18% | 29,385,408 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,667,369 | +11,016 | 0.19% | 30,683,114 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,656,353 | +11,016 | 0.19% | 31,027,696 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,645,337 | -4,721 | 0.19% | 29,566,738 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,650,058 | -25,180 | 0.19% | 30,616,195 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,675,238 | +7,869 | 0.19% | 31,296,300 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,667,369 | -17,311 | 0.19% | 30,852,634 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,684,680 | +40,917 | 0.19% | 31,387,053 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,643,763 | +80,260 | 0.19% | 30,248,713 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,563,503 | -37,770 | 0.18% | 30,917,720 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,601,273 | -23,606 | 0.18% | 32,356,508 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,624,879 | +62,950 | 0.18% | 33,576,909 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,561,929 | +18,885 | 0.18% | 32,276,094 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,543,044 | +6,294 | 0.17% | 30,748,470 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,536,750 | +61,376 | 0.17% | 29,841,848 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,475,374 | +121,177 | 0.17% | 29,625,000 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,354,197 | +31,475 | 0.15% | 24,679,147 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,322,722 | -36,196 | 0.15% | 22,626,260 |
| 2020-11-23 | 2020-11-19 | 16.572 | 1,358,918 | -1,574 | 0.15% | 22,520,083 |
| 2020-11-20 | 2020-11-18 | 16.597 | 1,360,492 | -3,147 | 0.15% | 22,580,747 |
| 2020-11-19 | 2020-11-17 | 17.182 | 1,363,639 | -6,295 | 0.15% | 23,430,160 |
| 2020-11-18 | 2020-11-16 | 17.131 | 1,369,934 | -34,622 | 0.15% | 23,468,681 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,404,556 | +17,311 | 0.16% | 23,597,699 |
| 2020-11-16 | 2020-11-12 | 17.055 | 1,387,245 | -17,311 | 0.16% | 23,659,460 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,404,556 | -6,295 | 0.16% | 23,026,499 |
| 2020-11-12 | 2020-11-10 | 16.318 | 1,410,851 | -6,295 | 0.16% | 23,022,120 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,417,146 | +12,590 | 0.16% | 23,809,221 |
| 2020-11-10 | 2020-11-06 | 17.055 | 1,404,556 | -18,885 | 0.16% | 23,954,699 |
| 2020-11-09 | 2020-11-05 | 16.775 | 1,423,441 | -99,145 | 0.16% | 23,878,803 |
| 2020-11-06 | 2020-11-04 | 15.225 | 1,522,586 | +11,016 | 0.17% | 23,181,300 |
| 2020-11-05 | 2020-11-03 | 15.886 | 1,511,570 | +22,032 | 0.17% | 24,012,502 |
| 2020-11-04 | 2020-11-02 | 16.013 | 1,489,538 | +7,869 | 0.17% | 23,851,806 |
| 2020-11-03 | 2020-10-30 | 16.038 | 1,481,669 | +44,065 | 0.17% | 23,763,461 |
| 2020-11-02 | 2020-10-29 | 16.597 | 1,437,604 | +36,195 | 0.16% | 23,860,613 |
| 2020-10-30 | 2020-10-28 | 17.182 | 1,401,409 | -11,016 | 0.16% | 24,079,127 |
| 2020-10-29 | 2020-10-27 | 17.182 | 1,412,425 | -6,295 | 0.16% | 24,268,405 |
| 2020-10-28 | 2020-10-23 | 17.030 | 1,418,720 | +37,770 | 0.16% | 24,160,206 |
| 2020-10-23 | 2020-10-21 | 17.792 | 1,380,950 | +9,442 | 0.16% | 24,569,999 |
| 2020-10-22 | 2020-10-20 | 17.792 | 1,371,508 | -7,868 | 0.15% | 24,402,006 |
| 2020-10-21 | 2020-10-19 | 17.894 | 1,379,376 | -133,768 | 0.16% | 24,682,234 |
| 2020-10-20 | 2020-10-16 | 16.826 | 1,513,144 | -23,606 | 0.17% | 25,460,527 |
| 2020-10-19 | 2020-10-15 | 16.699 | 1,536,750 | +48,786 | 0.17% | 25,662,427 |
| 2020-10-16 | 2020-10-14 | 17.182 | 1,487,964 | +20,459 | 0.17% | 25,566,322 |
| 2020-10-15 | 2020-10-12 | 17.106 | 1,467,505 | +56,654 | 0.17% | 25,102,894 |
| 2020-10-14 | 2020-10-09 | 17.030 | 1,410,851 | +95,998 | 0.16% | 24,026,200 |
| 2020-10-12 | 2020-10-08 | 18.250 | 1,314,853 | -18,885 | 0.15% | 23,995,554 |
| 2020-10-09 | 2020-10-07 | 18.580 | 1,333,738 | +34,622 | 0.15% | 24,780,898 |
| 2020-10-08 | 2020-10-06 | 18.860 | 1,299,116 | -39,343 | 0.15% | 24,500,840 |
| 2020-10-07 | 2020-10-05 | 17.385 | 1,338,459 | +6,295 | 0.15% | 23,269,675 |
| 2020-10-06 | 2020-09-30 | 17.640 | 1,332,164 | +34,622 | 0.15% | 23,498,833 |
| 2020-10-05 | 2020-09-29 | 18.250 | 1,297,542 | -28,327 | 0.15% | 23,679,635 |
| 2020-09-30 | 2020-09-28 | 17.030 | 1,325,869 | -22,033 | 0.15% | 22,578,992 |
| 2020-09-29 | 2020-09-25 | 16.547 | 1,347,902 | +20,459 | 0.15% | 22,303,265 |
| 2020-09-28 | 2020-09-24 | 17.792 | 1,327,443 | -44,065 | 0.15% | 23,617,997 |
| 2020-09-25 | 2020-09-23 | 17.868 | 1,371,508 | -31,474 | 0.15% | 24,506,586 |
| 2020-09-24 | 2020-09-22 | 17.233 | 1,402,982 | +14,163 | 0.16% | 24,177,474 |
| 2020-09-23 | 2020-09-21 | 17.894 | 1,388,819 | +25,180 | 0.16% | 24,851,205 |
| 2020-09-22 | 2020-09-18 | 18.300 | 1,363,639 | -3,147 | 0.15% | 24,955,200 |
| 2020-09-21 | 2020-09-17 | 17.792 | 1,366,786 | +23,606 | 0.15% | 24,317,991 |
| 2020-09-18 | 2020-09-16 | 18.834 | 1,343,180 | +14,163 | 0.15% | 25,297,731 |
| 2020-09-17 | 2020-09-15 | 18.860 | 1,329,017 | +11,016 | 0.15% | 25,064,762 |
| 2020-09-16 | 2020-09-14 | 17.894 | 1,318,001 | +20,459 | 0.15% | 23,584,004 |
| 2020-09-15 | 2020-09-11 | 18.123 | 1,297,542 | -28,327 | 0.15% | 23,514,735 |
| 2020-09-14 | 2020-09-10 | 17.614 | 1,325,869 | +3,147 | 0.15% | 23,354,092 |
| 2020-09-11 | 2020-09-09 | 17.741 | 1,322,722 | -17,311 | 0.15% | 23,466,760 |
| 2020-09-10 | 2020-09-08 | 17.894 | 1,340,033 | -9,442 | 0.15% | 23,978,239 |
| 2020-09-09 | 2020-09-07 | 18.046 | 1,349,475 | -26,754 | 0.15% | 24,352,992 |
| 2020-09-08 | 2020-09-04 | 17.894 | 1,376,229 | -40,917 | 0.16% | 24,625,922 |
| 2020-09-07 | 2020-09-03 | 17.995 | 1,417,146 | +45,638 | 0.16% | 25,502,162 |
| 2020-09-04 | 2020-09-02 | 18.555 | 1,371,508 | +44,065 | 0.15% | 25,447,806 |
| 2020-09-03 | 2020-09-01 | 20.359 | 1,327,443 | +36,196 | 0.15% | 27,025,736 |
| 2020-09-02 | 2020-08-31 | 21.147 | 1,291,247 | +127,472 | 0.15% | 27,306,233 |
| 2020-09-01 | 2020-08-28 | 24.706 | 1,163,775 | -12,590 | 0.13% | 28,751,760 |
| 2020-08-31 | 2020-08-27 | 23.689 | 1,176,365 | -3,147 | 0.13% | 27,866,803 |
| 2020-08-28 | 2020-08-26 | 22.952 | 1,179,512 | +12,590 | 0.13% | 27,071,932 |
| 2020-08-27 | 2020-08-25 | 23.613 | 1,166,922 | -23,606 | 0.13% | 27,554,129 |
| 2020-08-26 | 2020-08-24 | 23.384 | 1,190,528 | -26,754 | 0.13% | 27,839,189 |
| 2020-08-25 | 2020-08-21 | 22.266 | 1,217,282 | -9,442 | 0.14% | 27,103,442 |
| 2020-08-24 | 2020-08-20 | 22.011 | 1,226,724 | -1,574 | 0.14% | 27,001,873 |
| 2020-08-21 | 2020-08-19 | 22.494 | 1,228,298 | -34,622 | 0.14% | 27,629,699 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,262,920 | -9,443 | 0.14% | 28,055,397 |
| 2020-08-19 | 2020-08-17 | 20.639 | 1,272,363 | -11,016 | 0.14% | 26,260,089 |
| 2020-08-18 | 2020-08-14 | 21.376 | 1,283,379 | -9,442 | 0.14% | 27,433,427 |
| 2020-08-17 | 2020-08-13 | 20.995 | 1,292,821 | +55,081 | 0.15% | 27,142,359 |
| 2020-08-14 | 2020-08-12 | 22.037 | 1,237,740 | -1,574 | 0.14% | 27,275,810 |
| 2020-08-13 | 2020-08-11 | 22.443 | 1,239,314 | -25,180 | 0.14% | 27,814,496 |
| 2020-08-12 | 2020-08-10 | 21.783 | 1,264,494 | +86,555 | 0.14% | 27,543,983 |
| 2020-08-11 | 2020-08-07 | 23.384 | 1,177,939 | +9,443 | 0.13% | 27,544,809 |
| 2020-08-10 | 2020-08-06 | 23.562 | 1,168,496 | +28,327 | 0.13% | 27,531,895 |
| 2020-08-07 | 2020-08-05 | 23.892 | 1,140,169 | -11,016 | 0.13% | 27,241,199 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,151,185 | -47,212 | 0.13% | 27,387,356 |
| 2020-08-05 | 2020-08-03 | 22.901 | 1,198,397 | +1,574 | 0.14% | 27,444,457 |
| 2020-08-04 | 2020-07-31 | 22.876 | 1,196,823 | -40,917 | 0.14% | 27,377,991 |
| 2020-08-03 | 2020-07-30 | 23.053 | 1,237,740 | +3,147 | 0.14% | 28,534,210 |
| 2020-07-31 | 2020-07-29 | 23.486 | 1,234,593 | +34,622 | 0.14% | 28,995,121 |
| 2020-07-30 | 2020-07-28 | 24.019 | 1,199,971 | +25,180 | 0.14% | 28,822,503 |
| 2020-07-29 | 2020-07-27 | 22.621 | 1,174,791 | -56,655 | 0.13% | 26,575,397 |
| 2020-07-28 | 2020-07-24 | 21.884 | 1,231,446 | +22,033 | 0.14% | 26,949,311 |
| 2020-07-27 | 2020-07-23 | 22.621 | 1,209,413 | -78,687 | 0.14% | 27,358,594 |
| 2020-07-24 | 2020-07-22 | 21.605 | 1,288,100 | -220,322 | 0.15% | 27,829,003 |
| 2020-07-23 | 2020-07-21 | 21.351 | 1,508,422 | +99,145 | 0.17% | 32,205,592 |
| 2020-07-22 | 2020-07-20 | 22.240 | 1,409,277 | -20,459 | 0.16% | 31,342,494 |
| 2020-07-21 | 2020-07-17 | 22.367 | 1,429,736 | +140,062 | 0.16% | 31,979,205 |
| 2020-07-20 | 2020-07-16 | 21.274 | 1,289,674 | -226,617 | 0.15% | 27,436,869 |
| 2020-07-17 | 2020-07-15 | 26.434 | 1,516,291 | +25,180 | 0.17% | 40,081,599 |
| 2020-07-16 | 2020-07-14 | 24.146 | 1,491,111 | +114,882 | 0.17% | 36,004,992 |
| 2020-07-15 | 2020-07-13 | 24.706 | 1,376,229 | +26,754 | 0.16% | 34,000,563 |
| 2020-07-14 | 2020-07-10 | 23.613 | 1,349,475 | -31,475 | 0.15% | 31,864,690 |
| 2020-07-13 | 2020-07-09 | 22.850 | 1,380,950 | -25,180 | 0.16% | 31,554,898 |
| 2020-07-10 | 2020-07-08 | 22.240 | 1,406,130 | +67,671 | 0.16% | 31,272,505 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,338,459 | +99,932 | 0.15% | 29,767,493 |
| 2020-07-08 | 2020-07-06 | 21.376 | 1,238,527 | +4,721 | 0.14% | 26,474,674 |
| 2020-07-07 | 2020-07-03 | 19.165 | 1,233,806 | +45,638 | 0.14% | 23,645,438 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,188,168 | -154,226 | 0.13% | 21,260,802 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,342,394 | -28,327 | 0.15% | 22,519,206 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,370,721 | +17,311 | 0.15% | 23,447,323 |
| 2020-06-30 | 2020-06-26 | 15.860 | 1,353,410 | +42,491 | 0.15% | 21,465,604 |
| 2020-06-29 | 2020-06-24 | 13.166 | 1,310,919 | +23,606 | 0.15% | 17,259,760 |
| 2020-06-26 | 2020-06-23 | 13.471 | 1,287,313 | +17,311 | 0.15% | 17,341,600 |
| 2020-06-24 | 2020-06-22 | 13.319 | 1,270,002 | +33,048 | 0.14% | 16,914,721 |
| 2020-06-23 | 2020-06-19 | 13.573 | 1,236,954 | -47,212 | 0.14% | 16,788,966 |
| 2020-06-22 | 2020-06-18 | 13.064 | 1,284,166 | -48,785 | 0.14% | 16,776,966 |
| 2020-06-19 | 2020-06-17 | 13.293 | 1,332,951 | +17,311 | 0.15% | 17,719,237 |
| 2020-06-18 | 2020-06-16 | 13.674 | 1,315,640 | +6,295 | 0.15% | 17,990,718 |
| 2020-06-17 | 2020-06-15 | 13.497 | 1,309,345 | +22,032 | 0.15% | 17,671,677 |
| 2020-06-16 | 2020-06-12 | 13.268 | 1,287,313 | +1,574 | 0.15% | 17,079,840 |
| 2020-06-15 | 2020-06-11 | 13.522 | 1,285,739 | +116,456 | 0.15% | 17,385,756 |
| 2020-06-12 | 2020-06-10 | 13.573 | 1,169,283 | +135,341 | 0.13% | 15,870,479 |
| 2020-06-11 | 2020-06-09 | 13.878 | 1,033,942 | -31,475 | 0.12% | 14,348,879 |
| 2020-06-10 | 2020-06-08 | 13.776 | 1,065,417 | +33,049 | 0.12% | 14,677,363 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,032,368 | -6,295 | 0.12% | 14,510,715 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,038,663 | -154,226 | 0.12% | 13,807,196 |
| 2020-06-05 | 2020-06-03 | 12.582 | 1,192,889 | +3,147 | 0.13% | 15,008,399 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,189,742 | -61,375 | 0.13% | 14,742,005 |
| 2020-06-03 | 2020-06-01 | 11.285 | 1,251,117 | -94,424 | 0.14% | 14,119,198 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,345,541 | +118,030 | 0.15% | 13,406,399 |
| 2020-05-29 | 2020-05-27 | 10.421 | 1,227,511 | +28,327 | 0.14% | 12,791,998 |
| 2020-05-28 | 2020-05-26 | 12.260 | 1,199,184 | +59,802 | 0.14% | 14,702,312 |
| 2020-05-27 | 2020-05-25 | 12.021 | 1,139,382 | +58,642 | 0.13% | 13,696,998 |
| 2020-05-26 | 2020-05-22 | 12.406 | 1,080,740 | -10,551 | 0.13% | 13,407,898 |
| 2020-05-25 | 2020-05-21 | 13.255 | 1,091,291 | -55,771 | 0.13% | 14,465,515 |
| 2020-05-22 | 2020-05-20 | 13.428 | 1,147,062 | +28,639 | 0.14% | 15,402,643 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,118,423 | -33,161 | 0.13% | 15,671,041 |
| 2020-05-20 | 2020-05-18 | 13.375 | 1,151,584 | +51,249 | 0.14% | 15,402,244 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,100,335 | -37,683 | 0.13% | 13,913,797 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,138,018 | +21,102 | 0.13% | 13,620,201 |
| 2020-05-15 | 2020-05-13 | 11.398 | 1,116,916 | -79,887 | 0.13% | 12,730,385 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,196,803 | -15,073 | 0.14% | 12,354,640 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,211,876 | -1,507 | 0.14% | 12,542,400 |
| 2020-05-12 | 2020-05-08 | 9.686 | 1,213,383 | +4,522 | 0.14% | 11,752,997 |
| 2020-05-11 | 2020-05-07 | 9.553 | 1,208,861 | +6,029 | 0.14% | 11,548,796 |
| 2020-05-08 | 2020-05-06 | 9.766 | 1,202,832 | -4,522 | 0.14% | 11,746,558 |
| 2020-05-07 | 2020-05-05 | 9.646 | 1,207,354 | -16,581 | 0.14% | 11,646,539 |
| 2020-05-06 | 2020-05-04 | 9.447 | 1,223,935 | -19,595 | 0.14% | 11,562,885 |
| 2020-05-05 | 2020-04-29 | 10.018 | 1,243,530 | +4,522 | 0.15% | 12,457,505 |
| 2020-05-04 | 2020-04-28 | 10.044 | 1,239,008 | -33,160 | 0.15% | 12,445,084 |
| 2020-04-29 | 2020-04-27 | 10.058 | 1,272,168 | -39,190 | 0.15% | 12,795,036 |
| 2020-04-28 | 2020-04-24 | 10.323 | 1,311,358 | -6,030 | 0.15% | 13,537,196 |
| 2020-04-27 | 2020-04-23 | 10.204 | 1,317,388 | +6,030 | 0.16% | 13,442,124 |
| 2020-04-24 | 2020-04-22 | 10.363 | 1,311,358 | -16,581 | 0.15% | 13,589,396 |
| 2020-04-23 | 2020-04-21 | 10.283 | 1,327,939 | -13,566 | 0.16% | 13,655,502 |
| 2020-04-22 | 2020-04-20 | 10.602 | 1,341,505 | +19,595 | 0.16% | 14,222,205 |
| 2020-04-21 | 2020-04-17 | 9.859 | 1,321,910 | -25,624 | 0.16% | 13,032,224 |
| 2020-04-20 | 2020-04-16 | 9.739 | 1,347,534 | -4,522 | 0.16% | 13,123,922 |
| 2020-04-17 | 2020-04-15 | 9.699 | 1,352,056 | -49,741 | 0.16% | 13,114,143 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,401,797 | -27,131 | 0.17% | 13,429,201 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,428,928 | -9,044 | 0.17% | 12,589,436 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,437,972 | -58,785 | 0.17% | 12,001,317 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,496,757 | -15,073 | 0.18% | 11,876,277 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,511,830 | -7,537 | 0.18% | 11,975,817 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,519,367 | -15,073 | 0.18% | 11,753,280 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,534,440 | +19,595 | 0.18% | 11,829,160 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,514,845 | -39,190 | 0.18% | 11,557,500 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,554,035 | +170,326 | 0.18% | 11,897,739 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,383,709 | -16,581 | 0.16% | 10,189,798 |
| 2020-03-31 | 2020-03-27 | 6.409 | 1,400,290 | +31,654 | 0.16% | 8,974,143 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,368,636 | -97,975 | 0.16% | 8,734,959 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,466,611 | +135,658 | 0.17% | 8,951,599 |
| 2020-03-25 | 2020-03-23 | 5.905 | 1,330,953 | -69,337 | 0.16% | 7,858,698 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,400,290 | +79,888 | 0.16% | 8,769,762 |
| 2020-03-23 | 2020-03-19 | 6.117 | 1,320,402 | -7,537 | 0.16% | 8,076,718 |
| 2020-03-20 | 2020-03-18 | 6.422 | 1,327,939 | -49,741 | 0.16% | 8,528,081 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,377,680 | +12,058 | 0.16% | 9,194,840 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,365,622 | +30,147 | 0.16% | 9,241,203 |
| 2020-03-17 | 2020-03-13 | 7.165 | 1,335,475 | +9,044 | 0.16% | 9,568,798 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,326,431 | +13,565 | 0.16% | 9,310,397 |
| 2020-03-13 | 2020-03-11 | 7.338 | 1,312,866 | +7,537 | 0.15% | 9,633,262 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,305,329 | +31,653 | 0.15% | 9,525,999 |
| 2020-03-11 | 2020-03-09 | 7.404 | 1,273,676 | -7,536 | 0.15% | 9,430,202 |
| 2020-03-10 | 2020-03-06 | 7.882 | 1,281,212 | -21,103 | 0.15% | 10,097,998 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,302,315 | +21,103 | 0.15% | 10,281,604 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,281,212 | -24,117 | 0.15% | 9,978,998 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,305,329 | -28,639 | 0.15% | 10,097,559 |
| 2020-03-03 | 2020-02-28 | 7.656 | 1,333,968 | -4,522 | 0.16% | 10,212,900 |
| 2020-03-02 | 2020-02-27 | 8.014 | 1,338,490 | +33,161 | 0.16% | 10,727,040 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,305,329 | +10,551 | 0.15% | 10,426,639 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,294,778 | +1,507 | 0.15% | 10,496,980 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,293,271 | -58,785 | 0.15% | 10,416,122 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,352,056 | -46,726 | 0.16% | 11,086,922 |
| 2020-02-24 | 2020-02-20 | 8.094 | 1,398,782 | -18,088 | 0.16% | 11,321,598 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,416,870 | -12,058 | 0.17% | 11,336,400 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,428,928 | -34,669 | 0.17% | 11,527,676 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,463,597 | -15,073 | 0.17% | 11,982,144 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,478,670 | -31,653 | 0.17% | 11,870,103 |
| 2020-02-17 | 2020-02-13 | 7.935 | 1,510,323 | -39,190 | 0.18% | 11,983,919 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,549,513 | -150,731 | 0.18% | 12,294,879 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,700,244 | -66,322 | 0.20% | 12,588,480 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,766,566 | -7,536 | 0.21% | 13,196,723 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,774,102 | +46,726 | 0.21% | 13,276,559 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,727,376 | +120,585 | 0.20% | 13,133,163 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,606,791 | +75,366 | 0.19% | 11,427,521 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,531,425 | +19,595 | 0.18% | 10,810,237 |
| 2020-02-05 | 2020-02-03 | 6.993 | 1,511,830 | +34,668 | 0.18% | 10,571,617 |
| 2020-02-04 | 2020-01-31 | 6.940 | 1,477,162 | -3,015 | 0.17% | 10,250,798 |
| 2020-02-03 | 2020-01-30 | 6.966 | 1,480,177 | +61,800 | 0.17% | 10,311,000 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,418,377 | -90,439 | 0.17% | 10,125,158 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,508,816 | +96,468 | 0.18% | 11,471,461 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,412,348 | -49,741 | 0.17% | 11,150,299 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,462,089 | -64,815 | 0.17% | 11,426,598 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,526,904 | +12,059 | 0.18% | 12,480,164 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,514,845 | +33,161 | 0.18% | 12,642,900 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,481,684 | +48,234 | 0.17% | 12,385,798 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,433,450 | -99,483 | 0.17% | 12,172,797 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,532,933 | -245,691 | 0.18% | 12,854,882 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,778,624 | -361,754 | 0.21% | 14,278,000 |
| 2020-01-14 | 2020-01-10 | 7.829 | 2,140,378 | +42,205 | 0.25% | 16,755,999 |
| 2020-01-13 | 2020-01-09 | 8.094 | 2,098,173 | +21,102 | 0.25% | 16,982,396 |
| 2020-01-10 | 2020-01-08 | 8.081 | 2,077,071 | +57,278 | 0.24% | 16,784,039 |
| 2020-01-09 | 2020-01-07 | 8.213 | 2,019,793 | -266,794 | 0.24% | 16,589,197 |
| 2020-01-08 | 2020-01-06 | 8.041 | 2,286,587 | -111,541 | 0.27% | 18,386,040 |
| 2020-01-07 | 2020-01-03 | 8.160 | 2,398,128 | +31,654 | 0.28% | 19,569,301 |
| 2020-01-06 | 2020-01-02 | 8.174 | 2,366,474 | +93,453 | 0.28% | 19,342,397 |
| 2020-01-03 | 2019-12-31 | 7.868 | 2,273,021 | +147,716 | 0.27% | 17,884,878 |
| 2020-01-02 | 2019-12-27 | 7.497 | 2,125,305 | +12,058 | 0.25% | 15,933,000 |
| 2019-12-30 | 2019-12-24 | 7.404 | 2,113,247 | -134,150 | 0.25% | 15,646,323 |
| 2019-12-27 | 2019-12-20 | 7.470 | 2,247,397 | -3,015 | 0.26% | 16,788,660 |
| 2019-12-23 | 2019-12-19 | 7.550 | 2,250,412 | -1,507 | 0.27% | 16,990,343 |
| 2019-12-20 | 2019-12-18 | 7.669 | 2,251,919 | -61,800 | 0.27% | 17,270,641 |
| 2019-12-19 | 2019-12-17 | 7.669 | 2,313,719 | -16,580 | 0.27% | 17,744,603 |
| 2019-12-18 | 2019-12-16 | 7.391 | 2,330,299 | -22,610 | 0.27% | 17,222,440 |
| 2019-12-17 | 2019-12-13 | 7.112 | 2,352,909 | +212,531 | 0.28% | 16,733,923 |
| 2019-12-16 | 2019-12-12 | 7.178 | 2,140,378 | +72,351 | 0.25% | 15,364,399 |
| 2019-12-13 | 2019-12-11 | 7.165 | 2,068,027 | +203,486 | 0.24% | 14,817,598 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,864,541 | -16,580 | 0.22% | 13,161,683 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,881,121 | +6,029 | 0.22% | 12,954,240 |
| 2019-12-06 | 2019-12-04 | 6.767 | 1,875,092 | +10,551 | 0.22% | 12,688,801 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,864,541 | +30,147 | 0.22% | 12,666,883 |
| 2019-12-04 | 2019-12-02 | 6.860 | 1,834,394 | -30,147 | 0.22% | 12,583,777 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,864,541 | -159,774 | 0.22% | 12,741,103 |
| 2019-12-02 | 2019-11-28 | 6.979 | 2,024,315 | -102,497 | 0.24% | 14,128,358 |
| 2019-11-29 | 2019-11-27 | 6.913 | 2,126,812 | -4,522 | 0.25% | 14,702,618 |
| 2019-11-28 | 2019-11-26 | 6.886 | 2,131,334 | +182,384 | 0.25% | 14,677,318 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,948,950 | -7,536 | 0.23% | 13,395,481 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,956,486 | +4,521 | 0.23% | 13,317,477 |
| 2019-11-25 | 2019-11-21 | 6.820 | 1,951,965 | -19,595 | 0.23% | 13,312,603 |
| 2019-11-22 | 2019-11-20 | 6.886 | 1,971,560 | -114,555 | 0.23% | 13,577,043 |
| 2019-11-21 | 2019-11-19 | 6.926 | 2,086,115 | +138,672 | 0.25% | 14,448,960 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,947,443 | +27,132 | 0.23% | 13,230,083 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,920,311 | -131,136 | 0.23% | 12,943,840 |
| 2019-11-18 | 2019-11-14 | 6.740 | 2,051,447 | -215,545 | 0.24% | 13,827,761 |
| 2019-11-15 | 2019-11-13 | 6.873 | 2,266,992 | +48,234 | 0.27% | 15,581,440 |
| 2019-11-14 | 2019-11-12 | 7.072 | 2,218,758 | +42,205 | 0.26% | 15,691,519 |
| 2019-11-13 | 2019-11-11 | 6.979 | 2,176,553 | -470,281 | 0.26% | 15,190,877 |
| 2019-11-12 | 2019-11-08 | 7.192 | 2,646,834 | +192,936 | 0.31% | 19,035,042 |
| 2019-11-11 | 2019-11-07 | 7.205 | 2,453,898 | +173,340 | 0.29% | 17,680,078 |
| 2019-11-08 | 2019-11-06 | 7.032 | 2,280,558 | +204,994 | 0.27% | 16,037,802 |
| 2019-11-07 | 2019-11-05 | 7.112 | 2,075,564 | +283,374 | 0.24% | 14,761,441 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,792,190 | +27,132 | 0.21% | 12,912,541 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,765,058 | +76,872 | 0.21% | 12,178,398 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,688,186 | +27,132 | 0.20% | 11,491,203 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,661,054 | +18,088 | 0.20% | 11,306,520 |
| 2019-10-31 | 2019-10-29 | 6.873 | 1,642,966 | +150,731 | 0.19% | 11,292,398 |
| 2019-10-30 | 2019-10-28 | 6.953 | 1,492,235 | -7,537 | 0.18% | 10,375,197 |
| 2019-10-29 | 2019-10-25 | 6.913 | 1,499,772 | -39,190 | 0.18% | 10,367,900 |
| 2019-10-28 | 2019-10-24 | 6.953 | 1,538,962 | +27,132 | 0.18% | 10,700,080 |
| 2019-10-25 | 2019-10-23 | 6.807 | 1,511,830 | +19,595 | 0.18% | 10,290,777 |
| 2019-10-24 | 2019-10-22 | 6.926 | 1,492,235 | +3,014 | 0.18% | 10,335,597 |
| 2019-10-23 | 2019-10-21 | 6.807 | 1,489,221 | +16,581 | 0.18% | 10,136,881 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,472,640 | +27,131 | 0.17% | 10,160,797 |
| 2019-10-21 | 2019-10-17 | 6.873 | 1,445,509 | -3,014 | 0.17% | 9,935,241 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,448,523 | +10,551 | 0.17% | 9,802,197 |
| 2019-10-17 | 2019-10-15 | 6.940 | 1,437,972 | +3,014 | 0.17% | 9,978,838 |
| 2019-10-16 | 2019-10-14 | 7.072 | 1,434,958 | -12,058 | 0.17% | 10,148,322 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,447,016 | +27,131 | 0.17% | 10,118,399 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,419,885 | -12,058 | 0.17% | 10,060,563 |
| 2019-10-11 | 2019-10-09 | 6.767 | 1,431,943 | +1,507 | 0.17% | 9,689,999 |
| 2019-10-10 | 2019-10-08 | 6.979 | 1,430,436 | -22,609 | 0.17% | 9,983,482 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,453,045 | +16,580 | 0.17% | 10,121,997 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,436,465 | -22,610 | 0.17% | 10,178,040 |
| 2019-10-04 | 2019-10-02 | 7.152 | 1,459,075 | +16,581 | 0.17% | 10,435,043 |
| 2019-10-03 | 2019-09-30 | 7.324 | 1,442,494 | +7,536 | 0.17% | 10,565,278 |
| 2019-10-02 | 2019-09-27 | 7.205 | 1,434,958 | -4,522 | 0.17% | 10,338,722 |
| 2019-09-30 | 2019-09-26 | 7.444 | 1,439,480 | +25,625 | 0.17% | 10,715,103 |
| 2019-09-27 | 2019-09-25 | 7.563 | 1,413,855 | +15,073 | 0.17% | 10,693,197 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,398,782 | +25,624 | 0.16% | 10,783,358 |
| 2019-09-25 | 2019-09-23 | 7.696 | 1,373,158 | +52,756 | 0.16% | 10,567,600 |
| 2019-09-24 | 2019-09-20 | 7.775 | 1,320,402 | +33,161 | 0.16% | 10,266,718 |
| 2019-09-23 | 2019-09-19 | 7.842 | 1,287,241 | +12,058 | 0.15% | 10,094,276 |
| 2019-09-20 | 2019-09-18 | 7.908 | 1,275,183 | +9,044 | 0.15% | 10,084,320 |
| 2019-09-19 | 2019-09-17 | 7.921 | 1,266,139 | +6,029 | 0.15% | 10,029,599 |
| 2019-09-18 | 2019-09-16 | 8.094 | 1,260,110 | +1,507 | 0.15% | 10,199,201 |
| 2019-09-17 | 2019-09-13 | 8.293 | 1,258,603 | +19,595 | 0.15% | 10,437,503 |
| 2019-09-16 | 2019-09-12 | 7.974 | 1,239,008 | +1,508 | 0.15% | 9,880,443 |
| 2019-09-13 | 2019-09-11 | 7.895 | 1,237,500 | +33,161 | 0.15% | 9,769,898 |
| 2019-09-12 | 2019-09-10 | 8.041 | 1,204,339 | +15,073 | 0.14% | 9,683,876 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,189,266 | -1,508 | 0.14% | 9,546,897 |
| 2019-09-10 | 2019-09-06 | 8.041 | 1,190,774 | +30,146 | 0.14% | 9,574,802 |
| 2019-09-09 | 2019-09-05 | 8.094 | 1,160,628 | -45,219 | 0.14% | 9,394,004 |
| 2019-09-06 | 2019-09-04 | 7.921 | 1,205,847 | -21,102 | 0.14% | 9,552,002 |
| 2019-09-05 | 2019-09-03 | 7.868 | 1,226,949 | +18,088 | 0.14% | 9,654,039 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,208,861 | -16,581 | 0.14% | 9,720,237 |
| 2019-09-03 | 2019-08-30 | 8.213 | 1,225,442 | -64,814 | 0.14% | 10,064,941 |
| 2019-09-02 | 2019-08-29 | 8.187 | 1,290,256 | +75,365 | 0.15% | 10,563,039 |
| 2019-08-30 | 2019-08-28 | 8.054 | 1,214,891 | +21,103 | 0.14% | 9,784,843 |
| 2019-08-29 | 2019-08-27 | 8.120 | 1,193,788 | -21,103 | 0.14% | 9,694,077 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,214,891 | +7,537 | 0.14% | 9,784,843 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,207,354 | -19,595 | 0.14% | 9,980,459 |
| 2019-08-23 | 2019-08-21 | 8.187 | 1,226,949 | -4,522 | 0.14% | 10,044,759 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,231,471 | -7,537 | 0.15% | 10,228,840 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,239,008 | -12,058 | 0.15% | 10,061,283 |
| 2019-08-20 | 2019-08-16 | 7.948 | 1,251,066 | +15,073 | 0.15% | 9,943,400 |
| 2019-08-16 | 2019-08-14 | 7.842 | 1,235,993 | +12,058 | 0.15% | 9,692,400 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,223,935 | -9,043 | 0.14% | 9,727,764 |
| 2019-08-13 | 2019-08-09 | 7.948 | 1,232,978 | +10,551 | 0.15% | 9,799,637 |
| 2019-08-12 | 2019-08-08 | 8.253 | 1,222,427 | -12,059 | 0.14% | 10,088,838 |
| 2019-08-09 | 2019-08-07 | 8.094 | 1,234,486 | +7,537 | 0.15% | 9,991,803 |
| 2019-08-07 | 2019-08-05 | 7.908 | 1,226,949 | +1,507 | 0.14% | 9,702,879 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,225,442 | +9,044 | 0.14% | 10,064,941 |
| 2019-08-01 | 2019-07-30 | 8.359 | 1,216,398 | +12,059 | 0.14% | 10,168,200 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,204,339 | -46,727 | 0.14% | 10,035,436 |
| 2019-07-30 | 2019-07-26 | 8.306 | 1,251,066 | +36,175 | 0.15% | 10,391,599 |
| 2019-07-29 | 2019-07-25 | 8.651 | 1,214,891 | -13,565 | 0.14% | 10,510,243 |
| 2019-07-26 | 2019-07-24 | 8.744 | 1,228,456 | -13,566 | 0.14% | 10,741,696 |
| 2019-07-25 | 2019-07-23 | 8.757 | 1,242,022 | +4,522 | 0.15% | 10,876,798 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,237,500 | +1,507 | 0.15% | 10,886,457 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,235,993 | -18,088 | 0.15% | 11,086,400 |
| 2019-07-19 | 2019-07-17 | 9.142 | 1,254,081 | +81,395 | 0.15% | 11,464,963 |
| 2019-07-18 | 2019-07-16 | 9.262 | 1,172,686 | -9,044 | 0.14% | 10,860,880 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,181,730 | -12,058 | 0.14% | 10,364,481 |
| 2019-07-16 | 2019-07-12 | 8.704 | 1,193,788 | +21,102 | 0.14% | 10,391,037 |
| 2019-07-12 | 2019-07-10 | 8.505 | 1,172,686 | +1,507 | 0.14% | 9,973,960 |
| 2019-07-11 | 2019-07-09 | 8.572 | 1,171,179 | -3,014 | 0.14% | 10,038,842 |
| 2019-07-10 | 2019-07-08 | 8.691 | 1,174,193 | -22,610 | 0.14% | 10,204,897 |
| 2019-07-09 | 2019-07-05 | 8.664 | 1,196,803 | -108,526 | 0.14% | 10,369,640 |
| 2019-07-08 | 2019-07-04 | 8.797 | 1,305,329 | -9,044 | 0.15% | 11,483,159 |
| 2019-07-05 | 2019-07-03 | 8.877 | 1,314,373 | +123,599 | 0.15% | 11,667,360 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,190,774 | -19,595 | 0.14% | 10,491,202 |
| 2019-07-03 | 2019-06-28 | 8.346 | 1,210,369 | -7,536 | 0.14% | 10,101,742 |
| 2019-07-02 | 2019-06-27 | 8.426 | 1,217,905 | +42,204 | 0.14% | 10,261,598 |
| 2019-06-28 | 2019-06-26 | 8.293 | 1,175,701 | -16,580 | 0.14% | 9,750,003 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,192,281 | +28,639 | 0.14% | 9,713,480 |
| 2019-06-25 | 2019-06-21 | 8.213 | 1,163,642 | +18,088 | 0.14% | 9,557,359 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,145,554 | +10,551 | 0.13% | 9,530,396 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,135,003 | -9,044 | 0.13% | 9,261,897 |
| 2019-06-20 | 2019-06-18 | 8.054 | 1,144,047 | +7,536 | 0.13% | 9,214,259 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,136,511 | +18,088 | 0.13% | 9,093,243 |
| 2019-06-17 | 2019-06-13 | 8.187 | 1,118,423 | +3,015 | 0.13% | 9,156,281 |
| 2019-06-14 | 2019-06-12 | 8.067 | 1,115,408 | -19,595 | 0.13% | 8,998,398 |
| 2019-06-13 | 2019-06-11 | 8.319 | 1,135,003 | +4,522 | 0.13% | 9,442,617 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,130,481 | +13,565 | 0.13% | 9,434,997 |
| 2019-06-11 | 2019-06-06 | 8.240 | 1,116,916 | +1,508 | 0.13% | 9,203,223 |
| 2019-06-10 | 2019-06-05 | 8.213 | 1,115,408 | -24,117 | 0.13% | 9,161,198 |
| 2019-06-06 | 2019-06-04 | 8.041 | 1,139,525 | +1,507 | 0.13% | 9,162,718 |
| 2019-06-05 | 2019-06-03 | 8.174 | 1,138,018 | -34,668 | 0.13% | 9,301,601 |
| 2019-06-04 | 2019-05-31 | 8.479 | 1,172,686 | -9,044 | 0.14% | 9,942,840 |
| 2019-06-03 | 2019-05-30 | 8.439 | 1,181,730 | +24,117 | 0.14% | 9,972,481 |
| 2019-05-31 | 2019-05-29 | 8.465 | 1,157,613 | -1,507 | 0.14% | 9,799,681 |
| 2019-05-30 | 2019-05-28 | 8.678 | 1,159,120 | -10,551 | 0.14% | 10,058,518 |
| 2019-05-29 | 2019-05-27 | 8.306 | 1,169,671 | +3,014 | 0.14% | 9,715,517 |
| 2019-05-28 | 2019-05-24 | 8.293 | 1,166,657 | -4,522 | 0.14% | 9,675,002 |
| 2019-05-27 | 2019-05-23 | 9.041 | 1,171,179 | +55,771 | 0.14% | 10,588,876 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,115,408 | +46,272 | 0.13% | 10,210,500 |
| 2019-05-23 | 2019-05-21 | 9.069 | 1,069,136 | +4,254 | 0.13% | 9,696,444 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,064,882 | +7,090 | 0.13% | 9,612,803 |
| 2019-05-21 | 2019-05-17 | 9.408 | 1,057,792 | +9,926 | 0.13% | 9,951,640 |
| 2019-05-17 | 2019-05-15 | 9.493 | 1,047,866 | +25,523 | 0.13% | 9,946,937 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,022,343 | +8,508 | 0.13% | 9,733,498 |
| 2019-05-15 | 2019-05-10 | 9.591 | 1,013,835 | -4,254 | 0.13% | 9,723,996 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,018,089 | +14,179 | 0.13% | 9,664,277 |
| 2019-05-10 | 2019-05-08 | 9.662 | 1,003,910 | -49,628 | 0.13% | 9,699,602 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,053,538 | -5,672 | 0.13% | 10,297,979 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,059,210 | -35,449 | 0.13% | 10,189,081 |
| 2019-05-07 | 2019-05-03 | 10.014 | 1,094,659 | -12,761 | 0.14% | 10,962,403 |
| 2019-05-06 | 2019-05-02 | 10.212 | 1,107,420 | +69,479 | 0.14% | 11,308,877 |
| 2019-05-03 | 2019-04-30 | 10.381 | 1,037,941 | -38,284 | 0.13% | 10,775,044 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,076,225 | +120,526 | 0.13% | 10,853,697 |
| 2019-04-30 | 2019-04-26 | 10.029 | 955,699 | -1,418 | 0.12% | 9,584,276 |
| 2019-04-29 | 2019-04-25 | 10.297 | 957,117 | -2,836 | 0.12% | 9,854,996 |
| 2019-04-26 | 2019-04-24 | 10.452 | 959,953 | +29,777 | 0.12% | 10,033,137 |
| 2019-04-25 | 2019-04-23 | 10.339 | 930,176 | +2,836 | 0.12% | 9,616,957 |
| 2019-04-24 | 2019-04-18 | 10.818 | 927,340 | -7,090 | 0.12% | 10,032,356 |
| 2019-04-23 | 2019-04-17 | 10.677 | 934,430 | +42,538 | 0.12% | 9,977,258 |
| 2019-04-18 | 2019-04-16 | 10.663 | 891,892 | -202,767 | 0.11% | 9,510,484 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,094,659 | +249,560 | 0.14% | 11,749,843 |
| 2019-04-16 | 2019-04-12 | 10.945 | 845,099 | +36,867 | 0.11% | 9,249,918 |
| 2019-04-15 | 2019-04-11 | 10.889 | 808,232 | -5,672 | 0.10% | 8,800,795 |
| 2019-04-12 | 2019-04-10 | 11.213 | 813,904 | +4,254 | 0.10% | 9,126,597 |
| 2019-04-11 | 2019-04-09 | 11.580 | 809,650 | -32,613 | 0.10% | 9,375,815 |
| 2019-04-10 | 2019-04-08 | 10.706 | 842,263 | +5,672 | 0.11% | 9,016,917 |
| 2019-04-09 | 2019-04-04 | 10.381 | 836,591 | +35,448 | 0.10% | 8,684,795 |
| 2019-04-08 | 2019-04-03 | 10.607 | 801,143 | +21,270 | 0.10% | 8,497,603 |
| 2019-04-04 | 2019-04-02 | 10.339 | 779,873 | -4,254 | 0.10% | 8,062,996 |
| 2019-04-03 | 2019-04-01 | 10.409 | 784,127 | -137,542 | 0.10% | 8,162,277 |
| 2019-04-02 | 2019-03-29 | 9.958 | 921,669 | -103,510 | 0.12% | 9,178,004 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,025,179 | +143,213 | 0.13% | 10,223,219 |
| 2019-03-29 | 2019-03-27 | 10.409 | 881,966 | +191,424 | 0.11% | 9,180,721 |
| 2019-03-28 | 2019-03-26 | 10.395 | 690,542 | -86,496 | 0.09% | 7,178,375 |
| 2019-03-27 | 2019-03-25 | 10.212 | 777,038 | +56,719 | 0.10% | 7,935,045 |
| 2019-03-26 | 2019-03-22 | 10.861 | 720,319 | -9,926 | 0.09% | 7,823,195 |
| 2019-03-25 | 2019-03-21 | 10.861 | 730,245 | -12,762 | 0.09% | 7,930,999 |
| 2019-03-22 | 2019-03-20 | 10.677 | 743,007 | -14,179 | 0.09% | 7,933,363 |
| 2019-03-21 | 2019-03-19 | 10.536 | 757,186 | -2,836 | 0.09% | 7,977,958 |
| 2019-03-20 | 2019-03-18 | 10.748 | 760,022 | +21,269 | 0.10% | 8,168,639 |
| 2019-03-19 | 2019-03-15 | 10.438 | 738,753 | -12,761 | 0.09% | 7,710,802 |
| 2019-03-18 | 2019-03-14 | 10.536 | 751,514 | +70,897 | 0.09% | 7,918,196 |
| 2019-03-15 | 2019-03-13 | 10.579 | 680,617 | -2,836 | 0.09% | 7,200,002 |
| 2019-03-14 | 2019-03-12 | 10.550 | 683,453 | +19,852 | 0.09% | 7,210,723 |
| 2019-03-13 | 2019-03-11 | 10.438 | 663,601 | -2,836 | 0.08% | 6,926,396 |
| 2019-03-12 | 2019-03-08 | 10.353 | 666,437 | +8,507 | 0.08% | 6,899,597 |
| 2019-03-11 | 2019-03-07 | 10.663 | 657,930 | +15,598 | 0.08% | 7,015,684 |
| 2019-03-07 | 2019-03-05 | 10.974 | 642,332 | +9,926 | 0.08% | 7,048,679 |
| 2019-03-06 | 2019-03-04 | 10.847 | 632,406 | -38,285 | 0.08% | 6,859,475 |
| 2019-03-05 | 2019-03-01 | 10.804 | 670,691 | +56,718 | 0.08% | 7,246,358 |
| 2019-03-01 | 2019-02-27 | 10.734 | 613,973 | +29,777 | 0.08% | 6,590,259 |
| 2019-02-28 | 2019-02-26 | 11.933 | 584,196 | +4,254 | 0.07% | 6,971,039 |
| 2019-02-27 | 2019-02-25 | 11.665 | 579,942 | +38,284 | 0.07% | 6,764,857 |
| 2019-02-25 | 2019-02-21 | 11.622 | 541,658 | -14,179 | 0.07% | 6,295,365 |
| 2019-02-22 | 2019-02-20 | 11.340 | 555,837 | -12,762 | 0.07% | 6,303,359 |
| 2019-02-21 | 2019-02-19 | 11.665 | 568,599 | -5,671 | 0.07% | 6,632,544 |
| 2019-02-20 | 2019-02-18 | 11.876 | 574,270 | +60,971 | 0.07% | 6,820,195 |
| 2019-02-19 | 2019-02-15 | 11.594 | 513,299 | +19,852 | 0.06% | 5,951,286 |
| 2019-02-18 | 2019-02-14 | 12.130 | 493,447 | -141,795 | 0.06% | 5,985,598 |
| 2019-02-15 | 2019-02-13 | 11.510 | 635,242 | +32,613 | 0.08% | 7,311,356 |
| 2019-02-14 | 2019-02-12 | 11.637 | 602,629 | +26,941 | 0.08% | 7,012,495 |
| 2019-02-13 | 2019-02-11 | 11.072 | 575,688 | +18,433 | 0.07% | 6,374,196 |
| 2019-02-12 | 2019-02-08 | 10.833 | 557,255 | +45,374 | 0.07% | 6,036,480 |
| 2019-02-11 | 2019-02-04 | 10.861 | 511,881 | -4,253 | 0.06% | 5,559,405 |
| 2019-02-08 | 2019-01-31 | 10.282 | 516,134 | -21,270 | 0.06% | 5,307,116 |
| 2019-02-01 | 2019-01-30 | 9.986 | 537,404 | +11,344 | 0.07% | 5,366,643 |
| 2019-01-31 | 2019-01-29 | 10.043 | 526,060 | +1,418 | 0.07% | 5,283,039 |
| 2019-01-30 | 2019-01-28 | 10.113 | 524,642 | +2,836 | 0.07% | 5,305,799 |
| 2019-01-29 | 2019-01-25 | 10.240 | 521,806 | -15,598 | 0.07% | 5,343,358 |
| 2019-01-28 | 2019-01-24 | 10.325 | 537,404 | -18,433 | 0.07% | 5,548,563 |
| 2019-01-25 | 2019-01-23 | 10.014 | 555,837 | +11,344 | 0.07% | 5,566,399 |
| 2019-01-24 | 2019-01-22 | 9.732 | 544,493 | +4,253 | 0.07% | 5,299,196 |
| 2019-01-23 | 2019-01-21 | 9.746 | 540,240 | -4,253 | 0.07% | 5,265,424 |
| 2019-01-22 | 2019-01-18 | 9.803 | 544,493 | -2,836 | 0.07% | 5,337,596 |
| 2019-01-21 | 2019-01-17 | 9.704 | 547,329 | +1,418 | 0.07% | 5,311,357 |
| 2019-01-18 | 2019-01-16 | 9.817 | 545,911 | -2,836 | 0.07% | 5,359,196 |
| 2019-01-17 | 2019-01-15 | 9.732 | 548,747 | -2,836 | 0.07% | 5,340,597 |
| 2019-01-11 | 2019-01-09 | 9.732 | 551,583 | -1,418 | 0.07% | 5,368,198 |
| 2019-01-10 | 2019-01-08 | 9.535 | 553,001 | +1,418 | 0.07% | 5,272,798 |
| 2019-01-08 | 2019-01-04 | 9.634 | 551,583 | -1,418 | 0.07% | 5,313,738 |
| 2019-01-04 | 2019-01-02 | 9.295 | 553,001 | -21,269 | 0.07% | 5,140,199 |
| 2019-01-03 | 2018-12-31 | 9.210 | 574,270 | -41,121 | 0.07% | 5,289,296 |
| 2019-01-02 | 2018-12-27 | 9.126 | 615,391 | +2,836 | 0.08% | 5,615,960 |
| 2018-12-28 | 2018-12-24 | 9.069 | 612,555 | +7,090 | 0.08% | 5,555,519 |
| 2018-12-27 | 2018-12-20 | 9.027 | 605,465 | -5,672 | 0.08% | 5,465,597 |
| 2018-12-21 | 2018-12-19 | 9.281 | 611,137 | -25,523 | 0.08% | 5,671,958 |
| 2018-12-20 | 2018-12-18 | 9.112 | 636,660 | -153,139 | 0.08% | 5,801,077 |
| 2018-12-19 | 2018-12-17 | 9.323 | 789,799 | +8,508 | 0.10% | 7,363,539 |
| 2018-12-18 | 2018-12-14 | 9.126 | 781,291 | +97,838 | 0.10% | 7,129,937 |
| 2018-12-17 | 2018-12-13 | 9.309 | 683,453 | +55,300 | 0.09% | 6,362,403 |
| 2018-12-14 | 2018-12-12 | 9.098 | 628,153 | +43,957 | 0.08% | 5,714,704 |
| 2018-12-13 | 2018-12-11 | 9.309 | 584,196 | +15,597 | 0.07% | 5,438,399 |
| 2018-12-11 | 2018-12-07 | 9.620 | 568,599 | -25,523 | 0.07% | 5,469,644 |
| 2018-12-10 | 2018-12-06 | 9.394 | 594,122 | +21,270 | 0.07% | 5,581,082 |
| 2018-12-07 | 2018-12-05 | 10.170 | 572,852 | -22,688 | 0.07% | 5,825,675 |
| 2018-12-06 | 2018-12-04 | 10.155 | 595,540 | +12,762 | 0.07% | 6,048,003 |
| 2018-12-05 | 2018-12-03 | 10.155 | 582,778 | +26,941 | 0.07% | 5,918,399 |
| 2018-12-04 | 2018-11-30 | 10.057 | 555,837 | -7,090 | 0.07% | 5,589,919 |
| 2018-12-03 | 2018-11-29 | 9.902 | 562,927 | +2,836 | 0.07% | 5,573,882 |
| 2018-11-30 | 2018-11-28 | 10.170 | 560,091 | +7,090 | 0.07% | 5,695,901 |
| 2018-11-29 | 2018-11-27 | 10.254 | 553,001 | +24,105 | 0.07% | 5,670,598 |
| 2018-11-28 | 2018-11-26 | 10.155 | 528,896 | -1,418 | 0.07% | 5,371,200 |
| 2018-11-27 | 2018-11-23 | 9.986 | 530,314 | +9,926 | 0.07% | 5,295,841 |
| 2018-11-26 | 2018-11-22 | 10.550 | 520,388 | -51,047 | 0.07% | 5,490,317 |
| 2018-11-23 | 2018-11-21 | 9.746 | 571,435 | +12,762 | 0.07% | 5,569,465 |
| 2018-11-22 | 2018-11-20 | 9.591 | 558,673 | +24,105 | 0.07% | 5,358,400 |
| 2018-11-21 | 2018-11-19 | 9.944 | 534,568 | +5,672 | 0.07% | 5,315,702 |
| 2018-11-20 | 2018-11-16 | 9.817 | 528,896 | -18,433 | 0.07% | 5,192,160 |
| 2018-11-19 | 2018-11-15 | 9.634 | 547,329 | -8,508 | 0.07% | 5,272,757 |
| 2018-11-16 | 2018-11-14 | 9.577 | 555,837 | +34,031 | 0.07% | 5,323,359 |
| 2018-11-15 | 2018-11-13 | 9.972 | 521,806 | +15,597 | 0.07% | 5,203,518 |
| 2018-11-14 | 2018-11-12 | 9.873 | 506,209 | -26,941 | 0.06% | 4,998,002 |
| 2018-11-13 | 2018-11-09 | 9.323 | 533,150 | -15,597 | 0.07% | 4,970,722 |
| 2018-11-12 | 2018-11-08 | 9.676 | 548,747 | -5,672 | 0.07% | 5,309,637 |
| 2018-11-09 | 2018-11-07 | 9.394 | 554,419 | +14,179 | 0.07% | 5,208,119 |
| 2018-11-08 | 2018-11-06 | 9.267 | 540,240 | -1,418 | 0.07% | 5,006,344 |
| 2018-11-07 | 2018-11-05 | 9.464 | 541,658 | -2,835 | 0.07% | 5,126,444 |
| 2018-11-06 | 2018-11-02 | 9.676 | 544,493 | +25,523 | 0.07% | 5,268,476 |
| 2018-11-05 | 2018-11-01 | 9.337 | 518,970 | -35,449 | 0.06% | 4,845,837 |
| 2018-11-02 | 2018-10-31 | 8.844 | 554,419 | +21,269 | 0.07% | 4,903,139 |
| 2018-11-01 | 2018-10-30 | 8.632 | 533,150 | -43,956 | 0.07% | 4,602,241 |
| 2018-10-31 | 2018-10-29 | 8.435 | 577,106 | +8,507 | 0.07% | 4,867,717 |
| 2018-10-30 | 2018-10-26 | 8.689 | 568,599 | -52,464 | 0.07% | 4,940,323 |
| 2018-10-29 | 2018-10-25 | 8.703 | 621,063 | +79,405 | 0.08% | 5,404,921 |
| 2018-10-26 | 2018-10-24 | 8.971 | 541,658 | +4,254 | 0.07% | 4,859,044 |
| 2018-10-25 | 2018-10-23 | 9.041 | 537,404 | +22,688 | 0.07% | 4,858,783 |
| 2018-10-24 | 2018-10-22 | 9.394 | 514,716 | -19,852 | 0.06% | 4,835,156 |
| 2018-10-23 | 2018-10-19 | 8.801 | 534,568 | +14,180 | 0.07% | 4,704,962 |
| 2018-10-22 | 2018-10-18 | 8.618 | 520,388 | +2,836 | 0.07% | 4,484,738 |
| 2018-10-16 | 2018-10-12 | 8.900 | 517,552 | +8,507 | 0.06% | 4,606,297 |
| 2018-10-15 | 2018-10-11 | 8.604 | 509,045 | +17,016 | 0.06% | 4,379,803 |
| 2018-10-12 | 2018-10-10 | 9.168 | 492,029 | -1,418 | 0.06% | 4,510,998 |
| 2018-10-11 | 2018-10-09 | 9.168 | 493,447 | -1,418 | 0.06% | 4,523,998 |
| 2018-10-10 | 2018-10-08 | 9.140 | 494,865 | -1,418 | 0.06% | 4,523,039 |
| 2018-10-09 | 2018-10-05 | 9.210 | 496,283 | -49,628 | 0.06% | 4,570,999 |
| 2018-10-08 | 2018-10-04 | 8.999 | 545,911 | -1,418 | 0.07% | 4,912,596 |
| 2018-10-05 | 2018-10-03 | 9.168 | 547,329 | +56,718 | 0.07% | 5,017,997 |
| 2018-10-04 | 2018-10-02 | 9.676 | 490,611 | -7,090 | 0.06% | 4,747,117 |
| 2018-10-03 | 2018-09-28 | 9.746 | 497,701 | -65,226 | 0.06% | 4,850,820 |
| 2018-10-02 | 2018-09-27 | 9.182 | 562,927 | +2,836 | 0.07% | 5,168,942 |
| 2018-09-28 | 2018-09-26 | 9.605 | 560,091 | +1,418 | 0.07% | 5,379,901 |
| 2018-09-27 | 2018-09-24 | 9.704 | 558,673 | -36,867 | 0.07% | 5,421,440 |
| 2018-09-26 | 2018-09-21 | 9.873 | 595,540 | +72,316 | 0.07% | 5,880,003 |
| 2018-09-24 | 2018-09-20 | 10.311 | 523,224 | -4,254 | 0.07% | 5,394,778 |
| 2018-09-21 | 2018-09-19 | 10.029 | 527,478 | +22,687 | 0.07% | 5,289,840 |
| 2018-09-20 | 2018-09-18 | 9.577 | 504,791 | +5,672 | 0.06% | 4,834,482 |
| 2018-09-19 | 2018-09-17 | 9.253 | 499,119 | +1,418 | 0.06% | 4,618,240 |
| 2018-09-18 | 2018-09-14 | 9.761 | 497,701 | +14,179 | 0.06% | 4,857,840 |
| 2018-09-17 | 2018-09-13 | 9.084 | 483,522 | +17,016 | 0.06% | 4,392,084 |
| 2018-09-14 | 2018-09-12 | 8.787 | 466,506 | -4,254 | 0.06% | 4,099,339 |
| 2018-09-12 | 2018-09-10 | 9.521 | 470,760 | -17,015 | 0.06% | 4,482,000 |
| 2018-09-11 | 2018-09-07 | 9.450 | 487,775 | +12,761 | 0.06% | 4,609,596 |
| 2018-09-10 | 2018-09-06 | 9.521 | 475,014 | +31,195 | 0.06% | 4,522,502 |
| 2018-09-07 | 2018-09-05 | 10.522 | 443,819 | -24,105 | 0.06% | 4,669,961 |
| 2018-09-06 | 2018-09-04 | 11.157 | 467,924 | -9,926 | 0.06% | 5,220,599 |
| 2018-09-05 | 2018-09-03 | 11.425 | 477,850 | +95,003 | 0.06% | 5,459,403 |
| 2018-09-04 | 2018-08-31 | 13.752 | 382,847 | -2,836 | 0.05% | 5,265,001 |
| 2018-09-03 | 2018-08-30 | 13.893 | 385,683 | -2,836 | 0.05% | 5,358,402 |
| 2018-08-30 | 2018-08-28 | 13.823 | 388,519 | +2,836 | 0.05% | 5,370,403 |
| 2018-08-29 | 2018-08-27 | 13.696 | 385,683 | -1,418 | 0.05% | 5,282,242 |
| 2018-08-28 | 2018-08-24 | 13.414 | 387,101 | -14,179 | 0.05% | 5,192,463 |
| 2018-08-27 | 2018-08-23 | 13.301 | 401,280 | -15,598 | 0.05% | 5,337,376 |
| 2018-08-23 | 2018-08-21 | 13.992 | 416,878 | +7,090 | 0.05% | 5,832,963 |
| 2018-08-22 | 2018-08-20 | 13.259 | 409,788 | +8,508 | 0.05% | 5,433,200 |
| 2018-08-21 | 2018-08-17 | 13.343 | 401,280 | +15,597 | 0.05% | 5,354,356 |
| 2018-08-20 | 2018-08-16 | 13.541 | 385,683 | -4,254 | 0.05% | 5,222,402 |
| 2018-08-16 | 2018-08-14 | 14.528 | 389,937 | -5,672 | 0.05% | 5,665,004 |
| 2018-08-14 | 2018-08-10 | 15.431 | 395,609 | +9,926 | 0.05% | 6,104,527 |
| 2018-08-13 | 2018-08-09 | 15.882 | 385,683 | -7,090 | 0.05% | 6,125,442 |
| 2018-08-10 | 2018-08-08 | 15.036 | 392,773 | -11,343 | 0.05% | 5,905,646 |
| 2018-08-09 | 2018-08-07 | 14.754 | 404,116 | +7,090 | 0.05% | 5,962,197 |
| 2018-08-08 | 2018-08-06 | 14.867 | 397,026 | +1,417 | 0.05% | 5,902,393 |
| 2018-08-07 | 2018-08-03 | 15.544 | 395,609 | -2,835 | 0.05% | 6,149,167 |
| 2018-08-06 | 2018-08-02 | 15.402 | 398,444 | -2,836 | 0.05% | 6,137,033 |
| 2018-08-03 | 2018-08-01 | 15.769 | 401,280 | -24,106 | 0.05% | 6,327,875 |
| 2018-08-02 | 2018-07-31 | 15.233 | 425,386 | +4,254 | 0.05% | 6,480,008 |
| 2018-07-31 | 2018-07-27 | 15.938 | 421,132 | -4,254 | 0.05% | 6,712,206 |
| 2018-07-27 | 2018-07-25 | 16.080 | 425,386 | +9,926 | 0.05% | 6,840,008 |
| 2018-07-26 | 2018-07-24 | 15.967 | 415,460 | -7,090 | 0.05% | 6,633,522 |
| 2018-07-24 | 2018-07-20 | 15.459 | 422,550 | +2,836 | 0.05% | 6,532,166 |
| 2018-07-23 | 2018-07-19 | 15.769 | 419,714 | -1,418 | 0.05% | 6,618,565 |
| 2018-07-16 | 2018-07-12 | 15.685 | 421,132 | +19,852 | 0.05% | 6,605,285 |
| 2018-07-12 | 2018-07-10 | 15.769 | 401,280 | -4,254 | 0.05% | 6,327,875 |
| 2018-07-11 | 2018-07-09 | 15.656 | 405,534 | +1,418 | 0.05% | 6,349,197 |
| 2018-07-10 | 2018-07-06 | 15.515 | 404,116 | -2,836 | 0.05% | 6,269,996 |
| 2018-07-09 | 2018-07-05 | 14.979 | 406,952 | -4,254 | 0.05% | 6,095,878 |
| 2018-07-06 | 2018-07-04 | 15.346 | 411,206 | -14,180 | 0.05% | 6,310,400 |
| 2018-07-05 | 2018-07-03 | 16.305 | 425,386 | -39,702 | 0.05% | 6,936,008 |
| 2018-07-04 | 2018-06-29 | 17.236 | 465,088 | +36,867 | 0.06% | 8,016,317 |
| 2018-07-03 | 2018-06-28 | 16.362 | 428,221 | -17,016 | 0.05% | 7,006,393 |
| 2018-06-29 | 2018-06-27 | 16.446 | 445,237 | -5,672 | 0.06% | 7,322,483 |
| 2018-06-28 | 2018-06-26 | 16.644 | 450,909 | -63,807 | 0.06% | 7,504,806 |
| 2018-06-27 | 2018-06-25 | 17.180 | 514,716 | -97,839 | 0.06% | 8,842,672 |
| 2018-06-26 | 2018-06-22 | 18.618 | 612,555 | +92,167 | 0.08% | 11,404,798 |
| 2018-06-25 | 2018-06-21 | 19.719 | 520,388 | -28,359 | 0.07% | 10,261,315 |
| 2018-06-22 | 2018-06-20 | 18.421 | 548,747 | +11,343 | 0.07% | 10,108,434 |
| 2018-06-21 | 2018-06-19 | 18.393 | 537,404 | -25,523 | 0.07% | 9,884,326 |
| 2018-06-20 | 2018-06-15 | 17.913 | 562,927 | +34,031 | 0.07% | 10,083,803 |
| 2018-06-19 | 2018-06-14 | 18.223 | 528,896 | -2,836 | 0.07% | 9,638,320 |
| 2018-06-15 | 2018-06-13 | 18.054 | 531,732 | -5,672 | 0.07% | 9,600,002 |
| 2018-06-14 | 2018-06-12 | 18.336 | 537,404 | +28,359 | 0.07% | 9,854,006 |
| 2018-06-13 | 2018-06-11 | 17.321 | 509,045 | -4,254 | 0.06% | 8,817,046 |
| 2018-06-12 | 2018-06-08 | 17.434 | 513,299 | -2,835 | 0.06% | 8,948,649 |
| 2018-06-11 | 2018-06-07 | 17.349 | 516,134 | +4,253 | 0.06% | 8,954,393 |
| 2018-06-08 | 2018-06-06 | 17.067 | 511,881 | -52,464 | 0.06% | 8,736,208 |
| 2018-06-07 | 2018-06-05 | 16.954 | 564,345 | -5,672 | 0.07% | 9,567,924 |
| 2018-06-06 | 2018-06-04 | 17.518 | 570,017 | -22,687 | 0.07% | 9,985,687 |
| 2018-06-05 | 2018-06-01 | 17.885 | 592,704 | +12,762 | 0.07% | 10,600,483 |
| 2018-06-04 | 2018-05-31 | 17.180 | 579,942 | +155,974 | 0.07% | 9,963,236 |
| 2018-06-01 | 2018-05-30 | 15.628 | 423,968 | +4,254 | 0.05% | 6,625,847 |
| 2018-05-31 | 2018-05-29 | 16.080 | 419,714 | +2,836 | 0.05% | 6,748,805 |
| 2018-05-30 | 2018-05-28 | 16.474 | 416,878 | -9,925 | 0.05% | 6,867,843 |
| 2018-05-28 | 2018-05-24 | 16.559 | 426,803 | -12,762 | 0.05% | 7,067,472 |
| 2018-05-25 | 2018-05-23 | 16.051 | 439,565 | -7,090 | 0.06% | 7,055,600 |
| 2018-05-24 | 2018-05-21 | 16.788 | 446,655 | +9,926 | 0.06% | 7,498,439 |
| 2018-05-23 | 2018-05-18 | 17.138 | 436,729 | -14,794 | 0.05% | 7,484,547 |
| 2018-05-21 | 2018-05-17 | 16.234 | 451,523 | -144,103 | 0.06% | 7,330,123 |
| 2018-05-18 | 2018-05-16 | 16.671 | 595,626 | +2,745 | 0.08% | 9,929,922 |
| 2018-05-17 | 2018-05-15 | 17.487 | 592,881 | +4,117 | 0.08% | 10,367,999 |
| 2018-05-16 | 2018-05-14 | 16.759 | 588,764 | -6,862 | 0.08% | 9,867,003 |
| 2018-05-15 | 2018-05-11 | 16.875 | 595,626 | -1,372 | 0.08% | 10,051,442 |
| 2018-05-14 | 2018-05-10 | 16.671 | 596,998 | -50,779 | 0.08% | 9,952,795 |
| 2018-05-11 | 2018-05-09 | 17.138 | 647,777 | -64,504 | 0.08% | 11,101,432 |
| 2018-05-10 | 2018-05-08 | 16.438 | 712,281 | +82,345 | 0.09% | 11,708,645 |
| 2018-05-09 | 2018-05-07 | 17.779 | 629,936 | +4,117 | 0.08% | 11,199,598 |
| 2018-05-08 | 2018-05-04 | 17.487 | 625,819 | -26,076 | 0.08% | 10,944,002 |
| 2018-05-07 | 2018-05-03 | 16.467 | 651,895 | -12,351 | 0.08% | 10,735,005 |
| 2018-05-04 | 2018-05-02 | 17.050 | 664,246 | +10,979 | 0.09% | 11,325,594 |
| 2018-05-03 | 2018-04-30 | 16.613 | 653,267 | +21,958 | 0.08% | 10,852,799 |
| 2018-05-02 | 2018-04-27 | 17.138 | 631,309 | +26,076 | 0.08% | 10,819,208 |
| 2018-04-27 | 2018-04-25 | 15.564 | 605,233 | +10,980 | 0.08% | 9,419,764 |
| 2018-04-26 | 2018-04-24 | 15.243 | 594,253 | -9,607 | 0.08% | 9,058,353 |
| 2018-04-25 | 2018-04-23 | 14.777 | 603,860 | -2,745 | 0.08% | 8,923,195 |
| 2018-04-24 | 2018-04-20 | 15.039 | 606,605 | -6,862 | 0.08% | 9,122,878 |
| 2018-04-23 | 2018-04-19 | 14.864 | 613,467 | -24,704 | 0.08% | 9,118,797 |
| 2018-04-20 | 2018-04-18 | 14.631 | 638,171 | +31,566 | 0.08% | 9,337,206 |
| 2018-04-19 | 2018-04-17 | 15.331 | 606,605 | -31,566 | 0.08% | 9,299,678 |
| 2018-04-18 | 2018-04-16 | 15.010 | 638,171 | -6,862 | 0.08% | 9,579,006 |
| 2018-04-17 | 2018-04-13 | 16.234 | 645,033 | +23,331 | 0.08% | 10,471,606 |
| 2018-04-16 | 2018-04-12 | 15.331 | 621,702 | +2,745 | 0.08% | 9,531,125 |
| 2018-04-13 | 2018-04-11 | 15.156 | 618,957 | -17,841 | 0.08% | 9,380,802 |
| 2018-04-12 | 2018-04-10 | 15.068 | 636,798 | +8,234 | 0.08% | 9,595,518 |
| 2018-04-11 | 2018-04-09 | 14.179 | 628,564 | -13,724 | 0.08% | 8,912,684 |
| 2018-04-10 | 2018-04-06 | 14.398 | 642,288 | +17,842 | 0.08% | 9,247,683 |
| 2018-04-09 | 2018-04-04 | 13.771 | 624,446 | -42,545 | 0.08% | 8,599,493 |
| 2018-04-06 | 2018-04-03 | 13.567 | 666,991 | +15,096 | 0.09% | 9,049,318 |
| 2018-04-04 | 2018-03-29 | 13.538 | 651,895 | -101,558 | 0.08% | 8,825,504 |
| 2018-04-03 | 2018-03-28 | 13.116 | 753,453 | -69,993 | 0.10% | 9,882,000 |
| 2018-03-29 | 2018-03-27 | 13.320 | 823,446 | -443,288 | 0.11% | 10,968,001 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,266,734 | -85,090 | 0.16% | 15,358,717 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,351,824 | +26,076 | 0.17% | 14,696,203 |
| 2018-03-26 | 2018-03-22 | 11.367 | 1,325,748 | +79,600 | 0.17% | 15,069,601 |
| 2018-03-22 | 2018-03-20 | 11.483 | 1,246,148 | -74,110 | 0.16% | 14,310,079 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,320,258 | +8,234 | 0.17% | 15,103,397 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,312,024 | -85,089 | 0.17% | 15,200,402 |
| 2018-03-19 | 2018-03-15 | 11.105 | 1,397,113 | -10,979 | 0.18% | 15,514,318 |
| 2018-03-16 | 2018-03-14 | 10.944 | 1,408,092 | -2,745 | 0.18% | 15,410,515 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,410,837 | -50,779 | 0.18% | 15,584,477 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,461,616 | +118,027 | 0.19% | 16,187,995 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,343,589 | -32,938 | 0.17% | 14,880,797 |
| 2018-03-12 | 2018-03-08 | 10.682 | 1,376,527 | -20,586 | 0.18% | 14,703,979 |
| 2018-03-09 | 2018-03-07 | 10.580 | 1,397,113 | -16,469 | 0.18% | 14,781,358 |
| 2018-03-08 | 2018-03-06 | 10.828 | 1,413,582 | +123,517 | 0.18% | 15,305,799 |
| 2018-03-07 | 2018-03-05 | 10.857 | 1,290,065 | +20,586 | 0.17% | 14,005,997 |
| 2018-03-06 | 2018-03-02 | 11.148 | 1,269,479 | -12,352 | 0.16% | 14,152,499 |
| 2018-03-05 | 2018-03-01 | 11.192 | 1,281,831 | +63,131 | 0.17% | 14,346,242 |
| 2018-03-02 | 2018-02-28 | 11.294 | 1,218,700 | -34,310 | 0.16% | 13,764,001 |
| 2018-03-01 | 2018-02-27 | 11.236 | 1,253,010 | +50,779 | 0.16% | 14,078,458 |
| 2018-02-28 | 2018-02-26 | 11.323 | 1,202,231 | +39,800 | 0.16% | 13,613,040 |
| 2018-02-27 | 2018-02-23 | 11.440 | 1,162,431 | +159,199 | 0.15% | 13,297,899 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,003,232 | -39,799 | 0.13% | 11,388,985 |
| 2018-02-23 | 2018-02-21 | 11.483 | 1,043,031 | +220,958 | 0.13% | 11,977,595 |
| 2018-02-22 | 2018-02-20 | 11.673 | 822,073 | -72,738 | 0.11% | 9,595,974 |
| 2018-02-21 | 2018-02-15 | 11.556 | 894,811 | -10,979 | 0.12% | 10,340,718 |
| 2018-02-20 | 2018-02-13 | 11.119 | 905,790 | -212,724 | 0.12% | 10,071,595 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,118,514 | -153,710 | 0.14% | 12,143,500 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,272,224 | -32,938 | 0.16% | 13,348,801 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,305,162 | -34,310 | 0.17% | 14,055,783 |
| 2018-02-09 | 2018-02-07 | 10.449 | 1,339,472 | +299,185 | 0.17% | 13,995,840 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,040,287 | -163,316 | 0.13% | 10,687,804 |
| 2018-02-07 | 2018-02-05 | 11.032 | 1,203,603 | -20,587 | 0.16% | 13,277,775 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,224,190 | -48,034 | 0.16% | 13,665,445 |
| 2018-02-05 | 2018-02-01 | 11.207 | 1,272,224 | +13,724 | 0.16% | 14,257,261 |
| 2018-02-02 | 2018-01-31 | 11.279 | 1,258,500 | -6,862 | 0.16% | 14,195,162 |
| 2018-02-01 | 2018-01-30 | 11.250 | 1,265,362 | -30,193 | 0.16% | 14,235,681 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,295,555 | +19,214 | 0.17% | 14,688,641 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,276,341 | +247,034 | 0.17% | 14,638,198 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,029,307 | +5,489 | 0.13% | 11,744,996 |
| 2018-01-26 | 2018-01-24 | 11.163 | 1,023,818 | -23,331 | 0.13% | 11,428,723 |
| 2018-01-25 | 2018-01-23 | 11.075 | 1,047,149 | -138,613 | 0.14% | 11,597,603 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,185,762 | -17,841 | 0.15% | 13,046,399 |
| 2018-01-23 | 2018-01-19 | 10.959 | 1,203,603 | +142,730 | 0.16% | 13,190,075 |
| 2018-01-22 | 2018-01-18 | 10.973 | 1,060,873 | -238,799 | 0.14% | 11,641,382 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,299,672 | +52,151 | 0.17% | 14,186,059 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,247,521 | -54,896 | 0.16% | 13,744,085 |
| 2018-01-17 | 2018-01-15 | 10.857 | 1,302,417 | +94,696 | 0.17% | 14,140,101 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,207,721 | +196,255 | 0.16% | 13,587,204 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,011,466 | +124,889 | 0.13% | 11,674,079 |
| 2018-01-12 | 2018-01-10 | 11.600 | 886,577 | -249,778 | 0.11% | 10,284,323 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,136,355 | +141,358 | 0.15% | 12,585,596 |
| 2018-01-10 | 2018-01-08 | 11.279 | 994,997 | -133,124 | 0.13% | 11,222,999 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,128,121 | +155,082 | 0.15% | 12,231,361 |
| 2018-01-08 | 2018-01-04 | 11.061 | 973,039 | -1,372 | 0.13% | 10,762,625 |
| 2018-01-05 | 2018-01-03 | 11.075 | 974,411 | -189,393 | 0.13% | 10,792,000 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,163,804 | +120,773 | 0.15% | 13,025,285 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,043,031 | -160,572 | 0.13% | 12,342,394 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,203,603 | +28,820 | 0.16% | 12,225,376 |
| 2017-12-28 | 2017-12-22 | 9.895 | 1,174,783 | -12,352 | 0.15% | 11,624,482 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,187,135 | -1,372 | 0.15% | 11,712,105 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,188,507 | -8,234 | 0.15% | 11,656,361 |
| 2017-12-20 | 2017-12-18 | 9.662 | 1,196,741 | -8,235 | 0.15% | 11,562,716 |
| 2017-12-19 | 2017-12-15 | 9.502 | 1,204,976 | +5,490 | 0.16% | 11,449,122 |
| 2017-12-15 | 2017-12-13 | 9.749 | 1,199,486 | -1,373 | 0.16% | 11,694,118 |
| 2017-12-14 | 2017-12-12 | 9.662 | 1,200,859 | +16,469 | 0.16% | 11,602,504 |
| 2017-12-13 | 2017-12-11 | 9.895 | 1,184,390 | +214,096 | 0.15% | 11,719,543 |
| 2017-12-12 | 2017-12-08 | 9.574 | 970,294 | -13,724 | 0.13% | 9,289,982 |
| 2017-12-11 | 2017-12-07 | 9.385 | 984,018 | -57,641 | 0.13% | 9,234,961 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,041,659 | -34,310 | 0.13% | 9,942,899 |
| 2017-12-07 | 2017-12-05 | 9.618 | 1,075,969 | +20,586 | 0.14% | 10,348,797 |
| 2017-12-06 | 2017-12-04 | 9.647 | 1,055,383 | +13,724 | 0.14% | 10,181,558 |
| 2017-12-05 | 2017-12-01 | 9.618 | 1,041,659 | +13,724 | 0.13% | 10,018,799 |
| 2017-12-04 | 2017-11-30 | 9.662 | 1,027,935 | +5,490 | 0.13% | 9,931,740 |
| 2017-12-01 | 2017-11-29 | 9.808 | 1,022,445 | +41,172 | 0.13% | 10,027,697 |
| 2017-11-29 | 2017-11-27 | 9.837 | 981,273 | -2,745 | 0.13% | 9,652,500 |
| 2017-11-27 | 2017-11-23 | 10.041 | 984,018 | -76,855 | 0.13% | 9,880,261 |
| 2017-11-24 | 2017-11-22 | 10.288 | 1,060,873 | -9,607 | 0.14% | 10,914,762 |
| 2017-11-23 | 2017-11-21 | 10.114 | 1,070,480 | -16,469 | 0.14% | 10,826,403 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,086,949 | -23,331 | 0.14% | 11,262,244 |
| 2017-11-21 | 2017-11-17 | 10.420 | 1,110,280 | +60,386 | 0.14% | 11,568,705 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,049,894 | -32,937 | 0.14% | 10,939,505 |
| 2017-11-17 | 2017-11-15 | 10.405 | 1,082,831 | +9,607 | 0.14% | 11,266,916 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,073,224 | +5,489 | 0.14% | 11,385,915 |
| 2017-11-15 | 2017-11-13 | 10.711 | 1,067,735 | +9,607 | 0.14% | 11,436,602 |
| 2017-11-14 | 2017-11-10 | 10.828 | 1,058,128 | +16,469 | 0.14% | 11,457,060 |
| 2017-11-13 | 2017-11-09 | 10.915 | 1,041,659 | +46,662 | 0.13% | 11,369,819 |
| 2017-11-10 | 2017-11-08 | 10.901 | 994,997 | -32,938 | 0.13% | 10,845,999 |
| 2017-11-09 | 2017-11-07 | 10.682 | 1,027,935 | +30,193 | 0.13% | 10,980,340 |
| 2017-11-08 | 2017-11-06 | 10.813 | 997,742 | -19,214 | 0.13% | 10,788,681 |
| 2017-11-07 | 2017-11-03 | 10.769 | 1,016,956 | -16,469 | 0.13% | 10,951,983 |
| 2017-11-06 | 2017-11-02 | 10.697 | 1,033,425 | +54,897 | 0.13% | 11,054,044 |
| 2017-11-03 | 2017-11-01 | 10.930 | 978,528 | +30,193 | 0.13% | 10,694,998 |
| 2017-11-02 | 2017-10-31 | 10.959 | 948,335 | -89,207 | 0.12% | 10,392,638 |
| 2017-11-01 | 2017-10-30 | 10.507 | 1,037,542 | +42,545 | 0.13% | 10,901,522 |
| 2017-10-31 | 2017-10-27 | 10.638 | 994,997 | +16,469 | 0.13% | 10,584,999 |
| 2017-10-30 | 2017-10-26 | 11.017 | 978,528 | +23,331 | 0.13% | 10,780,558 |
| 2017-10-27 | 2017-10-25 | 11.163 | 955,197 | -20,586 | 0.12% | 10,662,717 |
| 2017-10-26 | 2017-10-24 | 11.090 | 975,783 | -8,235 | 0.13% | 10,821,416 |
| 2017-10-25 | 2017-10-23 | 11.192 | 984,018 | +4,117 | 0.13% | 11,013,122 |
| 2017-10-24 | 2017-10-20 | 11.105 | 979,901 | -9,606 | 0.13% | 10,881,364 |
| 2017-10-23 | 2017-10-19 | 11.003 | 989,507 | +35,682 | 0.13% | 10,887,095 |
| 2017-10-20 | 2017-10-18 | 11.513 | 953,825 | -35,682 | 0.12% | 10,981,002 |
| 2017-10-19 | 2017-10-17 | 11.192 | 989,507 | -64,504 | 0.13% | 11,074,555 |
| 2017-10-18 | 2017-10-16 | 11.352 | 1,054,011 | +67,248 | 0.14% | 11,965,443 |
| 2017-10-17 | 2017-10-13 | 11.513 | 986,763 | +31,566 | 0.13% | 11,360,204 |
| 2017-10-13 | 2017-10-11 | 11.629 | 955,197 | +52,151 | 0.12% | 11,108,157 |
| 2017-10-12 | 2017-10-10 | 11.804 | 903,046 | +21,959 | 0.12% | 10,659,604 |
| 2017-10-11 | 2017-10-09 | 11.775 | 881,087 | +49,407 | 0.11% | 10,374,719 |
| 2017-10-10 | 2017-10-06 | 12.081 | 831,680 | -145,476 | 0.11% | 10,047,476 |
| 2017-10-09 | 2017-10-04 | 11.454 | 977,156 | -13,724 | 0.13% | 11,192,642 |
| 2017-10-06 | 2017-10-03 | 11.687 | 990,880 | +23,331 | 0.13% | 11,580,881 |
| 2017-10-04 | 2017-09-29 | 11.760 | 967,549 | +91,952 | 0.13% | 11,378,701 |
| 2017-10-03 | 2017-09-28 | 11.498 | 875,597 | -60,387 | 0.11% | 10,067,635 |
| 2017-09-29 | 2017-09-27 | 11.250 | 935,984 | -9,606 | 0.12% | 10,530,086 |
| 2017-09-28 | 2017-09-26 | 10.973 | 945,590 | +45,289 | 0.12% | 10,376,336 |
| 2017-09-27 | 2017-09-25 | 10.813 | 900,301 | -34,310 | 0.12% | 9,735,042 |
| 2017-09-26 | 2017-09-22 | 11.585 | 934,611 | +27,448 | 0.12% | 10,827,899 |
| 2017-09-25 | 2017-09-21 | 11.731 | 907,163 | +53,524 | 0.12% | 10,642,101 |
| 2017-09-22 | 2017-09-20 | 11.469 | 853,639 | +10,979 | 0.11% | 9,790,281 |
| 2017-09-21 | 2017-09-19 | 11.075 | 842,660 | -120,772 | 0.11% | 9,332,804 |
| 2017-09-20 | 2017-09-18 | 10.901 | 963,432 | +9,607 | 0.12% | 10,501,923 |
| 2017-09-19 | 2017-09-15 | 11.061 | 953,825 | +78,228 | 0.12% | 10,550,102 |
| 2017-09-18 | 2017-09-14 | 11.134 | 875,597 | +245,661 | 0.11% | 9,748,635 |
| 2017-09-15 | 2017-09-13 | 11.338 | 629,936 | -13,724 | 0.08% | 7,142,039 |
| 2017-09-14 | 2017-09-12 | 10.682 | 643,660 | +306,047 | 0.08% | 6,875,538 |
| 2017-09-13 | 2017-09-11 | 10.274 | 337,613 | +1,373 | 0.04% | 3,468,602 |
| 2017-09-12 | 2017-09-08 | 9.793 | 336,240 | -68,621 | 0.04% | 3,292,796 |
| 2017-09-11 | 2017-09-07 | 9.837 | 404,861 | +67,248 | 0.05% | 3,982,501 |
| 2017-09-08 | 2017-09-06 | 9.808 | 337,613 | -230,565 | 0.04% | 3,311,162 |
| 2017-09-07 | 2017-09-05 | 9.880 | 568,178 | +65,876 | 0.07% | 5,613,843 |
| 2017-09-06 | 2017-09-04 | 9.924 | 502,302 | -149,593 | 0.06% | 4,984,920 |
| 2017-09-05 | 2017-09-01 | 9.982 | 651,895 | -10,979 | 0.08% | 6,507,503 |
| 2017-09-04 | 2017-08-31 | 9.764 | 662,874 | -65,876 | 0.09% | 6,472,200 |
| 2017-09-01 | 2017-08-30 | 9.604 | 728,750 | -67,248 | 0.09% | 6,998,584 |
| 2017-08-31 | 2017-08-29 | 8.948 | 795,998 | +6,862 | 0.10% | 7,122,403 |
| 2017-08-30 | 2017-08-28 | 8.875 | 789,136 | +42,545 | 0.10% | 7,003,503 |
| 2017-08-29 | 2017-08-25 | 9.035 | 746,591 | +122,145 | 0.10% | 6,745,600 |
| 2017-08-28 | 2017-08-24 | 8.919 | 624,446 | -46,662 | 0.08% | 5,569,196 |
| 2017-08-25 | 2017-08-22 | 8.962 | 671,108 | +2,744 | 0.09% | 6,014,696 |
| 2017-08-24 | 2017-08-21 | 8.846 | 668,364 | +38,428 | 0.09% | 5,912,184 |
| 2017-08-22 | 2017-08-18 | 8.787 | 629,936 | -19,214 | 0.08% | 5,535,539 |
| 2017-08-21 | 2017-08-17 | 8.875 | 649,150 | +57,641 | 0.08% | 5,761,141 |
| 2017-08-15 | 2017-08-11 | 8.889 | 591,509 | -2,744 | 0.08% | 5,258,203 |
| 2017-08-14 | 2017-08-10 | 9.152 | 594,253 | -9,607 | 0.08% | 5,438,476 |
| 2017-08-11 | 2017-08-09 | 9.312 | 603,860 | -27,449 | 0.08% | 5,623,197 |
| 2017-08-10 | 2017-08-08 | 9.108 | 631,309 | -338,985 | 0.08% | 5,750,004 |
| 2017-08-09 | 2017-08-07 | 8.860 | 970,294 | +343,103 | 0.13% | 8,597,122 |
| 2017-08-08 | 2017-08-04 | 9.006 | 627,191 | +15,096 | 0.08% | 5,648,517 |
| 2017-08-07 | 2017-08-03 | 9.006 | 612,095 | -10,979 | 0.08% | 5,512,562 |
| 2017-08-04 | 2017-08-02 | 9.035 | 623,074 | -71,365 | 0.08% | 5,629,599 |
| 2017-08-03 | 2017-08-01 | 9.064 | 694,439 | -141,359 | 0.09% | 6,294,637 |
| 2017-08-02 | 2017-07-31 | 9.035 | 835,798 | +45,290 | 0.11% | 7,551,604 |
| 2017-08-01 | 2017-07-28 | 9.108 | 790,508 | +101,558 | 0.10% | 7,199,999 |
| 2017-07-31 | 2017-07-27 | 9.093 | 688,950 | -72,737 | 0.09% | 6,264,962 |
| 2017-07-28 | 2017-07-26 | 9.196 | 761,687 | +135,868 | 0.10% | 7,004,096 |
| 2017-07-27 | 2017-07-25 | 9.166 | 625,819 | +10,979 | 0.08% | 5,736,481 |
| 2017-07-26 | 2017-07-24 | 9.283 | 614,840 | +13,724 | 0.08% | 5,707,524 |
| 2017-07-25 | 2017-07-21 | 9.312 | 601,116 | +1,373 | 0.08% | 5,597,645 |
| 2017-07-24 | 2017-07-20 | 9.385 | 599,743 | +19,214 | 0.08% | 5,628,559 |
| 2017-07-21 | 2017-07-19 | 9.356 | 580,529 | -144,103 | 0.08% | 5,431,317 |
| 2017-07-20 | 2017-07-18 | 9.370 | 724,632 | +80,972 | 0.09% | 6,790,076 |
| 2017-07-19 | 2017-07-17 | 9.341 | 643,660 | +27,448 | 0.08% | 6,012,578 |
| 2017-07-18 | 2017-07-14 | 9.166 | 616,212 | -352,709 | 0.08% | 5,648,420 |
| 2017-07-17 | 2017-07-13 | 9.137 | 968,921 | -13,724 | 0.13% | 8,853,237 |
| 2017-07-14 | 2017-07-12 | 9.123 | 982,645 | +414,467 | 0.13% | 8,964,316 |
| 2017-07-13 | 2017-07-11 | 9.370 | 568,178 | -82,344 | 0.07% | 5,324,043 |
| 2017-07-12 | 2017-07-10 | 9.341 | 650,522 | +34,310 | 0.08% | 6,076,678 |
| 2017-07-11 | 2017-07-07 | 9.443 | 616,212 | +75,483 | 0.08% | 5,819,040 |
| 2017-07-10 | 2017-07-06 | 9.662 | 540,729 | -82,345 | 0.07% | 5,224,435 |
| 2017-07-07 | 2017-07-05 | 9.312 | 623,074 | +54,896 | 0.08% | 5,802,119 |
| 2017-07-06 | 2017-07-04 | 9.283 | 568,178 | -109,792 | 0.07% | 5,274,363 |
| 2017-07-05 | 2017-07-03 | 9.385 | 677,970 | -13,725 | 0.09% | 6,362,716 |
| 2017-07-03 | 2017-06-29 | 9.327 | 691,695 | -6,862 | 0.09% | 6,451,204 |
| 2017-06-30 | 2017-06-28 | 9.239 | 698,557 | +102,931 | 0.09% | 6,454,124 |
| 2017-06-29 | 2017-06-27 | 9.356 | 595,626 | -209,979 | 0.08% | 5,572,561 |
| 2017-06-28 | 2017-06-26 | 9.225 | 805,605 | +90,579 | 0.10% | 7,431,424 |
| 2017-06-27 | 2017-06-23 | 9.370 | 715,026 | -37,055 | 0.09% | 6,700,064 |
| 2017-06-26 | 2017-06-22 | 9.458 | 752,081 | +27,449 | 0.10% | 7,113,044 |
| 2017-06-22 | 2017-06-20 | 9.414 | 724,632 | -21,959 | 0.09% | 6,821,756 |
| 2017-06-21 | 2017-06-19 | 9.414 | 746,591 | +48,034 | 0.10% | 7,028,480 |
| 2017-06-20 | 2017-06-16 | 9.429 | 698,557 | +68,621 | 0.09% | 6,586,464 |
| 2017-06-19 | 2017-06-15 | 9.414 | 629,936 | -78,227 | 0.08% | 5,930,279 |
| 2017-06-16 | 2017-06-14 | 9.706 | 708,163 | -39,800 | 0.09% | 6,873,115 |
| 2017-06-15 | 2017-06-13 | 9.487 | 747,963 | -12,352 | 0.10% | 7,095,897 |
| 2017-06-14 | 2017-06-12 | 9.283 | 760,315 | +203,117 | 0.10% | 7,057,960 |
| 2017-06-13 | 2017-06-09 | 9.414 | 557,198 | -32,938 | 0.07% | 5,245,516 |
| 2017-06-12 | 2017-06-08 | 9.458 | 590,136 | +21,958 | 0.08% | 5,581,398 |
| 2017-06-09 | 2017-06-07 | 9.472 | 568,178 | -52,151 | 0.07% | 5,382,003 |
| 2017-06-08 | 2017-06-06 | 9.341 | 620,329 | +10,979 | 0.08% | 5,794,638 |
| 2017-06-07 | 2017-06-05 | 9.108 | 609,350 | -10,979 | 0.08% | 5,550,000 |
| 2017-06-06 | 2017-06-02 | 8.919 | 620,329 | -146,848 | 0.08% | 5,532,478 |
| 2017-06-05 | 2017-06-01 | 8.700 | 767,177 | +64,503 | 0.10% | 6,674,459 |
| 2017-06-02 | 2017-05-31 | 8.889 | 702,674 | -30,193 | 0.09% | 6,246,401 |
| 2017-06-01 | 2017-05-29 | 8.904 | 732,867 | -16,469 | 0.09% | 6,525,481 |
| 2017-05-31 | 2017-05-26 | 9.570 | 749,336 | +63,131 | 0.10% | 7,170,995 |
| 2017-05-29 | 2017-05-25 | 9.737 | 686,205 | +104,249 | 0.09% | 6,681,503 |
| 2017-05-26 | 2017-05-24 | 9.494 | 581,956 | -13,166 | 0.08% | 5,525,002 |
| 2017-05-25 | 2017-05-23 | 9.312 | 595,122 | +6,583 | 0.08% | 5,541,518 |
| 2017-05-24 | 2017-05-22 | 9.570 | 588,539 | +32,916 | 0.08% | 5,632,200 |
| 2017-05-23 | 2017-05-19 | 9.950 | 555,623 | +43,449 | 0.07% | 5,528,200 |
| 2017-05-22 | 2017-05-18 | 10.101 | 512,174 | -1,316 | 0.07% | 5,173,702 |
| 2017-05-19 | 2017-05-17 | 10.269 | 513,490 | +65,832 | 0.07% | 5,272,796 |
| 2017-05-18 | 2017-05-16 | 10.572 | 447,658 | +1,316 | 0.06% | 4,732,797 |
| 2017-05-17 | 2017-05-15 | 10.633 | 446,342 | -32,916 | 0.06% | 4,746,004 |
| 2017-05-16 | 2017-05-12 | 10.633 | 479,258 | +28,966 | 0.06% | 5,096,003 |
| 2017-05-15 | 2017-05-11 | 10.724 | 450,292 | -3,950 | 0.06% | 4,829,044 |
| 2017-05-12 | 2017-05-10 | 10.785 | 454,242 | -40,815 | 0.06% | 4,899,005 |
| 2017-05-11 | 2017-05-09 | 10.375 | 495,057 | -13,167 | 0.07% | 5,136,156 |
| 2017-05-09 | 2017-05-05 | 10.269 | 508,224 | +1,317 | 0.07% | 5,218,722 |
| 2017-05-08 | 2017-05-04 | 10.390 | 506,907 | -46,083 | 0.07% | 5,266,798 |
| 2017-05-05 | 2017-05-02 | 10.284 | 552,990 | -92,165 | 0.07% | 5,686,803 |
| 2017-05-04 | 2017-04-28 | 10.344 | 645,155 | -5,266 | 0.09% | 6,673,804 |
| 2017-05-02 | 2017-04-27 | 10.344 | 650,421 | +135,614 | 0.09% | 6,728,278 |
| 2017-04-27 | 2017-04-25 | 10.451 | 514,807 | +14,483 | 0.07% | 5,380,159 |
| 2017-04-25 | 2017-04-21 | 10.390 | 500,324 | -2,633 | 0.07% | 5,198,400 |
| 2017-04-24 | 2017-04-20 | 10.436 | 502,957 | +7,900 | 0.07% | 5,248,677 |
| 2017-04-21 | 2017-04-19 | 10.360 | 495,057 | -119,815 | 0.07% | 5,128,636 |
| 2017-04-20 | 2017-04-18 | 10.117 | 614,872 | +146,147 | 0.08% | 6,220,442 |
| 2017-04-19 | 2017-04-13 | 10.709 | 468,725 | -100,064 | 0.06% | 5,019,605 |
| 2017-04-18 | 2017-04-12 | 10.405 | 568,789 | +42,132 | 0.08% | 5,918,396 |
| 2017-04-13 | 2017-04-11 | 10.405 | 526,657 | +55,299 | 0.07% | 5,480,002 |
| 2017-04-12 | 2017-04-10 | 10.663 | 471,358 | +5,267 | 0.06% | 5,026,321 |
| 2017-04-11 | 2017-04-07 | 10.907 | 466,091 | +23,699 | 0.06% | 5,083,437 |
| 2017-04-10 | 2017-04-06 | 10.785 | 442,392 | -1,316 | 0.06% | 4,771,203 |
| 2017-04-07 | 2017-04-05 | 10.831 | 443,708 | +3,950 | 0.06% | 4,805,616 |
| 2017-04-06 | 2017-04-03 | 10.831 | 439,758 | -38,183 | 0.06% | 4,762,835 |
| 2017-04-05 | 2017-03-31 | 10.724 | 477,941 | +30,283 | 0.06% | 5,125,559 |
| 2017-04-03 | 2017-03-30 | 10.967 | 447,658 | -19,750 | 0.06% | 4,909,597 |
| 2017-03-31 | 2017-03-29 | 11.013 | 467,408 | -11,850 | 0.06% | 5,147,501 |
| 2017-03-30 | 2017-03-28 | 10.846 | 479,258 | +46,083 | 0.06% | 5,197,923 |
| 2017-03-29 | 2017-03-27 | 10.982 | 433,175 | +84,265 | 0.06% | 4,757,337 |
| 2017-03-28 | 2017-03-24 | 11.970 | 348,910 | +22,383 | 0.05% | 4,176,398 |
| 2017-03-27 | 2017-03-23 | 11.939 | 326,527 | +46,082 | 0.04% | 3,898,557 |
| 2017-03-24 | 2017-03-22 | 11.803 | 280,445 | -18,433 | 0.04% | 3,310,023 |
| 2017-03-23 | 2017-03-21 | 11.970 | 298,878 | -22,383 | 0.04% | 3,577,523 |
| 2017-03-22 | 2017-03-20 | 11.864 | 321,261 | -18,433 | 0.04% | 3,811,284 |
| 2017-03-21 | 2017-03-17 | 11.514 | 339,694 | +2,634 | 0.05% | 3,911,284 |
| 2017-03-20 | 2017-03-16 | 11.393 | 337,060 | +7,899 | 0.05% | 3,839,996 |
| 2017-03-15 | 2017-03-13 | 10.907 | 329,161 | -18,433 | 0.04% | 3,590,005 |
| 2017-03-14 | 2017-03-10 | 10.876 | 347,594 | +3,950 | 0.05% | 3,780,485 |
| 2017-03-10 | 2017-03-08 | 11.317 | 343,644 | -3,950 | 0.05% | 3,888,905 |
| 2017-03-09 | 2017-03-07 | 11.393 | 347,594 | -44,765 | 0.05% | 3,960,006 |
| 2017-03-08 | 2017-03-06 | 11.241 | 392,359 | +43,449 | 0.05% | 4,410,396 |
| 2017-03-07 | 2017-03-03 | 11.377 | 348,910 | +21,066 | 0.05% | 3,969,698 |
| 2017-03-03 | 2017-03-01 | 10.633 | 327,844 | -6,583 | 0.04% | 3,486,001 |
| 2017-03-01 | 2017-02-27 | 10.512 | 334,427 | +14,483 | 0.05% | 3,515,359 |
| 2017-02-28 | 2017-02-24 | 10.481 | 319,944 | +1,317 | 0.04% | 3,353,400 |
| 2017-02-27 | 2017-02-23 | 10.588 | 318,627 | +6,583 | 0.04% | 3,373,476 |
| 2017-02-24 | 2017-02-22 | 10.512 | 312,044 | +2,633 | 0.04% | 3,280,078 |
| 2017-02-23 | 2017-02-21 | 10.512 | 309,411 | -2,633 | 0.04% | 3,252,401 |
| 2017-02-22 | 2017-02-20 | 10.496 | 312,044 | +1,316 | 0.04% | 3,275,338 |
| 2017-02-17 | 2017-02-15 | 10.770 | 310,728 | -23,699 | 0.04% | 3,346,485 |
| 2017-02-16 | 2017-02-14 | 10.739 | 334,427 | -9,217 | 0.05% | 3,591,559 |
| 2017-02-15 | 2017-02-13 | 10.648 | 343,644 | -3,950 | 0.05% | 3,659,224 |
| 2017-02-14 | 2017-02-10 | 10.694 | 347,594 | +1,317 | 0.05% | 3,717,125 |
| 2017-02-13 | 2017-02-09 | 10.739 | 346,277 | -2,633 | 0.05% | 3,718,821 |
| 2017-02-10 | 2017-02-08 | 10.618 | 348,910 | +32,916 | 0.05% | 3,704,698 |
| 2017-02-09 | 2017-02-07 | 10.679 | 315,994 | +3,950 | 0.04% | 3,374,399 |
| 2017-02-08 | 2017-02-06 | 10.663 | 312,044 | -6,583 | 0.04% | 3,327,478 |
| 2017-02-07 | 2017-02-03 | 10.481 | 318,627 | +7,899 | 0.04% | 3,339,596 |
| 2017-02-06 | 2017-02-02 | 10.344 | 310,728 | -5,266 | 0.04% | 3,214,325 |
| 2017-02-03 | 2017-02-01 | 10.284 | 315,994 | +6,583 | 0.04% | 3,249,599 |
| 2017-02-02 | 2017-01-27 | 10.420 | 309,411 | +17,116 | 0.04% | 3,224,201 |
| 2017-01-25 | 2017-01-23 | 10.755 | 292,295 | -14,483 | 0.04% | 3,143,525 |
| 2017-01-23 | 2017-01-19 | 10.770 | 306,778 | +11,850 | 0.04% | 3,303,944 |
| 2017-01-20 | 2017-01-18 | 10.891 | 294,928 | -1,316 | 0.04% | 3,212,162 |
| 2017-01-19 | 2017-01-17 | 10.876 | 296,244 | -9,217 | 0.04% | 3,221,995 |
| 2017-01-18 | 2017-01-16 | 10.739 | 305,461 | +10,533 | 0.04% | 3,280,480 |
| 2017-01-16 | 2017-01-12 | 10.922 | 294,928 | +1,317 | 0.04% | 3,221,122 |
| 2017-01-13 | 2017-01-11 | 11.058 | 293,611 | -2,633 | 0.04% | 3,246,878 |
| 2017-01-12 | 2017-01-10 | 10.891 | 296,244 | +1,316 | 0.04% | 3,226,495 |
| 2017-01-11 | 2017-01-09 | 10.982 | 294,928 | -22,383 | 0.04% | 3,239,042 |
| 2017-01-10 | 2017-01-06 | 10.679 | 317,311 | +17,117 | 0.04% | 3,388,463 |
| 2017-01-09 | 2017-01-05 | 10.982 | 300,194 | -5,267 | 0.04% | 3,296,876 |
| 2017-01-06 | 2017-01-04 | 10.998 | 305,461 | -3,950 | 0.04% | 3,359,360 |
| 2017-01-04 | 2016-12-30 | 10.815 | 309,411 | -22,383 | 0.04% | 3,346,401 |
| 2017-01-03 | 2016-12-29 | 10.815 | 331,794 | -6,583 | 0.04% | 3,588,482 |
| 2016-12-30 | 2016-12-28 | 10.466 | 338,377 | +25,016 | 0.05% | 3,541,460 |
| 2016-12-29 | 2016-12-23 | 10.420 | 313,361 | -14,483 | 0.04% | 3,265,362 |
| 2016-12-28 | 2016-12-22 | 10.436 | 327,844 | +7,900 | 0.04% | 3,421,261 |
| 2016-12-23 | 2016-12-21 | 10.588 | 319,944 | -1,317 | 0.04% | 3,387,420 |
| 2016-12-22 | 2016-12-20 | 10.314 | 321,261 | -36,866 | 0.04% | 3,313,523 |
| 2016-12-21 | 2016-12-19 | 10.709 | 358,127 | +13,167 | 0.05% | 3,835,204 |
| 2016-12-19 | 2016-12-15 | 10.967 | 344,960 | -23,700 | 0.05% | 3,783,278 |
| 2016-12-16 | 2016-12-14 | 11.074 | 368,660 | +9,217 | 0.05% | 4,082,402 |
| 2016-12-15 | 2016-12-13 | 11.271 | 359,443 | +2,633 | 0.05% | 4,051,317 |
| 2016-12-14 | 2016-12-12 | 11.074 | 356,810 | -26,333 | 0.05% | 3,951,180 |
| 2016-12-13 | 2016-12-09 | 11.453 | 383,143 | +10,533 | 0.05% | 4,388,282 |
| 2016-12-12 | 2016-12-08 | 11.195 | 372,610 | -22,383 | 0.05% | 4,171,423 |
| 2016-12-09 | 2016-12-07 | 11.104 | 394,993 | +9,217 | 0.05% | 4,386,004 |
| 2016-12-08 | 2016-12-06 | 10.998 | 385,776 | -13,167 | 0.05% | 4,242,639 |
| 2016-12-07 | 2016-12-05 | 11.150 | 398,943 | +76,366 | 0.05% | 4,448,045 |
| 2016-12-06 | 2016-12-02 | 10.967 | 322,577 | -30,283 | 0.04% | 3,537,797 |
| 2016-12-05 | 2016-12-01 | 11.089 | 352,860 | +52,666 | 0.05% | 3,912,799 |
| 2016-12-02 | 2016-11-30 | 10.512 | 300,194 | -3,950 | 0.04% | 3,155,516 |
| 2016-12-01 | 2016-11-29 | 10.405 | 304,144 | -9,217 | 0.04% | 3,164,697 |
| 2016-11-30 | 2016-11-28 | 10.512 | 313,361 | -35,549 | 0.04% | 3,293,922 |
| 2016-11-29 | 2016-11-25 | 10.071 | 348,910 | -11,850 | 0.05% | 3,513,899 |
| 2016-11-28 | 2016-11-24 | 10.026 | 360,760 | -2,633 | 0.05% | 3,616,801 |
| 2016-11-25 | 2016-11-23 | 10.208 | 363,393 | -7,900 | 0.05% | 3,709,438 |
| 2016-11-24 | 2016-11-22 | 10.557 | 371,293 | +1,317 | 0.05% | 3,919,799 |
| 2016-11-23 | 2016-11-21 | 10.572 | 369,976 | +2,633 | 0.05% | 3,911,516 |
| 2016-11-22 | 2016-11-18 | 10.557 | 367,343 | -2,633 | 0.05% | 3,878,099 |
| 2016-11-21 | 2016-11-17 | 10.451 | 369,976 | -27,650 | 0.05% | 3,866,556 |
| 2016-11-18 | 2016-11-16 | 10.344 | 397,626 | +7,900 | 0.05% | 4,113,241 |
| 2016-11-17 | 2016-11-15 | 10.299 | 389,726 | -9,217 | 0.05% | 4,013,759 |
| 2016-11-15 | 2016-11-11 | 10.238 | 398,943 | +13,167 | 0.05% | 4,084,445 |
| 2016-11-14 | 2016-11-10 | 10.603 | 385,776 | +34,233 | 0.05% | 4,090,279 |
| 2016-11-11 | 2016-11-09 | 10.466 | 351,543 | -40,816 | 0.05% | 3,679,255 |
| 2016-11-10 | 2016-11-08 | 10.496 | 392,359 | +35,549 | 0.05% | 4,118,356 |
| 2016-11-09 | 2016-11-07 | 10.588 | 356,810 | -35,549 | 0.05% | 3,777,740 |
| 2016-11-08 | 2016-11-04 | 10.010 | 392,359 | -1,317 | 0.05% | 3,927,637 |
| 2016-11-07 | 2016-11-03 | 10.193 | 393,676 | +7,900 | 0.05% | 4,012,580 |
| 2016-11-04 | 2016-11-02 | 10.284 | 385,776 | -21,066 | 0.05% | 3,967,219 |
| 2016-11-03 | 2016-11-01 | 10.694 | 406,842 | +2,633 | 0.05% | 4,350,716 |
| 2016-11-02 | 2016-10-31 | 10.633 | 404,209 | -35,549 | 0.05% | 4,297,999 |
| 2016-11-01 | 2016-10-28 | 10.755 | 439,758 | -6,584 | 0.06% | 4,729,435 |
| 2016-10-31 | 2016-10-27 | 10.876 | 446,342 | +7,900 | 0.06% | 4,854,484 |
| 2016-10-28 | 2016-10-26 | 11.013 | 438,442 | -52,665 | 0.06% | 4,828,502 |
| 2016-10-27 | 2016-10-25 | 11.119 | 491,107 | -81,632 | 0.07% | 5,460,715 |
| 2016-10-26 | 2016-10-24 | 11.089 | 572,739 | +90,848 | 0.08% | 6,350,997 |
| 2016-10-25 | 2016-10-20 | 10.922 | 481,891 | +30,283 | 0.06% | 5,263,080 |
| 2016-10-24 | 2016-10-19 | 10.618 | 451,608 | -27,650 | 0.06% | 4,795,138 |
| 2016-10-20 | 2016-10-18 | 10.618 | 479,258 | +64,516 | 0.06% | 5,088,723 |
| 2016-10-19 | 2016-10-17 | 10.360 | 414,742 | -13,167 | 0.06% | 4,296,597 |
| 2016-10-18 | 2016-10-14 | 10.360 | 427,909 | -2,633 | 0.06% | 4,433,003 |
| 2016-10-17 | 2016-10-13 | 10.208 | 430,542 | +3,950 | 0.06% | 4,394,880 |
| 2016-10-14 | 2016-10-12 | 10.405 | 426,592 | +63,199 | 0.06% | 4,438,800 |
| 2016-10-13 | 2016-10-11 | 10.724 | 363,393 | -59,249 | 0.05% | 3,897,118 |
| 2016-10-12 | 2016-10-07 | 10.618 | 422,642 | -3,950 | 0.06% | 4,487,579 |
| 2016-10-11 | 2016-10-06 | 10.390 | 426,592 | +13,166 | 0.06% | 4,432,320 |
| 2016-10-07 | 2016-10-05 | 10.284 | 413,426 | -7,899 | 0.06% | 4,251,564 |
| 2016-10-05 | 2016-10-03 | 10.132 | 421,325 | -1,317 | 0.06% | 4,268,795 |
| 2016-10-04 | 2016-09-30 | 10.041 | 422,642 | +14,483 | 0.06% | 4,243,619 |
| 2016-10-03 | 2016-09-29 | 10.436 | 408,159 | -14,483 | 0.05% | 4,259,400 |
| 2016-09-30 | 2016-09-28 | 9.965 | 422,642 | -5,267 | 0.06% | 4,211,519 |
| 2016-09-29 | 2016-09-27 | 10.147 | 427,909 | -7,900 | 0.06% | 4,342,003 |
| 2016-09-28 | 2016-09-26 | 10.056 | 435,809 | -6,583 | 0.06% | 4,382,445 |
| 2016-09-27 | 2016-09-23 | 10.496 | 442,392 | -1,316 | 0.06% | 4,643,523 |
| 2016-09-26 | 2016-09-22 | 10.618 | 443,708 | -13,167 | 0.06% | 4,711,256 |
| 2016-09-22 | 2016-09-20 | 10.588 | 456,875 | -2,633 | 0.06% | 4,837,182 |
| 2016-09-21 | 2016-09-19 | 10.527 | 459,508 | -7,900 | 0.06% | 4,837,139 |
| 2016-09-15 | 2016-09-13 | 10.208 | 467,408 | +10,533 | 0.06% | 4,771,201 |
| 2016-09-14 | 2016-09-12 | 9.965 | 456,875 | -59,249 | 0.06% | 4,552,642 |
| 2016-09-13 | 2016-09-09 | 10.405 | 516,124 | +14,483 | 0.07% | 5,370,403 |
| 2016-09-12 | 2016-09-08 | 10.633 | 501,641 | +22,383 | 0.07% | 5,334,004 |
| 2016-09-09 | 2016-09-07 | 10.208 | 479,258 | +30,283 | 0.06% | 4,892,163 |
| 2016-09-08 | 2016-09-06 | 10.147 | 448,975 | +32,916 | 0.06% | 4,555,761 |
| 2016-09-07 | 2016-09-05 | 9.707 | 416,059 | +5,267 | 0.06% | 4,038,481 |
| 2016-09-06 | 2016-09-02 | 9.539 | 410,792 | -10,533 | 0.06% | 3,918,717 |
| 2016-09-05 | 2016-09-01 | 9.312 | 421,325 | +18,433 | 0.06% | 3,923,196 |
| 2016-09-02 | 2016-08-31 | 9.631 | 402,892 | +2,633 | 0.05% | 3,880,075 |
| 2016-09-01 | 2016-08-30 | 9.661 | 400,259 | -14,483 | 0.05% | 3,866,878 |
| 2016-08-31 | 2016-08-29 | 9.524 | 414,742 | +3,950 | 0.06% | 3,950,098 |
| 2016-08-30 | 2016-08-26 | 9.874 | 410,792 | -15,800 | 0.06% | 4,055,997 |
| 2016-08-29 | 2016-08-25 | 9.767 | 426,592 | -2,633 | 0.06% | 4,166,640 |
| 2016-08-26 | 2016-08-24 | 9.737 | 429,225 | -77,682 | 0.06% | 4,179,317 |
| 2016-08-25 | 2016-08-23 | 9.342 | 506,907 | -35,550 | 0.07% | 4,735,498 |
| 2016-08-24 | 2016-08-22 | 9.843 | 542,457 | +15,800 | 0.07% | 5,339,525 |
| 2016-08-23 | 2016-08-19 | 9.388 | 526,657 | -6,583 | 0.07% | 4,944,002 |
| 2016-08-22 | 2016-08-18 | 9.494 | 533,240 | +113,231 | 0.07% | 5,062,500 |
| 2016-08-19 | 2016-08-17 | 8.598 | 420,009 | -13,166 | 0.06% | 3,611,082 |
| 2016-08-18 | 2016-08-16 | 8.567 | 433,175 | +15,799 | 0.06% | 3,711,118 |
| 2016-08-17 | 2016-08-15 | 8.704 | 417,376 | +1,317 | 0.06% | 3,632,824 |
| 2016-08-16 | 2016-08-12 | 8.658 | 416,059 | -44,766 | 0.06% | 3,602,401 |
| 2016-08-15 | 2016-08-11 | 8.871 | 460,825 | -1,316 | 0.06% | 4,088,002 |
| 2016-08-12 | 2016-08-10 | 8.461 | 462,141 | +22,383 | 0.06% | 3,910,137 |
| 2016-08-11 | 2016-08-09 | 8.339 | 439,758 | +2,633 | 0.06% | 3,667,316 |
| 2016-08-10 | 2016-08-08 | 8.598 | 437,125 | -18,433 | 0.06% | 3,758,239 |
| 2016-08-09 | 2016-08-05 | 8.446 | 455,558 | +21,066 | 0.06% | 3,847,519 |
| 2016-08-08 | 2016-08-04 | 8.567 | 434,492 | +6,583 | 0.06% | 3,722,401 |
| 2016-08-05 | 2016-08-03 | 8.491 | 427,909 | +21,067 | 0.06% | 3,633,503 |
| 2016-08-04 | 2016-08-01 | 8.506 | 406,842 | -7,900 | 0.05% | 3,460,797 |
| 2016-08-03 | 2016-07-29 | 8.096 | 414,742 | +1,316 | 0.06% | 3,357,898 |
| 2016-08-01 | 2016-07-28 | 8.491 | 413,426 | -34,232 | 0.06% | 3,510,523 |
| 2016-07-29 | 2016-07-27 | 8.506 | 447,658 | +28,966 | 0.06% | 3,807,997 |
| 2016-07-28 | 2016-07-26 | 8.446 | 418,692 | -3,950 | 0.06% | 3,536,158 |
| 2016-07-26 | 2016-07-22 | 8.081 | 422,642 | -47,399 | 0.06% | 3,415,439 |
| 2016-07-25 | 2016-07-21 | 8.172 | 470,041 | +30,283 | 0.06% | 3,841,318 |
| 2016-07-22 | 2016-07-20 | 8.279 | 439,758 | +39,499 | 0.06% | 3,640,596 |
| 2016-07-21 | 2016-07-19 | 8.127 | 400,259 | -6,583 | 0.05% | 3,252,798 |
| 2016-07-20 | 2016-07-18 | 8.005 | 406,842 | +5,266 | 0.05% | 3,256,857 |
| 2016-07-19 | 2016-07-15 | 7.808 | 401,576 | -15,800 | 0.05% | 3,135,401 |
| 2016-07-18 | 2016-07-14 | 8.020 | 417,376 | -11,849 | 0.06% | 3,347,524 |
| 2016-07-15 | 2016-07-13 | 8.172 | 429,225 | +3,950 | 0.06% | 3,507,757 |
| 2016-07-14 | 2016-07-12 | 8.172 | 425,275 | -60,566 | 0.06% | 3,475,477 |
| 2016-07-13 | 2016-07-11 | 7.975 | 485,841 | +5,267 | 0.07% | 3,874,501 |
| 2016-07-08 | 2016-07-06 | 8.096 | 480,574 | -1,317 | 0.06% | 3,890,897 |
| 2016-07-07 | 2016-07-05 | 8.203 | 481,891 | +3,950 | 0.06% | 3,952,800 |
| 2016-07-06 | 2016-07-04 | 8.142 | 477,941 | -9,217 | 0.06% | 3,891,359 |
| 2016-07-05 | 2016-06-30 | 7.960 | 487,158 | +39,500 | 0.07% | 3,877,603 |
| 2016-07-04 | 2016-06-29 | 8.066 | 447,658 | +13,166 | 0.06% | 3,610,798 |
| 2016-06-29 | 2016-06-27 | 8.081 | 434,492 | +6,583 | 0.06% | 3,511,201 |
| 2016-06-28 | 2016-06-24 | 8.263 | 427,909 | +5,267 | 0.06% | 3,536,003 |
| 2016-06-27 | 2016-06-23 | 8.431 | 422,642 | -3,950 | 0.06% | 3,563,099 |
| 2016-06-24 | 2016-06-22 | 8.385 | 426,592 | -10,533 | 0.06% | 3,576,960 |
| 2016-06-23 | 2016-06-21 | 8.506 | 437,125 | +3,950 | 0.06% | 3,718,399 |
| 2016-06-22 | 2016-06-20 | 7.975 | 433,175 | +5,266 | 0.06% | 3,454,498 |
| 2016-06-21 | 2016-06-17 | 8.127 | 427,909 | -6,583 | 0.06% | 3,477,503 |
| 2016-06-20 | 2016-06-16 | 7.808 | 434,492 | -19,750 | 0.06% | 3,392,401 |
| 2016-06-17 | 2016-06-15 | 7.899 | 454,242 | -35,549 | 0.06% | 3,588,004 |
| 2016-06-16 | 2016-06-14 | 7.291 | 489,791 | +69,782 | 0.07% | 3,571,201 |
| 2016-06-15 | 2016-06-13 | 7.671 | 420,009 | -6,583 | 0.06% | 3,221,901 |
| 2016-06-14 | 2016-06-10 | 7.975 | 426,592 | -509,541 | 0.06% | 3,402,000 |
| 2016-06-13 | 2016-06-08 | 8.598 | 936,133 | -3,949 | 0.13% | 8,048,524 |
| 2016-06-10 | 2016-06-07 | 8.628 | 940,082 | -213,296 | 0.13% | 8,111,036 |
| 2016-06-08 | 2016-06-06 | 8.628 | 1,153,378 | +10,533 | 0.15% | 9,951,356 |
| 2016-06-07 | 2016-06-03 | 8.765 | 1,142,845 | -30,283 | 0.15% | 10,016,717 |
| 2016-06-02 | 2016-05-31 | 8.704 | 1,173,128 | +25,016 | 0.16% | 10,210,859 |
| 2016-06-01 | 2016-05-30 | 8.765 | 1,148,112 | -7,900 | 0.15% | 10,062,881 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,156,012 | +3,950 | 0.16% | 11,090,653 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,152,062 | +74,977 | 0.15% | 10,997,308 |
| 2016-05-27 | 2016-05-25 | 9.514 | 1,077,085 | +11,219 | 0.15% | 10,247,036 |
| 2016-05-25 | 2016-05-23 | 9.530 | 1,065,866 | +17,453 | 0.15% | 10,157,402 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,048,413 | -36,152 | 0.15% | 10,411,580 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,084,565 | -8,727 | 0.15% | 10,526,998 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,093,292 | +7,480 | 0.15% | 10,348,604 |
| 2016-05-19 | 2016-05-17 | 9.642 | 1,085,812 | -7,480 | 0.15% | 10,469,422 |
| 2016-05-18 | 2016-05-16 | 9.674 | 1,093,292 | +3,740 | 0.15% | 10,576,624 |
| 2016-05-17 | 2016-05-13 | 9.594 | 1,089,552 | +12,467 | 0.15% | 10,453,043 |
| 2016-05-16 | 2016-05-12 | 9.738 | 1,077,085 | -6,234 | 0.15% | 10,488,956 |
| 2016-05-13 | 2016-05-11 | 9.706 | 1,083,319 | -6,233 | 0.15% | 10,514,904 |
| 2016-05-12 | 2016-05-10 | 9.514 | 1,089,552 | +112,197 | 0.15% | 10,365,643 |
| 2016-05-11 | 2016-05-09 | 9.562 | 977,355 | -11,220 | 0.14% | 9,345,277 |
| 2016-05-10 | 2016-05-06 | 9.818 | 988,575 | +2,493 | 0.14% | 9,706,321 |
| 2016-05-09 | 2016-05-05 | 9.915 | 986,082 | -11,219 | 0.14% | 9,776,763 |
| 2016-05-06 | 2016-05-04 | 9.915 | 997,301 | -16,206 | 0.14% | 9,887,997 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,013,507 | +28,672 | 0.14% | 10,032,415 |
| 2016-05-04 | 2016-04-29 | 10.220 | 984,835 | +167,048 | 0.14% | 10,064,599 |
| 2016-05-03 | 2016-04-28 | 9.546 | 817,787 | +276,751 | 0.11% | 7,806,399 |
| 2016-04-29 | 2016-04-27 | 9.417 | 541,036 | -215,666 | 0.08% | 5,095,160 |
| 2016-04-28 | 2016-04-26 | 10.123 | 756,702 | -38,646 | 0.11% | 7,660,336 |
| 2016-04-27 | 2016-04-25 | 12.193 | 795,348 | -4,986 | 0.11% | 9,697,602 |
| 2016-04-26 | 2016-04-22 | 12.209 | 800,334 | -14,960 | 0.11% | 9,771,236 |
| 2016-04-25 | 2016-04-21 | 12.241 | 815,294 | +12,466 | 0.11% | 9,980,042 |
| 2016-04-22 | 2016-04-20 | 11.968 | 802,828 | +38,646 | 0.11% | 9,608,485 |
| 2016-04-21 | 2016-04-19 | 12.594 | 764,182 | +78,537 | 0.11% | 9,624,098 |
| 2016-04-20 | 2016-04-18 | 12.482 | 685,645 | +54,852 | 0.10% | 8,558,004 |
| 2016-04-19 | 2016-04-15 | 12.369 | 630,793 | +16,206 | 0.09% | 7,802,519 |
| 2016-04-18 | 2016-04-14 | 12.000 | 614,587 | -34,905 | 0.09% | 7,375,281 |
| 2016-04-15 | 2016-04-13 | 11.792 | 649,492 | +17,452 | 0.09% | 7,658,694 |
| 2016-04-14 | 2016-04-12 | 11.696 | 632,040 | -77,291 | 0.09% | 7,392,063 |
| 2016-04-13 | 2016-04-11 | 11.615 | 709,331 | -82,277 | 0.10% | 8,239,125 |
| 2016-04-12 | 2016-04-08 | 11.776 | 791,608 | +46,125 | 0.11% | 9,321,801 |
| 2016-04-11 | 2016-04-07 | 11.487 | 745,483 | +33,659 | 0.10% | 8,563,363 |
| 2016-04-08 | 2016-04-06 | 11.904 | 711,824 | -94,743 | 0.10% | 8,473,642 |
| 2016-04-07 | 2016-04-05 | 11.760 | 806,567 | -83,524 | 0.11% | 9,485,015 |
| 2016-04-06 | 2016-04-01 | 11.198 | 890,091 | -43,632 | 0.12% | 9,967,435 |
| 2016-04-05 | 2016-03-31 | 11.118 | 933,723 | -67,318 | 0.13% | 10,381,136 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,001,041 | -63,578 | 0.14% | 10,792,318 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,064,619 | +53,605 | 0.15% | 11,238,638 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,011,014 | -140,869 | 0.14% | 10,202,378 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,151,883 | +61,085 | 0.16% | 11,383,680 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,090,798 | -53,605 | 0.15% | 11,199,997 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,144,403 | +122,169 | 0.16% | 11,566,797 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,022,234 | +67,318 | 0.14% | 9,315,201 |
| 2016-03-21 | 2016-03-17 | 8.808 | 954,916 | +72,304 | 0.13% | 8,410,680 |
| 2016-03-18 | 2016-03-16 | 8.663 | 882,612 | -34,905 | 0.12% | 7,646,403 |
| 2016-03-17 | 2016-03-15 | 8.647 | 917,517 | -4,987 | 0.13% | 7,934,078 |
| 2016-03-16 | 2016-03-14 | 8.471 | 922,504 | -11,219 | 0.13% | 7,814,402 |
| 2016-03-15 | 2016-03-11 | 8.262 | 933,723 | +3,740 | 0.13% | 7,714,697 |
| 2016-03-14 | 2016-03-10 | 8.294 | 929,983 | -6,234 | 0.13% | 7,713,636 |
| 2016-03-11 | 2016-03-09 | 8.214 | 936,217 | +2,494 | 0.13% | 7,690,243 |
| 2016-03-10 | 2016-03-08 | 8.310 | 933,723 | +18,699 | 0.13% | 7,759,637 |
| 2016-03-09 | 2016-03-07 | 8.712 | 915,024 | -37,399 | 0.13% | 7,971,240 |
| 2016-03-08 | 2016-03-04 | 8.647 | 952,423 | -37,399 | 0.13% | 8,235,922 |
| 2016-03-07 | 2016-03-03 | 8.471 | 989,822 | -89,757 | 0.14% | 8,384,644 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,079,579 | +62,332 | 0.15% | 8,885,163 |
| 2016-03-03 | 2016-03-01 | 8.246 | 1,017,247 | +53,605 | 0.14% | 8,388,477 |
| 2016-03-02 | 2016-02-29 | 8.503 | 963,642 | -1,247 | 0.14% | 8,193,797 |
| 2016-03-01 | 2016-02-26 | 8.487 | 964,889 | -16,206 | 0.14% | 8,188,920 |
| 2016-02-29 | 2016-02-25 | 8.391 | 981,095 | -94,744 | 0.14% | 8,232,019 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,075,839 | +63,578 | 0.15% | 8,957,942 |
| 2016-02-25 | 2016-02-23 | 8.776 | 1,012,261 | +32,412 | 0.14% | 8,883,281 |
| 2016-02-24 | 2016-02-22 | 8.952 | 979,849 | -3,739 | 0.14% | 8,771,764 |
| 2016-02-23 | 2016-02-19 | 8.888 | 983,588 | +17,452 | 0.14% | 8,742,116 |
| 2016-02-22 | 2016-02-18 | 8.375 | 966,136 | +54,852 | 0.14% | 8,091,003 |
| 2016-02-19 | 2016-02-17 | 8.310 | 911,284 | -26,179 | 0.13% | 7,573,159 |
| 2016-02-18 | 2016-02-16 | 8.310 | 937,463 | -2,493 | 0.13% | 7,790,718 |
| 2016-02-17 | 2016-02-15 | 8.262 | 939,956 | +41,138 | 0.13% | 7,766,196 |
| 2016-02-16 | 2016-02-12 | 8.150 | 898,818 | -28,672 | 0.13% | 7,325,361 |
| 2016-02-15 | 2016-02-11 | 8.407 | 927,490 | -23,686 | 0.13% | 7,797,118 |
| 2016-02-12 | 2016-02-05 | 8.631 | 951,176 | -14,960 | 0.13% | 8,209,879 |
| 2016-02-11 | 2016-02-04 | 8.856 | 966,136 | +34,906 | 0.14% | 8,556,003 |
| 2016-02-05 | 2016-02-03 | 9.064 | 931,230 | +1,247 | 0.13% | 8,441,099 |
| 2016-02-04 | 2016-02-02 | 9.209 | 929,983 | -4,987 | 0.13% | 8,564,076 |
| 2016-02-03 | 2016-02-01 | 9.097 | 934,970 | -4,986 | 0.13% | 8,505,000 |
| 2016-02-01 | 2016-01-28 | 9.177 | 939,956 | -36,153 | 0.13% | 8,625,755 |
| 2016-01-29 | 2016-01-27 | 8.824 | 976,109 | -14,959 | 0.14% | 8,613,003 |
| 2016-01-28 | 2016-01-26 | 8.679 | 991,068 | -4,987 | 0.14% | 8,601,898 |
| 2016-01-27 | 2016-01-25 | 8.952 | 996,055 | -16,206 | 0.14% | 8,916,843 |
| 2016-01-26 | 2016-01-22 | 8.695 | 1,012,261 | -29,919 | 0.14% | 8,802,081 |
| 2016-01-25 | 2016-01-21 | 8.503 | 1,042,180 | +64,825 | 0.15% | 8,861,601 |
| 2016-01-22 | 2016-01-20 | 9.161 | 977,355 | -21,193 | 0.14% | 8,953,277 |
| 2016-01-21 | 2016-01-19 | 9.305 | 998,548 | -11,220 | 0.14% | 9,291,600 |
| 2016-01-20 | 2016-01-18 | 8.776 | 1,009,768 | -66,071 | 0.14% | 8,861,404 |
| 2016-01-19 | 2016-01-15 | 8.551 | 1,075,839 | -46,125 | 0.15% | 9,199,582 |
| 2016-01-18 | 2016-01-14 | 8.663 | 1,121,964 | +23,686 | 0.16% | 9,720,000 |
| 2016-01-15 | 2016-01-13 | 8.792 | 1,098,278 | -27,426 | 0.15% | 9,655,759 |
| 2016-01-14 | 2016-01-12 | 8.631 | 1,125,704 | -78,537 | 0.16% | 9,716,281 |
| 2016-01-13 | 2016-01-11 | 8.776 | 1,204,241 | -17,453 | 0.17% | 10,568,037 |
| 2016-01-12 | 2016-01-08 | 9.722 | 1,221,694 | -46,125 | 0.17% | 11,877,599 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,267,819 | +82,277 | 0.18% | 12,163,317 |
| 2016-01-08 | 2016-01-06 | 10.348 | 1,185,542 | -19,946 | 0.17% | 12,267,901 |
| 2016-01-07 | 2016-01-05 | 10.316 | 1,205,488 | +23,686 | 0.17% | 12,435,620 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,181,802 | -48,619 | 0.17% | 12,210,239 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,230,421 | +47,372 | 0.17% | 12,890,225 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,183,049 | +59,838 | 0.17% | 12,261,083 |
| 2015-12-30 | 2015-12-28 | 10.589 | 1,123,211 | +13,713 | 0.16% | 11,893,204 |
| 2015-12-29 | 2015-12-24 | 10.653 | 1,109,498 | -2,493 | 0.16% | 11,819,203 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,111,991 | -22,439 | 0.16% | 11,738,720 |
| 2015-12-23 | 2015-12-21 | 10.893 | 1,134,430 | +24,932 | 0.16% | 12,357,797 |
| 2015-12-22 | 2015-12-18 | 10.990 | 1,109,498 | -9,973 | 0.16% | 12,193,003 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,119,471 | +32,413 | 0.16% | 12,320,563 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,087,058 | -56,099 | 0.15% | 12,051,035 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,143,157 | +42,386 | 0.16% | 12,159,424 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,100,771 | -6,233 | 0.15% | 12,026,456 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,107,004 | -83,524 | 0.16% | 11,828,155 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,190,528 | -49,866 | 0.17% | 12,758,795 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,240,394 | +12,467 | 0.17% | 12,855,405 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,227,927 | +4,986 | 0.17% | 12,391,297 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,222,941 | -52,358 | 0.17% | 12,537,183 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,275,299 | +14,959 | 0.18% | 12,603,359 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,260,340 | -66,071 | 0.18% | 12,293,764 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,326,411 | -58,591 | 0.19% | 12,512,642 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,385,002 | +239,352 | 0.19% | 13,154,238 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,145,650 | +6,233 | 0.16% | 11,781,581 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,139,417 | -34,905 | 0.16% | 11,242,202 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,174,322 | +250,572 | 0.16% | 12,453,237 |
| 2015-11-27 | 2015-11-25 | 11.503 | 923,750 | +152,088 | 0.13% | 10,625,936 |
| 2015-11-26 | 2015-11-24 | 11.134 | 771,662 | +93,497 | 0.11% | 8,591,721 |
| 2015-11-25 | 2015-11-23 | 10.268 | 678,165 | -56,098 | 0.10% | 6,963,201 |
| 2015-11-24 | 2015-11-20 | 10.412 | 734,263 | -12,466 | 0.11% | 7,645,219 |
| 2015-11-23 | 2015-11-19 | 10.412 | 746,729 | +1,246 | 0.11% | 7,775,016 |
| 2015-11-20 | 2015-11-18 | 9.947 | 745,483 | -6,233 | 0.11% | 7,415,203 |
| 2015-11-19 | 2015-11-17 | 9.899 | 751,716 | +43,632 | 0.11% | 7,441,021 |
| 2015-11-18 | 2015-11-16 | 9.417 | 708,084 | +47,372 | 0.10% | 6,668,321 |
| 2015-11-17 | 2015-11-13 | 9.530 | 660,712 | -2,493 | 0.10% | 6,296,399 |
| 2015-11-16 | 2015-11-12 | 9.498 | 663,205 | +8,726 | 0.10% | 6,298,876 |
| 2015-11-13 | 2015-11-11 | 9.321 | 654,479 | -1,247 | 0.09% | 6,100,500 |
| 2015-11-12 | 2015-11-10 | 9.145 | 655,726 | +12,467 | 0.09% | 5,996,403 |
| 2015-11-11 | 2015-11-09 | 9.450 | 643,259 | -1,247 | 0.09% | 6,078,477 |
| 2015-11-09 | 2015-11-05 | 9.225 | 644,506 | +1,247 | 0.09% | 5,945,500 |
| 2015-11-06 | 2015-11-04 | 9.369 | 643,259 | -17,453 | 0.09% | 6,026,877 |
| 2015-11-05 | 2015-11-03 | 8.824 | 660,712 | +3,740 | 0.10% | 5,829,999 |
| 2015-11-04 | 2015-11-02 | 9.193 | 656,972 | +37,399 | 0.10% | 6,039,418 |
| 2015-11-03 | 2015-10-30 | 9.048 | 619,573 | +42,385 | 0.09% | 5,606,156 |
| 2015-11-02 | 2015-10-29 | 8.872 | 577,188 | -32,412 | 0.08% | 5,120,779 |
| 2015-10-30 | 2015-10-28 | 9.000 | 609,600 | +1,246 | 0.09% | 5,486,576 |
| 2015-10-29 | 2015-10-27 | 8.647 | 608,354 | +18,700 | 0.09% | 5,260,642 |
| 2015-10-28 | 2015-10-26 | 8.856 | 589,654 | +7,479 | 0.09% | 5,221,916 |
| 2015-10-27 | 2015-10-23 | 8.712 | 582,175 | +8,727 | 0.08% | 5,071,623 |
| 2015-10-26 | 2015-10-22 | 8.503 | 573,448 | +1,246 | 0.08% | 4,875,998 |
| 2015-10-23 | 2015-10-20 | 8.423 | 572,202 | +8,727 | 0.08% | 4,819,503 |
| 2015-10-22 | 2015-10-19 | 8.503 | 563,475 | -7,480 | 0.08% | 4,791,198 |
| 2015-10-20 | 2015-10-16 | 8.519 | 570,955 | +22,439 | 0.08% | 4,863,960 |
| 2015-10-19 | 2015-10-15 | 8.230 | 548,516 | -43,632 | 0.08% | 4,514,402 |
| 2015-10-16 | 2015-10-14 | 8.086 | 592,148 | +22,440 | 0.09% | 4,788,003 |
| 2015-10-15 | 2015-10-13 | 7.893 | 569,708 | +23,686 | 0.08% | 4,496,877 |
| 2015-10-14 | 2015-10-12 | 8.038 | 546,022 | -86,018 | 0.08% | 4,388,756 |
| 2015-10-13 | 2015-10-09 | 7.925 | 632,040 | -3,740 | 0.09% | 5,009,162 |
| 2015-10-12 | 2015-10-08 | 7.765 | 635,780 | +36,153 | 0.09% | 4,936,803 |
| 2015-10-09 | 2015-10-07 | 8.198 | 599,627 | +12,466 | 0.09% | 4,915,817 |
| 2015-10-08 | 2015-10-06 | 7.909 | 587,161 | +18,699 | 0.09% | 4,644,059 |
| 2015-10-07 | 2015-10-05 | 7.524 | 568,462 | -8,726 | 0.08% | 4,277,282 |
| 2015-10-06 | 2015-10-02 | 7.508 | 577,188 | +56,098 | 0.08% | 4,333,679 |
| 2015-10-05 | 2015-09-30 | 7.540 | 521,090 | -24,932 | 0.08% | 3,929,200 |
| 2015-10-02 | 2015-09-29 | 7.364 | 546,022 | -61,085 | 0.08% | 4,020,836 |
| 2015-09-30 | 2015-09-25 | 6.963 | 607,107 | +13,713 | 0.09% | 4,227,159 |
| 2015-09-29 | 2015-09-24 | 7.765 | 593,394 | +2,493 | 0.09% | 4,607,678 |
| 2015-09-25 | 2015-09-23 | 7.621 | 590,901 | +19,946 | 0.09% | 4,503,000 |
| 2015-09-24 | 2015-09-22 | 7.701 | 570,955 | +12,466 | 0.08% | 4,396,800 |
| 2015-09-23 | 2015-09-21 | 7.412 | 558,489 | -1,246 | 0.08% | 4,139,522 |
| 2015-09-22 | 2015-09-18 | 7.460 | 559,735 | -23,686 | 0.08% | 4,175,697 |
| 2015-09-21 | 2015-09-17 | 7.059 | 583,421 | -18,700 | 0.08% | 4,118,398 |
| 2015-09-18 | 2015-09-16 | 7.139 | 602,121 | +3,740 | 0.09% | 4,298,702 |
| 2015-09-16 | 2015-09-14 | 6.802 | 598,381 | -27,426 | 0.09% | 4,070,401 |
| 2015-09-15 | 2015-09-11 | 6.818 | 625,807 | +7,480 | 0.09% | 4,267,003 |
| 2015-09-14 | 2015-09-10 | 6.193 | 618,327 | -22,439 | 0.09% | 3,829,121 |
| 2015-09-11 | 2015-09-09 | 6.401 | 640,766 | +12,466 | 0.09% | 4,101,719 |
| 2015-09-10 | 2015-09-08 | 5.615 | 628,300 | -3,740 | 0.09% | 3,528,001 |
| 2015-09-09 | 2015-09-07 | 5.246 | 632,040 | -2,493 | 0.09% | 3,315,781 |
| 2015-09-08 | 2015-09-04 | 5.086 | 634,533 | +11,220 | 0.09% | 3,227,060 |
| 2015-09-04 | 2015-09-01 | 5.070 | 623,313 | -64,825 | 0.09% | 3,159,998 |
| 2015-09-02 | 2015-08-31 | 4.957 | 688,138 | -7,480 | 0.10% | 3,411,360 |
| 2015-09-01 | 2015-08-28 | 4.572 | 695,618 | +32,413 | 0.10% | 3,180,601 |
| 2015-08-28 | 2015-08-26 | 3.834 | 663,205 | +56,098 | 0.10% | 2,542,959 |
| 2015-08-25 | 2015-08-21 | 4.717 | 607,107 | -149,595 | 0.09% | 2,863,559 |
| 2015-08-21 | 2015-08-19 | 5.150 | 756,702 | -51,112 | 0.11% | 3,896,938 |
| 2015-08-14 | 2015-08-12 | 5.631 | 807,814 | -12,466 | 0.12% | 4,548,960 |
| 2015-08-11 | 2015-08-07 | 5.776 | 820,280 | +6,233 | 0.12% | 4,737,598 |
| 2015-08-10 | 2015-08-06 | 5.776 | 814,047 | +12,466 | 0.12% | 4,701,599 |
| 2015-08-05 | 2015-08-03 | 5.519 | 801,581 | +8,726 | 0.12% | 4,423,840 |
| 2015-07-29 | 2015-07-27 | 5.439 | 792,855 | +7,480 | 0.11% | 4,312,082 |
| 2015-07-27 | 2015-07-23 | 6.193 | 785,375 | -8,726 | 0.11% | 4,863,601 |
| 2015-07-22 | 2015-07-20 | 5.904 | 794,101 | +51,112 | 0.11% | 4,688,319 |
| 2015-07-21 | 2015-07-17 | 6.305 | 742,989 | +24,932 | 0.11% | 4,684,557 |
| 2015-07-20 | 2015-07-16 | 6.048 | 718,057 | +18,699 | 0.10% | 4,343,040 |
| 2015-07-16 | 2015-07-14 | 5.631 | 699,358 | -1,246 | 0.10% | 3,938,223 |
| 2015-07-13 | 2015-07-09 | 4.973 | 700,604 | -36,152 | 0.10% | 3,484,399 |
| 2015-07-10 | 2015-07-08 | 4.139 | 736,756 | -1,247 | 0.11% | 3,049,559 |
| 2015-07-08 | 2015-07-06 | 4.669 | 738,003 | +19,946 | 0.11% | 3,445,440 |
| 2015-07-07 | 2015-07-03 | 5.070 | 718,057 | -3,740 | 0.10% | 3,640,320 |
| 2015-07-03 | 2015-06-30 | 5.936 | 721,797 | +3,740 | 0.10% | 4,284,601 |
| 2015-07-02 | 2015-06-29 | 6.032 | 718,057 | +83,524 | 0.10% | 4,331,520 |
| 2015-06-30 | 2015-06-26 | 6.578 | 634,533 | +4,987 | 0.09% | 4,173,800 |
| 2015-06-29 | 2015-06-25 | 6.867 | 629,546 | -1,247 | 0.09% | 4,322,797 |
| 2015-06-26 | 2015-06-24 | 6.915 | 630,793 | -1,247 | 0.09% | 4,361,719 |
| 2015-06-24 | 2015-06-22 | 6.818 | 632,040 | -3,740 | 0.09% | 4,309,502 |
| 2015-06-23 | 2015-06-19 | 6.899 | 635,780 | +2,494 | 0.09% | 4,386,003 |
| 2015-06-19 | 2015-06-17 | 7.236 | 633,286 | -1,247 | 0.09% | 4,582,158 |
| 2015-06-16 | 2015-06-12 | 7.203 | 634,533 | -29,919 | 0.09% | 4,570,820 |
| 2015-06-15 | 2015-06-11 | 7.107 | 664,452 | +9,973 | 0.10% | 4,722,380 |
| 2015-06-12 | 2015-06-10 | 6.979 | 654,479 | +12,466 | 0.09% | 4,567,500 |
| 2015-06-11 | 2015-06-09 | 6.417 | 642,013 | -23,686 | 0.09% | 4,120,002 |
| 2015-06-10 | 2015-06-08 | 7.043 | 665,699 | -56,098 | 0.10% | 4,688,523 |
| 2015-06-09 | 2015-06-05 | 7.556 | 721,797 | -13,713 | 0.10% | 5,454,181 |
| 2015-06-08 | 2015-06-04 | 7.877 | 735,510 | -8,726 | 0.11% | 5,793,802 |
| 2015-06-05 | 2015-06-03 | 7.861 | 744,236 | +1,247 | 0.11% | 5,850,599 |
| 2015-06-04 | 2015-06-02 | 7.829 | 742,989 | +6,233 | 0.11% | 5,816,956 |
| 2015-06-02 | 2015-05-29 | 7.701 | 736,756 | +186,994 | 0.11% | 5,673,597 |
| 2015-06-01 | 2015-05-28 | 7.669 | 549,762 | -4,987 | 0.08% | 4,215,957 |
| 2015-05-29 | 2015-05-27 | 7.974 | 554,749 | -1,246 | 0.08% | 4,423,301 |
| 2015-05-28 | 2015-05-26 | 8.102 | 555,995 | +4,986 | 0.08% | 4,504,596 |
| 2015-05-27 | 2015-05-22 | 7.460 | 551,009 | +1,247 | 0.08% | 4,110,600 |
| 2015-05-26 | 2015-05-21 | 7.540 | 549,762 | -26,180 | 0.08% | 4,145,397 |
| 2015-05-22 | 2015-05-20 | 7.990 | 575,942 | +2,494 | 0.08% | 4,601,524 |
| 2015-05-21 | 2015-05-19 | 7.877 | 573,448 | -1,247 | 0.08% | 4,517,198 |
| 2015-05-20 | 2015-05-18 | 7.941 | 574,695 | -16,206 | 0.08% | 4,563,901 |
| 2015-05-19 | 2015-05-15 | 7.011 | 590,901 | -3,740 | 0.09% | 4,142,760 |
| 2015-05-18 | 2015-05-14 | 6.802 | 594,641 | +6,233 | 0.09% | 4,044,961 |
| 2015-05-15 | 2015-05-13 | 6.642 | 588,408 | -9,973 | 0.08% | 3,908,161 |
| 2015-05-14 | 2015-05-12 | 6.626 | 598,381 | -18,699 | 0.09% | 3,964,801 |
| 2015-05-13 | 2015-05-11 | 6.610 | 617,080 | -1,247 | 0.09% | 4,078,799 |
| 2015-05-11 | 2015-05-07 | 6.433 | 618,327 | -27,426 | 0.09% | 3,977,921 |
| 2015-05-08 | 2015-05-06 | 6.626 | 645,753 | +9,973 | 0.09% | 4,278,683 |
| 2015-05-07 | 2015-05-05 | 6.594 | 635,780 | +16,207 | 0.09% | 4,192,203 |
| 2015-05-06 | 2015-05-04 | 6.642 | 619,573 | -52,359 | 0.09% | 4,115,157 |
| 2015-05-05 | 2015-04-30 | 6.112 | 671,932 | -18,699 | 0.10% | 4,107,181 |
| 2015-05-04 | 2015-04-29 | 6.193 | 690,631 | -3,740 | 0.10% | 4,276,879 |
| 2015-04-29 | 2015-04-27 | 6.257 | 694,371 | -31,166 | 0.10% | 4,344,600 |
| 2015-04-28 | 2015-04-24 | 6.064 | 725,537 | -19,946 | 0.10% | 4,399,922 |
| 2015-04-27 | 2015-04-23 | 6.129 | 745,483 | +14,960 | 0.11% | 4,568,722 |
| 2015-04-24 | 2015-04-22 | 5.984 | 730,523 | -9,973 | 0.11% | 4,371,559 |
| 2015-04-23 | 2015-04-21 | 5.808 | 740,496 | -51,112 | 0.11% | 4,300,559 |
| 2015-04-22 | 2015-04-20 | 5.503 | 791,608 | -22,439 | 0.11% | 4,356,100 |
| 2015-04-21 | 2015-04-17 | 5.198 | 814,047 | -64,825 | 0.12% | 4,231,439 |
| 2015-04-20 | 2015-04-16 | 5.342 | 878,872 | -9,973 | 0.13% | 4,695,301 |
| 2015-04-17 | 2015-04-15 | 4.957 | 888,845 | +78,538 | 0.13% | 4,406,341 |
| 2015-04-16 | 2015-04-14 | 4.989 | 810,307 | +62,331 | 0.12% | 4,042,998 |
| 2015-04-15 | 2015-04-13 | 5.375 | 747,976 | -125,909 | 0.11% | 4,020,000 |
| 2015-04-14 | 2015-04-10 | 5.182 | 873,885 | -69,811 | 0.13% | 4,528,459 |
| 2015-04-13 | 2015-04-09 | 5.022 | 943,696 | -123,416 | 0.14% | 4,738,818 |
| 2015-04-10 | 2015-04-08 | 4.893 | 1,067,112 | -100,977 | 0.15% | 5,221,598 |
| 2015-04-09 | 2015-04-02 | 4.235 | 1,168,089 | -17,453 | 0.17% | 4,947,359 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,185,542 | -19,946 | 0.17% | 4,945,200 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,205,488 | -9,973 | 0.17% | 5,028,400 |
| 2015-04-01 | 2015-03-30 | 3.866 | 1,215,461 | -17,453 | 0.18% | 4,699,500 |
| 2015-03-31 | 2015-03-27 | 3.834 | 1,232,914 | -112,196 | 0.18% | 4,727,421 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,345,110 | +18,699 | 0.19% | 5,136,039 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,326,411 | -49,865 | 0.19% | 5,000,801 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,376,276 | +12,466 | 0.20% | 5,012,161 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,363,810 | +18,700 | 0.20% | 4,813,602 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,345,110 | -43,632 | 0.19% | 4,574,959 |
| 2015-03-20 | 2015-03-18 | 3.465 | 1,388,742 | +18,699 | 0.20% | 4,812,480 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,370,043 | -140,869 | 0.20% | 4,813,621 |
| 2015-03-17 | 2015-03-13 | 3.385 | 1,510,912 | -98,483 | 0.22% | 5,114,642 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,609,395 | -14,960 | 0.23% | 5,654,580 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,624,355 | -4,986 | 0.23% | 5,837,442 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,629,341 | -12,466 | 0.24% | 5,986,060 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,641,807 | -6,233 | 0.24% | 6,137,219 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,648,040 | -87,264 | 0.24% | 6,081,198 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,735,304 | +46,125 | 0.25% | 6,124,799 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,689,179 | +43,632 | 0.24% | 5,826,500 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,645,547 | +31,165 | 0.24% | 5,438,399 |
| 2015-02-25 | 2015-02-23 | 3.161 | 1,614,382 | -16,206 | 0.23% | 5,102,302 |
| 2015-02-23 | 2015-02-16 | 3.144 | 1,630,588 | -4,986 | 0.24% | 5,127,361 |
| 2015-02-16 | 2015-02-12 | 3.144 | 1,635,574 | -2,493 | 0.24% | 5,143,039 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,638,067 | +12,466 | 0.24% | 5,255,999 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,625,601 | +168,294 | 0.23% | 5,137,759 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,457,307 | +1,247 | 0.21% | 4,372,061 |
| 2015-02-03 | 2015-01-30 | 3.048 | 1,456,060 | -69,811 | 0.21% | 4,438,400 |
| 2015-01-30 | 2015-01-28 | 3.144 | 1,525,871 | +37,399 | 0.22% | 4,798,080 |
| 2015-01-29 | 2015-01-27 | 3.144 | 1,488,472 | -76,044 | 0.21% | 4,680,479 |
| 2015-01-28 | 2015-01-26 | 3.032 | 1,564,516 | +47,371 | 0.23% | 4,743,899 |
| 2015-01-27 | 2015-01-23 | 3.016 | 1,517,145 | +49,865 | 0.22% | 4,575,921 |
| 2015-01-26 | 2015-01-22 | 3.048 | 1,467,280 | -13,712 | 0.21% | 4,472,601 |
| 2015-01-23 | 2015-01-21 | 2.936 | 1,480,992 | -1,247 | 0.21% | 4,348,079 |
| 2015-01-21 | 2015-01-19 | 2.920 | 1,482,239 | +125,909 | 0.21% | 4,327,960 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,356,330 | +47,372 | 0.20% | 4,134,401 |
| 2015-01-19 | 2015-01-15 | 3.080 | 1,308,958 | -13,713 | 0.19% | 4,032,000 |
| 2015-01-16 | 2015-01-14 | 3.080 | 1,322,671 | +162,062 | 0.19% | 4,074,240 |
| 2015-01-14 | 2015-01-12 | 3.209 | 1,160,609 | -8,727 | 0.17% | 3,723,999 |
| 2015-01-13 | 2015-01-09 | 3.209 | 1,169,336 | +8,727 | 0.17% | 3,752,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 1,160,609 | -3,740 | 0.17% | 3,705,379 |
| 2015-01-09 | 2015-01-07 | 3.273 | 1,164,349 | +7,479 | 0.17% | 3,810,719 |
| 2015-01-06 | 2015-01-02 | 3.353 | 1,156,870 | -22,439 | 0.17% | 3,879,042 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,179,309 | -148,348 | 0.17% | 3,897,521 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,327,657 | +1,246 | 0.19% | 4,046,999 |
| 2014-12-30 | 2014-12-24 | 3.177 | 1,326,411 | -61,084 | 0.19% | 4,213,441 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,387,495 | -7,480 | 0.20% | 4,518,778 |
| 2014-12-23 | 2014-12-19 | 3.385 | 1,394,975 | -32,413 | 0.20% | 4,722,179 |
| 2014-12-22 | 2014-12-18 | 3.401 | 1,427,388 | -12,466 | 0.21% | 4,854,802 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,439,854 | +4,987 | 0.21% | 4,943,401 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,434,867 | +56,098 | 0.21% | 5,087,419 |
| 2014-12-17 | 2014-12-15 | 3.642 | 1,378,769 | -33,659 | 0.20% | 5,021,240 |
| 2014-12-16 | 2014-12-12 | 3.562 | 1,412,428 | -1,247 | 0.20% | 5,030,520 |
| 2014-12-15 | 2014-12-11 | 3.497 | 1,413,675 | -27,425 | 0.20% | 4,944,241 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,441,100 | -162,062 | 0.21% | 5,040,159 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,603,162 | -3,740 | 0.23% | 5,787,000 |
| 2014-12-10 | 2014-12-08 | 3.690 | 1,606,902 | +52,359 | 0.23% | 5,929,401 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,554,543 | -33,659 | 0.22% | 5,611,498 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,588,202 | -23,686 | 0.23% | 5,885,879 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,611,888 | -82,278 | 0.23% | 5,766,779 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,694,166 | +48,619 | 0.24% | 6,604,741 |
| 2014-12-03 | 2014-12-01 | 3.915 | 1,645,547 | +1,246 | 0.24% | 6,441,599 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,644,301 | +22,440 | 0.24% | 6,621,382 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,621,861 | -6,233 | 0.23% | 6,557,039 |
| 2014-11-28 | 2014-11-26 | 4.043 | 1,628,094 | +1,246 | 0.23% | 6,582,238 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,626,848 | -36,152 | 0.23% | 6,472,801 |
| 2014-11-26 | 2014-11-24 | 4.059 | 1,663,000 | +216,913 | 0.24% | 6,750,040 |
| 2014-11-25 | 2014-11-21 | 4.059 | 1,446,087 | +8,726 | 0.21% | 5,869,600 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,437,361 | +38,646 | 0.21% | 5,903,362 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,398,715 | +29,919 | 0.20% | 5,811,960 |
| 2014-11-20 | 2014-11-18 | 4.107 | 1,368,796 | +48,618 | 0.20% | 5,621,760 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,320,178 | +29,919 | 0.19% | 5,464,442 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,290,259 | +49,865 | 0.19% | 5,485,502 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,240,394 | -56,098 | 0.18% | 5,273,502 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,296,492 | +43,632 | 0.19% | 5,449,601 |
| 2014-11-13 | 2014-11-11 | 4.300 | 1,252,860 | -133,389 | 0.18% | 5,386,801 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,386,249 | +78,538 | 0.20% | 5,826,881 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,307,711 | +2,493 | 0.19% | 5,496,758 |
| 2014-11-10 | 2014-11-06 | 4.284 | 1,305,218 | -64,825 | 0.19% | 5,590,980 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,370,043 | +230,626 | 0.20% | 5,846,681 |
| 2014-11-06 | 2014-11-04 | 4.476 | 1,139,417 | -52,358 | 0.16% | 5,100,121 |
| 2014-11-05 | 2014-11-03 | 4.476 | 1,191,775 | +144,609 | 0.17% | 5,334,480 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,047,166 | -1,247 | 0.15% | 4,653,598 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,048,413 | -89,757 | 0.15% | 4,709,600 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,138,170 | +48,618 | 0.16% | 5,112,799 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,089,552 | -107,210 | 0.16% | 4,789,521 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,196,762 | -3,739 | 0.17% | 5,184,002 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,200,501 | -29,920 | 0.17% | 5,123,158 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,230,421 | -18,699 | 0.18% | 5,191,622 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,249,120 | -2,493 | 0.18% | 5,070,120 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,251,613 | -1,247 | 0.18% | 5,220,799 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,252,860 | -19,946 | 0.18% | 5,386,801 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,272,806 | +52,359 | 0.18% | 4,941,641 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,220,447 | +34,905 | 0.18% | 4,640,458 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,185,542 | +23,686 | 0.17% | 4,774,020 |
| 2014-10-16 | 2014-10-14 | 4.091 | 1,161,856 | +16,206 | 0.17% | 4,753,200 |
| 2014-10-14 | 2014-10-10 | 4.251 | 1,145,650 | -6,233 | 0.17% | 4,870,700 |
| 2014-10-09 | 2014-10-07 | 4.187 | 1,151,883 | -6,233 | 0.17% | 4,823,280 |
| 2014-10-08 | 2014-10-06 | 4.203 | 1,158,116 | -1,247 | 0.17% | 4,867,959 |
| 2014-10-07 | 2014-10-03 | 4.155 | 1,159,363 | -1,246 | 0.17% | 4,817,401 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,160,609 | -11,220 | 0.17% | 4,897,058 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,171,829 | -81,031 | 0.17% | 4,888,000 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,252,860 | -24,932 | 0.18% | 5,226,001 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,277,792 | -13,713 | 0.18% | 5,268,499 |
| 2014-09-26 | 2014-09-24 | 4.043 | 1,291,505 | +9,973 | 0.19% | 5,221,439 |
| 2014-09-25 | 2014-09-23 | 4.123 | 1,281,532 | +24,932 | 0.18% | 5,283,919 |
| 2014-09-24 | 2014-09-22 | 4.187 | 1,256,600 | -76,044 | 0.18% | 5,261,761 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,332,644 | +91,004 | 0.19% | 5,451,900 |
| 2014-09-22 | 2014-09-18 | 4.171 | 1,241,640 | -8,727 | 0.18% | 5,179,199 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,250,367 | -8,726 | 0.18% | 5,175,482 |
| 2014-09-17 | 2014-09-15 | 4.268 | 1,259,093 | +9,973 | 0.18% | 5,373,200 |
| 2014-09-16 | 2014-09-12 | 4.348 | 1,249,120 | +27,426 | 0.18% | 5,430,840 |
| 2014-09-15 | 2014-09-11 | 4.444 | 1,221,694 | -9,973 | 0.18% | 5,429,199 |
| 2014-09-12 | 2014-09-10 | 4.444 | 1,231,667 | +24,932 | 0.18% | 5,473,519 |
| 2014-09-11 | 2014-09-08 | 4.476 | 1,206,735 | +12,467 | 0.17% | 5,401,442 |
| 2014-09-10 | 2014-09-05 | 4.508 | 1,194,268 | +26,179 | 0.17% | 5,383,958 |
| 2014-09-08 | 2014-09-04 | 4.508 | 1,168,089 | +32,412 | 0.17% | 5,265,939 |
| 2014-09-05 | 2014-09-03 | 4.556 | 1,135,677 | -14,959 | 0.16% | 5,174,481 |
| 2014-09-04 | 2014-09-02 | 4.588 | 1,150,636 | +2,493 | 0.17% | 5,279,558 |
| 2014-09-03 | 2014-09-01 | 4.524 | 1,148,143 | +228,133 | 0.17% | 5,194,439 |
| 2014-09-01 | 2014-08-28 | 4.588 | 920,010 | -3,740 | 0.13% | 4,221,358 |
| 2014-08-28 | 2014-08-26 | 4.669 | 923,750 | -8,727 | 0.13% | 4,312,618 |
| 2014-08-27 | 2014-08-25 | 4.717 | 932,477 | -71,057 | 0.13% | 4,398,241 |
| 2014-08-26 | 2014-08-22 | 4.637 | 1,003,534 | -29,919 | 0.14% | 4,652,898 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,033,453 | +54,851 | 0.15% | 4,841,358 |
| 2014-08-18 | 2014-08-14 | 4.476 | 978,602 | +6,233 | 0.14% | 4,380,300 |
| 2014-08-15 | 2014-08-13 | 4.540 | 972,369 | -77,291 | 0.14% | 4,414,801 |
| 2014-08-14 | 2014-08-12 | 4.444 | 1,049,660 | +89,757 | 0.15% | 4,664,682 |
| 2014-08-13 | 2014-08-11 | 4.540 | 959,903 | +2,494 | 0.14% | 4,358,202 |
| 2014-08-12 | 2014-08-08 | 4.492 | 957,409 | -103,470 | 0.14% | 4,300,799 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,060,879 | +139,622 | 0.15% | 4,680,499 |
| 2014-08-08 | 2014-08-06 | 4.653 | 921,257 | -9,973 | 0.13% | 4,286,200 |
| 2014-08-06 | 2014-08-04 | 4.669 | 931,230 | -13,713 | 0.13% | 4,347,539 |
| 2014-08-05 | 2014-08-01 | 4.685 | 944,943 | -6,233 | 0.14% | 4,426,720 |
| 2014-08-04 | 2014-07-31 | 4.781 | 951,176 | -6,233 | 0.14% | 4,547,479 |
| 2014-07-30 | 2014-07-28 | 4.781 | 957,409 | -11,220 | 0.14% | 4,577,279 |
| 2014-07-29 | 2014-07-25 | 4.717 | 968,629 | -16,206 | 0.14% | 4,568,760 |
| 2014-07-28 | 2014-07-24 | 4.733 | 984,835 | +9,973 | 0.14% | 4,661,000 |
| 2014-07-25 | 2014-07-23 | 4.749 | 974,862 | +3,740 | 0.14% | 4,629,440 |
| 2014-07-24 | 2014-07-22 | 4.781 | 971,122 | +6,233 | 0.14% | 4,642,839 |
| 2014-07-22 | 2014-07-18 | 4.717 | 964,889 | -3,740 | 0.14% | 4,551,120 |
| 2014-07-18 | 2014-07-16 | 4.829 | 968,629 | +6,233 | 0.14% | 4,677,540 |
| 2014-07-17 | 2014-07-15 | 4.877 | 962,396 | -11,219 | 0.14% | 4,693,761 |
| 2014-07-16 | 2014-07-14 | 4.877 | 973,615 | -14,960 | 0.14% | 4,748,478 |
| 2014-07-15 | 2014-07-11 | 4.717 | 988,575 | -18,699 | 0.14% | 4,662,840 |
| 2014-07-11 | 2014-07-09 | 4.637 | 1,007,274 | -6,233 | 0.15% | 4,670,238 |
| 2014-07-09 | 2014-07-07 | 4.797 | 1,013,507 | +36,152 | 0.15% | 4,861,738 |
| 2014-07-08 | 2014-07-04 | 4.813 | 977,355 | -6,233 | 0.14% | 4,703,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 983,588 | -24,933 | 0.14% | 4,686,658 |
| 2014-07-04 | 2014-07-02 | 4.717 | 1,008,521 | -87,264 | 0.15% | 4,756,920 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,095,785 | -24,932 | 0.16% | 5,133,361 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,120,717 | +81,030 | 0.16% | 5,160,258 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,039,687 | +24,933 | 0.15% | 4,703,762 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,014,754 | -18,699 | 0.15% | 4,786,320 |
| 2014-06-26 | 2014-06-24 | 4.733 | 1,033,453 | -12,467 | 0.15% | 4,891,098 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,045,920 | -16,206 | 0.15% | 4,765,521 |
| 2014-06-24 | 2014-06-20 | 4.620 | 1,062,126 | -76,044 | 0.15% | 4,907,520 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,138,170 | -29,919 | 0.16% | 5,313,659 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,168,089 | +49,865 | 0.17% | 5,359,639 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,118,224 | -56,098 | 0.16% | 5,184,659 |
| 2014-06-17 | 2014-06-13 | 4.669 | 1,174,322 | -59,838 | 0.17% | 5,482,439 |
| 2014-06-16 | 2014-06-12 | 4.669 | 1,234,160 | -31,166 | 0.18% | 5,761,798 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,265,326 | +73,551 | 0.18% | 5,947,900 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,191,775 | -324,123 | 0.17% | 5,678,640 |
| 2014-06-10 | 2014-06-06 | 4.380 | 1,515,898 | -153,335 | 0.22% | 6,639,360 |
| 2014-06-09 | 2014-06-05 | 4.380 | 1,669,233 | -87,264 | 0.24% | 7,310,940 |
| 2014-06-06 | 2014-06-04 | 4.332 | 1,756,497 | +49,865 | 0.25% | 7,608,600 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,706,632 | +14,960 | 0.25% | 7,447,360 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,691,672 | -6,234 | 0.24% | 7,409,218 |
| 2014-05-29 | 2014-05-27 | 4.364 | 1,697,906 | -14,959 | 0.24% | 7,409,282 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,712,865 | -49,865 | 0.25% | 7,447,080 |
| 2014-05-23 | 2014-05-21 | 4.123 | 1,762,730 | -240,599 | 0.25% | 7,267,960 |
| 2014-05-22 | 2014-05-20 | 4.246 | 2,003,329 | +167,048 | 0.29% | 8,506,907 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,836,281 | +103,513 | 0.26% | 7,947,510 |
| 2014-05-20 | 2014-05-16 | 4.377 | 1,732,768 | -29,390 | 0.25% | 7,584,400 |
| 2014-05-19 | 2014-05-15 | 4.361 | 1,762,158 | +6,123 | 0.26% | 7,684,262 |
| 2014-05-16 | 2014-05-14 | 4.312 | 1,756,035 | +12,246 | 0.26% | 7,571,521 |
| 2014-05-15 | 2014-05-13 | 4.214 | 1,743,789 | -57,555 | 0.26% | 7,347,840 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,801,344 | +187,359 | 0.26% | 7,443,261 |
| 2014-05-13 | 2014-05-09 | 4.099 | 1,613,985 | +30,615 | 0.24% | 6,616,362 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,583,370 | +61,228 | 0.23% | 6,568,439 |
| 2014-05-09 | 2014-05-07 | 4.279 | 1,522,142 | -28,165 | 0.22% | 6,513,321 |
| 2014-05-08 | 2014-05-05 | 4.312 | 1,550,307 | +24,492 | 0.23% | 6,684,481 |
| 2014-05-07 | 2014-05-02 | 4.426 | 1,525,815 | -3,674 | 0.22% | 6,753,318 |
| 2014-05-05 | 2014-04-30 | 4.393 | 1,529,489 | +80,822 | 0.22% | 6,719,619 |
| 2014-05-02 | 2014-04-29 | 4.524 | 1,448,667 | -6,123 | 0.21% | 6,553,818 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,454,790 | -20,818 | 0.21% | 6,581,519 |
| 2014-04-29 | 2014-04-25 | 4.622 | 1,475,608 | -18,369 | 0.22% | 6,820,300 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,493,977 | +50,208 | 0.22% | 7,076,002 |
| 2014-04-24 | 2014-04-22 | 4.655 | 1,443,769 | -6,123 | 0.21% | 6,720,299 |
| 2014-04-23 | 2014-04-17 | 4.606 | 1,449,892 | -12,246 | 0.21% | 6,677,760 |
| 2014-04-22 | 2014-04-16 | 4.655 | 1,462,138 | -6,123 | 0.21% | 6,805,801 |
| 2014-04-17 | 2014-04-15 | 4.655 | 1,468,261 | +42,860 | 0.22% | 6,834,302 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,425,401 | -142,050 | 0.21% | 6,890,882 |
| 2014-04-15 | 2014-04-11 | 4.540 | 1,567,451 | +6,123 | 0.23% | 7,116,801 |
| 2014-04-14 | 2014-04-10 | 4.426 | 1,561,328 | -17,144 | 0.23% | 6,910,500 |
| 2014-04-11 | 2014-04-09 | 4.508 | 1,578,472 | -4,898 | 0.23% | 7,115,280 |
| 2014-04-10 | 2014-04-08 | 4.410 | 1,583,370 | -7,348 | 0.23% | 6,982,199 |
| 2014-04-09 | 2014-04-07 | 4.377 | 1,590,718 | -2,449 | 0.23% | 6,962,641 |
| 2014-04-07 | 2014-04-03 | 4.540 | 1,593,167 | +4,898 | 0.23% | 7,233,561 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,588,269 | +226,546 | 0.23% | 6,925,982 |
| 2014-04-03 | 2014-04-01 | 4.312 | 1,361,723 | -2,449 | 0.20% | 5,871,360 |
| 2014-04-02 | 2014-03-31 | 4.279 | 1,364,172 | -63,678 | 0.20% | 5,837,360 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,427,850 | +175,114 | 0.21% | 6,179,801 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,252,736 | +11,021 | 0.18% | 5,626,500 |
| 2014-03-27 | 2014-03-25 | 4.557 | 1,241,715 | -24,491 | 0.18% | 5,658,120 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,266,206 | -6,123 | 0.19% | 5,914,478 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,272,329 | +28,165 | 0.19% | 5,735,279 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,244,164 | +19,593 | 0.18% | 5,831,840 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,224,571 | +48,983 | 0.18% | 5,760,000 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,175,588 | +34,288 | 0.17% | 5,318,399 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,141,300 | -15,920 | 0.17% | 5,107,359 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,157,220 | -23,266 | 0.17% | 5,310,902 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,180,486 | -12,246 | 0.17% | 5,436,958 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,192,732 | +13,470 | 0.18% | 5,532,319 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,179,262 | +18,369 | 0.17% | 5,527,621 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,160,893 | +12,245 | 0.17% | 5,536,319 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,148,648 | +24,492 | 0.17% | 5,365,362 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,124,156 | +48,983 | 0.17% | 5,269,319 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,075,173 | +2,449 | 0.16% | 5,162,639 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,072,724 | -15,920 | 0.16% | 5,185,919 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,088,644 | +19,594 | 0.16% | 5,334,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,069,050 | +47,758 | 0.16% | 5,150,698 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,021,292 | -173,889 | 0.15% | 4,770,479 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,195,181 | +113,885 | 0.18% | 5,348,479 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,081,296 | +173,889 | 0.16% | 5,121,399 |
| 2014-02-25 | 2014-02-21 | 4.834 | 907,407 | -19,593 | 0.13% | 4,386,720 |
| 2014-02-24 | 2014-02-20 | 4.769 | 927,000 | -37,962 | 0.14% | 4,420,879 |
| 2014-02-21 | 2014-02-19 | 4.802 | 964,962 | +35,513 | 0.14% | 4,633,440 |
| 2014-02-20 | 2014-02-18 | 5.047 | 929,449 | -2,449 | 0.14% | 4,690,618 |
| 2014-02-19 | 2014-02-17 | 5.210 | 931,898 | -217,974 | 0.14% | 4,855,177 |
| 2014-02-18 | 2014-02-14 | 5.308 | 1,149,872 | -7,348 | 0.17% | 6,103,499 |
| 2014-02-17 | 2014-02-13 | 5.357 | 1,157,220 | +2,450 | 0.17% | 6,199,202 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,154,770 | -24,492 | 0.17% | 6,167,218 |
| 2014-02-13 | 2014-02-11 | 5.537 | 1,179,262 | +127,356 | 0.17% | 6,529,141 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,051,906 | +31,838 | 0.15% | 6,064,537 |
| 2014-02-11 | 2014-02-07 | 5.651 | 1,020,068 | -53,881 | 0.15% | 5,764,362 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,073,949 | +11,021 | 0.16% | 6,016,222 |
| 2014-02-07 | 2014-02-05 | 5.586 | 1,062,928 | +42,860 | 0.16% | 5,937,122 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,020,068 | +14,695 | 0.15% | 5,814,342 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,005,373 | +78,373 | 0.15% | 5,648,481 |
| 2014-02-04 | 2014-01-28 | 5.112 | 927,000 | -2,449 | 0.14% | 4,738,819 |
| 2014-01-29 | 2014-01-27 | 5.226 | 929,449 | -9,797 | 0.14% | 4,857,598 |
| 2014-01-28 | 2014-01-24 | 5.341 | 939,246 | -12,246 | 0.14% | 5,016,180 |
| 2014-01-27 | 2014-01-23 | 5.471 | 951,492 | +22,043 | 0.14% | 5,205,902 |
| 2014-01-23 | 2014-01-21 | 5.292 | 929,449 | +34,288 | 0.14% | 4,918,318 |
| 2014-01-22 | 2014-01-20 | 5.259 | 895,161 | -15,920 | 0.13% | 4,707,638 |
| 2014-01-21 | 2014-01-17 | 5.455 | 911,081 | -26,940 | 0.13% | 4,969,921 |
| 2014-01-20 | 2014-01-16 | 5.357 | 938,021 | -116,335 | 0.14% | 5,024,958 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,054,356 | +15,920 | 0.15% | 5,475,962 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,038,436 | -48,983 | 0.15% | 5,647,679 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,087,419 | +127,355 | 0.16% | 6,109,440 |
| 2014-01-14 | 2014-01-10 | 4.867 | 960,064 | -60,004 | 0.14% | 4,672,642 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,020,068 | +4,899 | 0.15% | 4,848,062 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,015,169 | -42,860 | 0.15% | 4,874,518 |
| 2014-01-09 | 2014-01-07 | 4.753 | 1,058,029 | +14,695 | 0.16% | 5,028,479 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,043,334 | -30,615 | 0.15% | 4,975,678 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,073,949 | -50,207 | 0.16% | 5,104,141 |
| 2014-01-06 | 2014-01-02 | 4.655 | 1,124,156 | -12,246 | 0.17% | 5,232,599 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,136,402 | -31,839 | 0.17% | 5,289,601 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,168,241 | +2,449 | 0.17% | 4,884,481 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,165,792 | -71,025 | 0.17% | 4,817,122 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,236,817 | -17,144 | 0.18% | 5,231,801 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,253,961 | -12,245 | 0.18% | 5,591,042 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,266,206 | -50,208 | 0.19% | 5,769,718 |
| 2013-12-19 | 2013-12-17 | 4.606 | 1,316,414 | +12,246 | 0.19% | 6,063,001 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,304,168 | +3,674 | 0.19% | 5,985,300 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,300,494 | -4,899 | 0.19% | 6,074,638 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,305,393 | -77,148 | 0.19% | 6,204,122 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,382,541 | -36,737 | 0.20% | 6,480,462 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,419,278 | +1,225 | 0.21% | 6,791,741 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,418,053 | +360,024 | 0.21% | 6,994,319 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,058,029 | +11,021 | 0.16% | 5,183,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,047,008 | -26,941 | 0.15% | 5,044,499 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,073,949 | +9,797 | 0.16% | 4,998,901 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,064,152 | +12,246 | 0.16% | 4,883,779 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,051,906 | -2,450 | 0.15% | 4,896,298 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,054,356 | -36,737 | 0.15% | 4,907,702 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,091,093 | +37,962 | 0.16% | 4,989,601 |
| 2013-11-25 | 2013-11-21 | 4.589 | 1,053,131 | +18,369 | 0.15% | 4,833,200 |
| 2013-11-22 | 2013-11-20 | 4.557 | 1,034,762 | +30,614 | 0.15% | 4,715,098 |
| 2013-11-21 | 2013-11-19 | 4.589 | 1,004,148 | -18,369 | 0.15% | 4,608,399 |
| 2013-11-20 | 2013-11-18 | 4.638 | 1,022,517 | +30,615 | 0.15% | 4,742,801 |
| 2013-11-19 | 2013-11-15 | 4.638 | 991,902 | -26,941 | 0.15% | 4,600,798 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,018,843 | -115,110 | 0.15% | 4,559,360 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,133,953 | -40,411 | 0.17% | 5,148,561 |
| 2013-11-14 | 2013-11-12 | 4.720 | 1,174,364 | -60,004 | 0.17% | 5,543,022 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,234,368 | +30,615 | 0.18% | 5,765,762 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,203,753 | +8,572 | 0.18% | 5,721,059 |
| 2013-11-11 | 2013-11-07 | 4.867 | 1,195,181 | +41,635 | 0.18% | 5,816,959 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,153,546 | -75,923 | 0.17% | 5,652,001 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,229,469 | +186,135 | 0.18% | 6,023,999 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,043,334 | -8,572 | 0.15% | 5,009,758 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,051,906 | -74,699 | 0.15% | 4,999,378 |
| 2013-11-04 | 2013-10-31 | 4.785 | 1,126,605 | -15,920 | 0.17% | 5,391,199 |
| 2013-11-01 | 2013-10-30 | 4.769 | 1,142,525 | +182,461 | 0.17% | 5,448,721 |
| 2013-10-31 | 2013-10-29 | 4.736 | 960,064 | +6,123 | 0.14% | 4,547,202 |
| 2013-10-30 | 2013-10-28 | 4.802 | 953,941 | -85,720 | 0.14% | 4,580,521 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,039,661 | +47,759 | 0.15% | 4,873,261 |
| 2013-10-28 | 2013-10-24 | 4.720 | 991,902 | +108,986 | 0.15% | 4,681,798 |
| 2013-10-25 | 2013-10-23 | 4.916 | 882,916 | -137,152 | 0.13% | 4,340,422 |
| 2013-10-24 | 2013-10-22 | 4.981 | 1,020,068 | +138,377 | 0.15% | 5,081,302 |
| 2013-10-23 | 2013-10-21 | 4.998 | 881,691 | -120,008 | 0.13% | 4,406,400 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,001,699 | +30,614 | 0.15% | 5,006,160 |
| 2013-10-21 | 2013-10-17 | 5.047 | 971,085 | -7,347 | 0.14% | 4,900,741 |
| 2013-10-18 | 2013-10-16 | 4.932 | 978,432 | +12,246 | 0.14% | 4,825,959 |
| 2013-10-17 | 2013-10-15 | 4.998 | 966,186 | +12,245 | 0.14% | 4,828,678 |
| 2013-10-16 | 2013-10-11 | 5.047 | 953,941 | +129,805 | 0.14% | 4,814,221 |
| 2013-10-15 | 2013-10-10 | 5.161 | 824,136 | -22,043 | 0.12% | 4,253,359 |
| 2013-10-11 | 2013-10-09 | 5.177 | 846,179 | -213,075 | 0.12% | 4,380,942 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,059,254 | -6,123 | 0.16% | 5,224,601 |
| 2013-10-07 | 2013-10-03 | 4.949 | 1,065,377 | -6,123 | 0.16% | 5,272,201 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,071,500 | +7,348 | 0.16% | 5,232,502 |
| 2013-10-03 | 2013-09-30 | 4.932 | 1,064,152 | +4,898 | 0.16% | 5,248,759 |
| 2013-10-02 | 2013-09-27 | 4.981 | 1,059,254 | -14,695 | 0.16% | 5,276,501 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,073,949 | +215,525 | 0.16% | 5,367,241 |
| 2013-09-26 | 2013-09-24 | 5.030 | 858,424 | -64,902 | 0.13% | 4,318,159 |
| 2013-09-25 | 2013-09-23 | 5.063 | 923,326 | +67,351 | 0.14% | 4,674,797 |
| 2013-09-24 | 2013-09-19 | 5.030 | 855,975 | -42,860 | 0.13% | 4,305,840 |
| 2013-09-23 | 2013-09-18 | 4.981 | 898,835 | -155,521 | 0.13% | 4,477,400 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,054,356 | -1,224 | 0.15% | 5,217,662 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,055,580 | -3,674 | 0.16% | 5,240,959 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,059,254 | +195,931 | 0.16% | 5,293,801 |
| 2013-09-16 | 2013-09-12 | 5.063 | 863,323 | -194,706 | 0.13% | 4,371,002 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,058,029 | -97,966 | 0.16% | 5,132,159 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,155,995 | +23,267 | 0.17% | 5,645,120 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,132,728 | +199,605 | 0.17% | 5,568,499 |
| 2013-09-10 | 2013-09-06 | 4.998 | 933,123 | +42,860 | 0.14% | 4,663,440 |
| 2013-09-09 | 2013-09-05 | 4.981 | 890,263 | -15,920 | 0.13% | 4,434,700 |
| 2013-09-06 | 2013-09-04 | 5.079 | 906,183 | -175,113 | 0.13% | 4,602,803 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,081,296 | -144,500 | 0.16% | 5,227,359 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,225,796 | +197,156 | 0.18% | 6,026,022 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,028,640 | +29,390 | 0.15% | 5,376,002 |
| 2013-09-02 | 2013-08-29 | 5.341 | 999,250 | +7,348 | 0.15% | 5,336,641 |
| 2013-08-30 | 2013-08-28 | 5.275 | 991,902 | -197,156 | 0.15% | 5,232,598 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,189,058 | +143,274 | 0.17% | 6,311,498 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,045,784 | +63,678 | 0.15% | 5,482,682 |
| 2013-08-27 | 2013-08-23 | 5.259 | 982,106 | -532,688 | 0.14% | 5,164,881 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,514,794 | +368,596 | 0.22% | 7,966,279 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,146,198 | +101,639 | 0.17% | 5,840,638 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,044,559 | -89,394 | 0.15% | 5,390,960 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,133,953 | -219,198 | 0.17% | 5,685,641 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,353,151 | +33,064 | 0.20% | 6,607,900 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,320,087 | -64,903 | 0.19% | 6,618,918 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,384,990 | -85,720 | 0.20% | 6,853,861 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,470,710 | +97,966 | 0.22% | 7,494,241 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,372,744 | +478,807 | 0.20% | 7,465,860 |
| 2013-08-07 | 2013-08-05 | 5.308 | 893,937 | +315,940 | 0.13% | 4,745,001 |
| 2013-08-06 | 2013-08-02 | 6.108 | 577,997 | +15,919 | 0.08% | 3,530,557 |
| 2013-08-05 | 2013-08-01 | 6.304 | 562,078 | -18,369 | 0.08% | 3,543,480 |
| 2013-08-02 | 2013-07-31 | 6.190 | 580,447 | +31,839 | 0.09% | 3,592,922 |
| 2013-08-01 | 2013-07-30 | 6.533 | 548,608 | -28,165 | 0.08% | 3,584,001 |
| 2013-07-31 | 2013-07-29 | 6.435 | 576,773 | +15,920 | 0.08% | 3,711,481 |
| 2013-07-30 | 2013-07-26 | 6.517 | 560,853 | -7,348 | 0.08% | 3,654,837 |
| 2013-07-29 | 2013-07-25 | 6.696 | 568,201 | +6,123 | 0.08% | 3,804,801 |
| 2013-07-26 | 2013-07-24 | 6.794 | 562,078 | +28,165 | 0.08% | 3,818,880 |
| 2013-07-25 | 2013-07-23 | 6.337 | 533,913 | +23,267 | 0.08% | 3,383,360 |
| 2013-07-24 | 2013-07-22 | 6.272 | 510,646 | -24,492 | 0.08% | 3,202,559 |
| 2013-07-23 | 2013-07-19 | 5.896 | 535,138 | -2,449 | 0.08% | 3,155,143 |
| 2013-07-22 | 2013-07-18 | 5.896 | 537,587 | -6,123 | 0.08% | 3,169,582 |
| 2013-07-19 | 2013-07-17 | 5.651 | 543,710 | -8,572 | 0.08% | 3,072,483 |
| 2013-07-18 | 2013-07-16 | 5.831 | 552,282 | -8,571 | 0.08% | 3,220,143 |
| 2013-07-17 | 2013-07-15 | 5.961 | 560,853 | -44,085 | 0.08% | 3,343,397 |
| 2013-07-16 | 2013-07-12 | 4.785 | 604,938 | +44,085 | 0.09% | 2,894,840 |
| 2013-07-11 | 2013-07-09 | 5.112 | 560,853 | -30,615 | 0.08% | 2,867,077 |
| 2013-07-10 | 2013-07-08 | 4.965 | 591,468 | -15,919 | 0.09% | 2,936,641 |
| 2013-07-09 | 2013-07-05 | 4.753 | 607,387 | +12,246 | 0.09% | 2,886,719 |
| 2013-07-08 | 2013-07-04 | 4.589 | 595,141 | -6,123 | 0.09% | 2,731,318 |
| 2013-07-05 | 2013-07-03 | 4.557 | 601,264 | -24,492 | 0.09% | 2,739,778 |
| 2013-07-04 | 2013-07-02 | 4.704 | 625,756 | +22,043 | 0.09% | 2,943,361 |
| 2013-07-03 | 2013-06-28 | 5.079 | 603,713 | +47,758 | 0.09% | 3,066,458 |
| 2013-07-02 | 2013-06-27 | 5.259 | 555,955 | +12,245 | 0.08% | 2,923,759 |
| 2013-06-28 | 2013-06-26 | 5.243 | 543,710 | +6,123 | 0.08% | 2,850,483 |
| 2013-06-27 | 2013-06-25 | 5.341 | 537,587 | +6,123 | 0.08% | 2,871,062 |
| 2013-06-26 | 2013-06-24 | 5.226 | 531,464 | +52,657 | 0.08% | 2,777,601 |
| 2013-06-25 | 2013-06-21 | 5.422 | 478,807 | -6,123 | 0.07% | 2,596,239 |
| 2013-06-24 | 2013-06-20 | 5.357 | 484,930 | -6,123 | 0.07% | 2,597,759 |
| 2013-06-21 | 2013-06-19 | 5.569 | 491,053 | -45,309 | 0.07% | 2,734,820 |
| 2013-06-20 | 2013-06-18 | 5.471 | 536,362 | +36,737 | 0.08% | 2,934,600 |
| 2013-06-19 | 2013-06-17 | 5.618 | 499,625 | -35,513 | 0.07% | 2,807,040 |
| 2013-06-18 | 2013-06-14 | 5.651 | 535,138 | +86,945 | 0.08% | 3,024,043 |
| 2013-06-14 | 2013-06-11 | 6.566 | 448,193 | -1,225 | 0.07% | 2,942,640 |
| 2013-06-13 | 2013-06-10 | 6.664 | 449,418 | -24,491 | 0.07% | 2,994,723 |
| 2013-06-11 | 2013-06-07 | 6.664 | 473,909 | -12,246 | 0.07% | 3,157,920 |
| 2013-06-10 | 2013-06-06 | 6.664 | 486,155 | +14,695 | 0.07% | 3,239,522 |
| 2013-06-07 | 2013-06-05 | 7.154 | 471,460 | -2,449 | 0.07% | 3,372,601 |
| 2013-06-04 | 2013-05-31 | 7.350 | 473,909 | +8,572 | 0.07% | 3,483,000 |
| 2013-06-03 | 2013-05-30 | 7.203 | 465,337 | -26,941 | 0.07% | 3,351,600 |
| 2013-05-31 | 2013-05-29 | 7.301 | 492,278 | -31,838 | 0.07% | 3,593,883 |
| 2013-05-30 | 2013-05-28 | 7.399 | 524,116 | +6,122 | 0.08% | 3,877,677 |
| 2013-05-29 | 2013-05-27 | 7.448 | 517,994 | -17,144 | 0.08% | 3,857,764 |
| 2013-05-28 | 2013-05-24 | 7.284 | 535,138 | +4,899 | 0.08% | 3,898,044 |
| 2013-05-27 | 2013-05-23 | 7.480 | 530,239 | -2,449 | 0.08% | 3,966,278 |
| 2013-05-24 | 2013-05-22 | 7.497 | 532,688 | +39,186 | 0.08% | 3,993,297 |
| 2013-05-23 | 2013-05-21 | 8.411 | 493,502 | +42,860 | 0.07% | 4,151,020 |
| 2013-05-22 | 2013-05-20 | 8.326 | 450,642 | +39,365 | 0.07% | 3,751,831 |
| 2013-05-20 | 2013-05-15 | 8.291 | 411,277 | -17,477 | 0.06% | 3,409,977 |
| 2013-05-16 | 2013-05-14 | 8.240 | 428,754 | -3,495 | 0.07% | 3,532,802 |
| 2013-05-15 | 2013-05-13 | 8.137 | 432,249 | +24,467 | 0.07% | 3,517,080 |
| 2013-05-14 | 2013-05-10 | 8.497 | 407,782 | -16,311 | 0.06% | 3,464,999 |
| 2013-05-13 | 2013-05-09 | 8.360 | 424,093 | +4,660 | 0.07% | 3,545,357 |
| 2013-05-10 | 2013-05-08 | 8.223 | 419,433 | +1,165 | 0.06% | 3,448,800 |
| 2013-05-09 | 2013-05-07 | 8.154 | 418,268 | +5,826 | 0.06% | 3,410,500 |
| 2013-05-08 | 2013-05-06 | 8.223 | 412,442 | +78,061 | 0.06% | 3,391,316 |
| 2013-05-07 | 2013-05-03 | 8.411 | 334,381 | +4,660 | 0.05% | 2,812,597 |
| 2013-05-06 | 2013-05-02 | 8.240 | 329,721 | +6,991 | 0.05% | 2,716,800 |
| 2013-05-03 | 2013-04-30 | 8.429 | 322,730 | -25,632 | 0.05% | 2,720,136 |
| 2013-05-02 | 2013-04-29 | 8.223 | 348,362 | +36,117 | 0.05% | 2,864,416 |
| 2013-04-30 | 2013-04-26 | 8.961 | 312,245 | +11,651 | 0.05% | 2,797,924 |
| 2013-04-29 | 2013-04-25 | 9.390 | 300,594 | -15,146 | 0.05% | 2,822,523 |
| 2013-04-26 | 2013-04-24 | 9.252 | 315,740 | -20,972 | 0.05% | 2,921,381 |
| 2013-04-25 | 2013-04-23 | 8.823 | 336,712 | -9,320 | 0.05% | 2,970,924 |
| 2013-04-24 | 2013-04-22 | 8.858 | 346,032 | -17,477 | 0.05% | 3,065,038 |
| 2013-04-23 | 2013-04-19 | 8.686 | 363,509 | +34,953 | 0.06% | 3,157,443 |
| 2013-04-22 | 2013-04-18 | 8.429 | 328,556 | +4,660 | 0.05% | 2,769,241 |
| 2013-04-19 | 2013-04-17 | 8.549 | 323,896 | -3,495 | 0.05% | 2,768,884 |
| 2013-04-18 | 2013-04-16 | 8.446 | 327,391 | +6,991 | 0.05% | 2,765,042 |
| 2013-04-17 | 2013-04-15 | 8.411 | 320,400 | -9,321 | 0.05% | 2,694,998 |
| 2013-04-16 | 2013-04-12 | 8.411 | 329,721 | +12,816 | 0.05% | 2,773,400 |
| 2013-04-11 | 2013-04-09 | 8.394 | 316,905 | -17,476 | 0.05% | 2,660,160 |
| 2013-04-10 | 2013-04-08 | 8.102 | 334,381 | +19,806 | 0.05% | 2,709,277 |
| 2013-04-09 | 2013-04-05 | 7.982 | 314,575 | -5,825 | 0.05% | 2,511,002 |
| 2013-04-08 | 2013-04-03 | 8.377 | 320,400 | +5,825 | 0.05% | 2,683,998 |
| 2013-04-05 | 2013-04-02 | 8.480 | 314,575 | +11,651 | 0.05% | 2,667,602 |
| 2013-04-03 | 2013-03-28 | 8.909 | 302,924 | -45,438 | 0.05% | 2,698,801 |
| 2013-04-02 | 2013-03-27 | 9.201 | 348,362 | +12,816 | 0.05% | 3,205,276 |
| 2013-03-28 | 2013-03-26 | 9.321 | 335,546 | +24,466 | 0.05% | 3,127,676 |
| 2013-03-27 | 2013-03-25 | 9.476 | 311,080 | +5,826 | 0.05% | 2,947,685 |
| 2013-03-26 | 2013-03-22 | 9.476 | 305,254 | +2,330 | 0.05% | 2,892,480 |
| 2013-03-22 | 2013-03-20 | 9.458 | 302,924 | -1,165 | 0.05% | 2,865,201 |
| 2013-03-21 | 2013-03-19 | 9.527 | 304,089 | -8,156 | 0.05% | 2,897,100 |
| 2013-03-20 | 2013-03-18 | 9.287 | 312,245 | +1,165 | 0.05% | 2,899,764 |
| 2013-03-19 | 2013-03-15 | 9.682 | 311,080 | +17,477 | 0.05% | 3,011,765 |
| 2013-03-15 | 2013-03-13 | 9.561 | 293,603 | +5,825 | 0.05% | 2,807,279 |
| 2013-03-14 | 2013-03-12 | 9.716 | 287,778 | -11,651 | 0.04% | 2,796,043 |
| 2013-03-13 | 2013-03-11 | 10.094 | 299,429 | -3,495 | 0.05% | 3,022,324 |
| 2013-03-12 | 2013-03-08 | 10.265 | 302,924 | -26,797 | 0.05% | 3,109,601 |
| 2013-03-11 | 2013-03-07 | 10.197 | 329,721 | -18,641 | 0.05% | 3,362,040 |
| 2013-03-08 | 2013-03-06 | 10.076 | 348,362 | -3,496 | 0.05% | 3,510,256 |
| 2013-03-07 | 2013-03-05 | 10.162 | 351,858 | +10,486 | 0.05% | 3,575,683 |
| 2013-03-06 | 2013-03-04 | 9.836 | 341,372 | +3,495 | 0.05% | 3,357,781 |
| 2013-03-05 | 2013-03-01 | 10.094 | 337,877 | +1,165 | 0.05% | 3,410,404 |
| 2013-03-04 | 2013-02-28 | 9.956 | 336,712 | +10,486 | 0.05% | 3,352,405 |
| 2013-03-01 | 2013-02-27 | 9.510 | 326,226 | +52,429 | 0.05% | 3,102,403 |
| 2013-02-28 | 2013-02-26 | 9.493 | 273,797 | +52,430 | 0.04% | 2,599,104 |
| 2013-02-27 | 2013-02-25 | 9.905 | 221,367 | +18,641 | 0.03% | 2,192,596 |
| 2013-02-26 | 2013-02-22 | 10.300 | 202,726 | -34,953 | 0.03% | 2,088,000 |
| 2013-02-25 | 2013-02-21 | 9.802 | 237,679 | -58,254 | 0.04% | 2,329,683 |
| 2013-02-22 | 2013-02-20 | 10.042 | 295,933 | +81,556 | 0.05% | 2,971,797 |
| 2013-02-21 | 2013-02-19 | 9.596 | 214,377 | +4,660 | 0.03% | 2,057,121 |
| 2013-02-20 | 2013-02-18 | 9.390 | 209,717 | -13,981 | 0.03% | 1,969,204 |
| 2013-02-19 | 2013-02-15 | 9.218 | 223,698 | +6,991 | 0.03% | 2,062,083 |
| 2013-02-18 | 2013-02-14 | 9.218 | 216,707 | -3,495 | 0.03% | 1,997,639 |
| 2013-02-15 | 2013-02-08 | 9.046 | 220,202 | +3,495 | 0.03% | 1,992,057 |
| 2013-02-14 | 2013-02-07 | 9.115 | 216,707 | -5,826 | 0.03% | 1,975,319 |
| 2013-02-08 | 2013-02-06 | 8.961 | 222,533 | +5,826 | 0.03% | 1,994,044 |
| 2013-02-07 | 2013-02-05 | 9.081 | 216,707 | +4,660 | 0.03% | 1,967,879 |
| 2013-02-05 | 2013-02-01 | 9.132 | 212,047 | +8,156 | 0.03% | 1,936,483 |
| 2013-02-04 | 2013-01-31 | 9.373 | 203,891 | -9,321 | 0.03% | 1,910,999 |
| 2013-02-01 | 2013-01-30 | 9.064 | 213,212 | +11,651 | 0.03% | 1,932,482 |
| 2013-01-31 | 2013-01-29 | 8.892 | 201,561 | -1,165 | 0.03% | 1,792,281 |
| 2013-01-29 | 2013-01-25 | 9.012 | 202,726 | -34,953 | 0.03% | 1,827,000 |
| 2013-01-28 | 2013-01-24 | 9.098 | 237,679 | +2,330 | 0.04% | 2,162,402 |
| 2013-01-25 | 2013-01-23 | 9.115 | 235,349 | -3,495 | 0.04% | 2,145,244 |
| 2013-01-24 | 2013-01-22 | 9.441 | 238,844 | -2,330 | 0.04% | 2,255,002 |
| 2013-01-23 | 2013-01-21 | 9.338 | 241,174 | +1,165 | 0.04% | 2,252,160 |
| 2013-01-22 | 2013-01-18 | 9.252 | 240,009 | -8,156 | 0.04% | 2,220,681 |
| 2013-01-21 | 2013-01-17 | 9.321 | 248,165 | +4,661 | 0.04% | 2,313,184 |
| 2013-01-17 | 2013-01-15 | 8.926 | 243,504 | +3,495 | 0.04% | 2,173,598 |
| 2013-01-16 | 2013-01-14 | 9.167 | 240,009 | -5,825 | 0.04% | 2,200,081 |
| 2013-01-15 | 2013-01-11 | 9.184 | 245,834 | -22,137 | 0.04% | 2,257,697 |
| 2013-01-14 | 2013-01-10 | 8.995 | 267,971 | -3,495 | 0.04% | 2,410,399 |
| 2013-01-11 | 2013-01-09 | 9.029 | 271,466 | -2,331 | 0.04% | 2,451,156 |
| 2013-01-10 | 2013-01-08 | 9.046 | 273,797 | -39,613 | 0.04% | 2,476,904 |
| 2013-01-09 | 2013-01-07 | 9.012 | 313,410 | +3,496 | 0.05% | 2,824,503 |
| 2013-01-08 | 2013-01-04 | 8.652 | 309,914 | -29,128 | 0.05% | 2,681,276 |
| 2013-01-07 | 2013-01-03 | 8.669 | 339,042 | +6,991 | 0.05% | 2,939,102 |
| 2013-01-04 | 2013-01-02 | 8.600 | 332,051 | +19,806 | 0.05% | 2,855,699 |
| 2013-01-03 | 2012-12-31 | 8.549 | 312,245 | -24,467 | 0.05% | 2,669,283 |
| 2013-01-02 | 2012-12-27 | 8.377 | 336,712 | +5,826 | 0.05% | 2,820,644 |
| 2012-12-28 | 2012-12-24 | 8.394 | 330,886 | +12,816 | 0.05% | 2,777,519 |
| 2012-12-27 | 2012-12-20 | 8.686 | 318,070 | -17,476 | 0.05% | 2,762,759 |
| 2012-12-21 | 2012-12-19 | 8.617 | 335,546 | -5,826 | 0.05% | 2,891,516 |
| 2012-12-20 | 2012-12-18 | 8.446 | 341,372 | -2,330 | 0.05% | 2,883,121 |
| 2012-12-18 | 2012-12-14 | 8.652 | 343,702 | -1,165 | 0.05% | 2,973,599 |
| 2012-12-17 | 2012-12-13 | 8.463 | 344,867 | -18,642 | 0.05% | 2,918,559 |
| 2012-12-14 | 2012-12-12 | 8.291 | 363,509 | +8,156 | 0.06% | 3,013,923 |
| 2012-12-13 | 2012-12-11 | 8.171 | 355,353 | -4,660 | 0.06% | 2,903,600 |
| 2012-12-12 | 2012-12-10 | 8.223 | 360,013 | +11,651 | 0.06% | 2,960,217 |
| 2012-12-11 | 2012-12-07 | 8.017 | 348,362 | +27,962 | 0.05% | 2,792,656 |
| 2012-12-10 | 2012-12-06 | 8.308 | 320,400 | -8,156 | 0.05% | 2,661,998 |
| 2012-12-07 | 2012-12-05 | 8.291 | 328,556 | -6,990 | 0.05% | 2,724,121 |
| 2012-12-06 | 2012-12-04 | 7.811 | 335,546 | +9,320 | 0.05% | 2,620,797 |
| 2012-12-05 | 2012-12-03 | 8.051 | 326,226 | +20,972 | 0.05% | 2,626,402 |
| 2012-12-04 | 2012-11-30 | 8.326 | 305,254 | +38,448 | 0.05% | 2,541,400 |
| 2012-12-03 | 2012-11-29 | 8.566 | 266,806 | +26,797 | 0.04% | 2,285,420 |
| 2012-11-30 | 2012-11-28 | 8.720 | 240,009 | -18,641 | 0.04% | 2,092,961 |
| 2012-11-29 | 2012-11-27 | 8.583 | 258,650 | -2,331 | 0.04% | 2,219,997 |
| 2012-11-28 | 2012-11-26 | 8.703 | 260,981 | +11,651 | 0.04% | 2,271,364 |
| 2012-11-27 | 2012-11-23 | 8.617 | 249,330 | +15,147 | 0.04% | 2,148,563 |
| 2012-11-26 | 2012-11-22 | 8.617 | 234,183 | +12,816 | 0.04% | 2,018,036 |
| 2012-11-22 | 2012-11-20 | 8.514 | 221,367 | +3,495 | 0.03% | 1,884,796 |
| 2012-11-21 | 2012-11-19 | 8.738 | 217,872 | -5,826 | 0.03% | 1,903,659 |
| 2012-11-20 | 2012-11-16 | 8.789 | 223,698 | -4,660 | 0.03% | 1,966,083 |
| 2012-11-16 | 2012-11-14 | 9.081 | 228,358 | +11,651 | 0.04% | 2,073,680 |
| 2012-11-13 | 2012-11-09 | 9.081 | 216,707 | -9,321 | 0.03% | 1,967,879 |
| 2012-11-12 | 2012-11-08 | 9.201 | 226,028 | -5,825 | 0.04% | 2,079,682 |
| 2012-11-09 | 2012-11-07 | 9.287 | 231,853 | +3,495 | 0.04% | 2,153,178 |
| 2012-11-08 | 2012-11-06 | 9.167 | 228,358 | +9,321 | 0.04% | 2,093,280 |
| 2012-11-06 | 2012-11-02 | 9.441 | 219,037 | -2,330 | 0.03% | 2,067,998 |
| 2012-10-31 | 2012-10-29 | 8.944 | 221,367 | -2,331 | 0.03% | 1,979,796 |
| 2012-10-30 | 2012-10-26 | 8.961 | 223,698 | -36,117 | 0.03% | 2,004,483 |
| 2012-10-29 | 2012-10-25 | 9.098 | 259,815 | -6,991 | 0.04% | 2,363,796 |
| 2012-10-26 | 2012-10-24 | 9.132 | 266,806 | -10,486 | 0.04% | 2,436,560 |
| 2012-10-25 | 2012-10-22 | 8.978 | 277,292 | +27,962 | 0.04% | 2,489,481 |
| 2012-10-22 | 2012-10-18 | 9.064 | 249,330 | -22,136 | 0.04% | 2,259,843 |
| 2012-10-19 | 2012-10-17 | 8.669 | 271,466 | -5,826 | 0.04% | 2,353,297 |
| 2012-10-18 | 2012-10-16 | 8.566 | 277,292 | -11,651 | 0.04% | 2,375,241 |
| 2012-10-17 | 2012-10-15 | 8.411 | 288,943 | -4,660 | 0.05% | 2,430,402 |
| 2012-10-16 | 2012-10-12 | 8.446 | 293,603 | -5,826 | 0.05% | 2,479,679 |
| 2012-10-15 | 2012-10-11 | 8.497 | 299,429 | -11,651 | 0.05% | 2,544,303 |
| 2012-10-12 | 2012-10-10 | 8.051 | 311,080 | -10,485 | 0.05% | 2,504,464 |
| 2012-10-10 | 2012-10-08 | 8.051 | 321,565 | -23,302 | 0.05% | 2,588,877 |
| 2012-10-09 | 2012-10-05 | 8.085 | 344,867 | +45,438 | 0.05% | 2,788,319 |
| 2012-10-08 | 2012-10-04 | 8.051 | 299,429 | -15,146 | 0.05% | 2,410,663 |
| 2012-10-03 | 2012-09-27 | 7.948 | 314,575 | -6,990 | 0.05% | 2,500,202 |
| 2012-09-28 | 2012-09-26 | 7.982 | 321,565 | -16,312 | 0.05% | 2,566,797 |
| 2012-09-27 | 2012-09-25 | 8.034 | 337,877 | +38,448 | 0.05% | 2,714,403 |
| 2012-09-26 | 2012-09-24 | 8.205 | 299,429 | -26,797 | 0.05% | 2,456,923 |
| 2012-09-25 | 2012-09-21 | 8.068 | 326,226 | +6,991 | 0.05% | 2,632,002 |
| 2012-09-24 | 2012-09-20 | 7.896 | 319,235 | +20,972 | 0.05% | 2,520,799 |
| 2012-09-21 | 2012-09-19 | 7.896 | 298,263 | +20,971 | 0.05% | 2,355,196 |
| 2012-09-20 | 2012-09-18 | 8.068 | 277,292 | -22,137 | 0.04% | 2,237,201 |
| 2012-09-19 | 2012-09-17 | 8.017 | 299,429 | -3,495 | 0.05% | 2,400,383 |
| 2012-09-18 | 2012-09-14 | 7.896 | 302,924 | +31,458 | 0.05% | 2,392,001 |
| 2012-09-17 | 2012-09-13 | 8.188 | 271,466 | -5,826 | 0.04% | 2,222,817 |
| 2012-09-14 | 2012-09-12 | 8.223 | 277,292 | +3,495 | 0.04% | 2,280,041 |
| 2012-09-13 | 2012-09-11 | 8.223 | 273,797 | +5,826 | 0.04% | 2,251,304 |
| 2012-09-12 | 2012-09-10 | 8.377 | 267,971 | +40,778 | 0.04% | 2,244,799 |
| 2012-09-11 | 2012-09-07 | 8.360 | 227,193 | -10,486 | 0.04% | 1,899,301 |
| 2012-09-10 | 2012-09-06 | 7.914 | 237,679 | -4,660 | 0.04% | 1,880,882 |
| 2012-09-06 | 2012-09-04 | 7.896 | 242,339 | +24,467 | 0.04% | 1,913,599 |
| 2012-09-04 | 2012-08-31 | 8.034 | 217,872 | +15,146 | 0.03% | 1,750,319 |
| 2012-08-29 | 2012-08-27 | 8.514 | 202,726 | +10,486 | 0.03% | 1,726,080 |
| 2012-08-28 | 2012-08-24 | 8.514 | 192,240 | -10,486 | 0.03% | 1,636,799 |
| 2012-08-27 | 2012-08-23 | 8.514 | 202,726 | -11,651 | 0.03% | 1,726,080 |
| 2012-08-24 | 2012-08-22 | 8.549 | 214,377 | -18,641 | 0.03% | 1,832,641 |
| 2012-08-23 | 2012-08-21 | 8.480 | 233,018 | +18,641 | 0.04% | 1,975,997 |
| 2012-08-22 | 2012-08-20 | 8.291 | 214,377 | -10,486 | 0.03% | 1,777,441 |
| 2012-08-20 | 2012-08-16 | 8.549 | 224,863 | -3,495 | 0.04% | 1,922,282 |
| 2012-08-16 | 2012-08-14 | 8.497 | 228,358 | +2,330 | 0.04% | 1,940,400 |
| 2012-08-15 | 2012-08-13 | 8.686 | 226,028 | +9,321 | 0.04% | 1,963,282 |
| 2012-08-14 | 2012-08-10 | 8.720 | 216,707 | -41,943 | 0.03% | 1,889,759 |
| 2012-08-09 | 2012-08-07 | 8.274 | 258,650 | +33,787 | 0.04% | 2,140,077 |
| 2012-08-08 | 2012-08-06 | 8.223 | 224,863 | -9,320 | 0.04% | 1,848,942 |
| 2012-08-07 | 2012-08-03 | 8.188 | 234,183 | +5,825 | 0.04% | 1,917,536 |
| 2012-08-06 | 2012-08-02 | 8.188 | 228,358 | +3,495 | 0.04% | 1,869,840 |
| 2012-08-03 | 2012-08-01 | 8.257 | 224,863 | +3,496 | 0.04% | 1,856,662 |
| 2012-08-01 | 2012-07-30 | 8.154 | 221,367 | +5,825 | 0.03% | 1,804,996 |
| 2012-07-27 | 2012-07-25 | 7.965 | 215,542 | +1,165 | 0.03% | 1,716,800 |
| 2012-07-25 | 2012-07-23 | 8.017 | 214,377 | +2,330 | 0.03% | 1,718,561 |
| 2012-07-24 | 2012-07-20 | 7.999 | 212,047 | -8,155 | 0.03% | 1,696,242 |
| 2012-07-20 | 2012-07-18 | 7.982 | 220,202 | +12,816 | 0.03% | 1,757,697 |
| 2012-07-19 | 2012-07-17 | 8.171 | 207,386 | -4,661 | 0.03% | 1,694,557 |
| 2012-07-18 | 2012-07-16 | 8.188 | 212,047 | +1,165 | 0.03% | 1,736,282 |
| 2012-07-17 | 2012-07-13 | 8.411 | 210,882 | -12,816 | 0.03% | 1,773,803 |
| 2012-07-16 | 2012-07-12 | 8.274 | 223,698 | +4,661 | 0.03% | 1,850,883 |
| 2012-07-13 | 2012-07-11 | 8.102 | 219,037 | -3,496 | 0.03% | 1,774,718 |
| 2012-07-12 | 2012-07-10 | 8.308 | 222,533 | -58,254 | 0.03% | 1,848,884 |
| 2012-07-11 | 2012-07-09 | 7.896 | 280,787 | -2,330 | 0.04% | 2,217,199 |
| 2012-07-10 | 2012-07-06 | 7.793 | 283,117 | -19,807 | 0.04% | 2,206,438 |
| 2012-07-09 | 2012-07-05 | 7.296 | 302,924 | +17,477 | 0.05% | 2,210,001 |
| 2012-06-26 | 2012-06-22 | 6.987 | 285,447 | +23,301 | 0.04% | 1,994,297 |
| 2012-06-22 | 2012-06-20 | 7.158 | 262,146 | -8,155 | 0.04% | 1,876,502 |
| 2012-06-21 | 2012-06-19 | 7.175 | 270,301 | -2,330 | 0.04% | 1,939,518 |
| 2012-06-20 | 2012-06-18 | 7.244 | 272,631 | +11,650 | 0.04% | 1,974,957 |
| 2012-06-12 | 2012-06-08 | 6.969 | 260,981 | -5,825 | 0.04% | 1,818,883 |
| 2012-06-06 | 2012-06-04 | 6.866 | 266,806 | +5,825 | 0.04% | 1,832,000 |
| 2012-06-04 | 2012-05-31 | 7.124 | 260,981 | -5,825 | 0.04% | 1,859,203 |
| 2012-05-31 | 2012-05-29 | 7.072 | 266,806 | -1,165 | 0.04% | 1,886,960 |
| 2012-05-29 | 2012-05-25 | 7.090 | 267,971 | -1,165 | 0.04% | 1,899,799 |
| 2012-05-25 | 2012-05-23 | 7.004 | 269,136 | -11,651 | 0.04% | 1,884,959 |
| 2012-05-24 | 2012-05-22 | 6.849 | 280,787 | -11,651 | 0.04% | 1,923,179 |
| 2012-05-23 | 2012-05-21 | 6.695 | 292,438 | +5,825 | 0.05% | 1,957,800 |
| 2012-05-21 | 2012-05-17 | 6.798 | 286,613 | -12,816 | 0.04% | 1,948,323 |
| 2012-05-18 | 2012-05-16 | 6.506 | 299,429 | -10,485 | 0.05% | 1,948,063 |
| 2012-05-17 | 2012-05-15 | 7.243 | 309,914 | +8,155 | 0.05% | 2,244,723 |
| 2012-05-16 | 2012-05-14 | 7.243 | 301,759 | +229 | 0.05% | 2,185,656 |
| 2012-05-15 | 2012-05-11 | 6.917 | 301,530 | +23,194 | 0.05% | 2,085,717 |
| 2012-05-09 | 2012-05-07 | 6.990 | 278,336 | -11,045 | 0.05% | 1,945,442 |
| 2012-05-08 | 2012-05-04 | 7.080 | 289,381 | -19,881 | 0.05% | 2,048,841 |
| 2012-05-07 | 2012-05-03 | 7.098 | 309,262 | +12,150 | 0.05% | 2,195,200 |
| 2012-05-04 | 2012-05-02 | 7.026 | 297,112 | +9,940 | 0.05% | 2,087,437 |
| 2012-05-03 | 2012-04-30 | 6.953 | 287,172 | -11,045 | 0.05% | 1,996,801 |
| 2012-05-02 | 2012-04-27 | 6.863 | 298,217 | +5,523 | 0.05% | 2,046,601 |
| 2012-04-30 | 2012-04-26 | 7.080 | 292,694 | -1,105 | 0.05% | 2,072,297 |
| 2012-04-27 | 2012-04-25 | 6.917 | 293,799 | +2,209 | 0.05% | 2,032,241 |
| 2012-04-26 | 2012-04-24 | 7.026 | 291,590 | +5,523 | 0.05% | 2,048,641 |
| 2012-04-25 | 2012-04-23 | 7.062 | 286,067 | +1,104 | 0.05% | 2,020,198 |
| 2012-04-24 | 2012-04-20 | 7.424 | 284,963 | +35,344 | 0.05% | 2,115,601 |
| 2012-04-23 | 2012-04-19 | 7.605 | 249,619 | -4,418 | 0.04% | 1,898,403 |
| 2012-04-20 | 2012-04-18 | 8.004 | 254,037 | +16,568 | 0.04% | 2,033,203 |
| 2012-04-17 | 2012-04-13 | 8.058 | 237,469 | -2,209 | 0.04% | 1,913,500 |
| 2012-04-16 | 2012-04-12 | 7.913 | 239,678 | -5,523 | 0.04% | 1,896,580 |
| 2012-04-10 | 2012-04-03 | 8.167 | 245,201 | +5,523 | 0.04% | 2,002,444 |
| 2012-04-02 | 2012-03-29 | 8.076 | 239,678 | -15,463 | 0.04% | 1,935,640 |
| 2012-03-30 | 2012-03-28 | 8.348 | 255,141 | -1,105 | 0.04% | 2,129,819 |
| 2012-03-29 | 2012-03-27 | 8.492 | 256,246 | -7,731 | 0.04% | 2,176,163 |
| 2012-03-28 | 2012-03-26 | 8.438 | 263,977 | -33,135 | 0.04% | 2,227,479 |
| 2012-03-27 | 2012-03-23 | 8.094 | 297,112 | +86,151 | 0.05% | 2,404,857 |
| 2012-03-23 | 2012-03-21 | 8.130 | 210,961 | -39,762 | 0.04% | 1,715,181 |
| 2012-03-22 | 2012-03-20 | 8.130 | 250,723 | +55,225 | 0.04% | 2,038,459 |
| 2012-03-21 | 2012-03-19 | 8.438 | 195,498 | -57,434 | 0.03% | 1,649,642 |
| 2012-03-16 | 2012-03-14 | 8.420 | 252,932 | -5,523 | 0.04% | 2,129,699 |
| 2012-03-14 | 2012-03-12 | 8.330 | 258,455 | -29,821 | 0.04% | 2,152,803 |
| 2012-03-13 | 2012-03-09 | 8.420 | 288,276 | +5,522 | 0.05% | 2,427,297 |
| 2012-03-12 | 2012-03-08 | 8.511 | 282,754 | -13,254 | 0.05% | 2,406,402 |
| 2012-03-09 | 2012-03-07 | 8.474 | 296,008 | +5,523 | 0.05% | 2,508,481 |
| 2012-03-08 | 2012-03-06 | 8.384 | 290,485 | -15,463 | 0.05% | 2,435,377 |
| 2012-03-07 | 2012-03-05 | 8.492 | 305,948 | +38,657 | 0.05% | 2,598,256 |
| 2012-03-06 | 2012-03-02 | 7.967 | 267,291 | +5,523 | 0.04% | 2,129,602 |
| 2012-03-05 | 2012-03-01 | 7.804 | 261,768 | -14,359 | 0.04% | 2,042,939 |
| 2012-03-02 | 2012-02-29 | 7.786 | 276,127 | -13,254 | 0.05% | 2,150,002 |
| 2012-03-01 | 2012-02-28 | 7.859 | 289,381 | +5,523 | 0.05% | 2,274,161 |
| 2012-02-28 | 2012-02-24 | 7.460 | 283,858 | +27,612 | 0.05% | 2,117,678 |
| 2012-02-27 | 2012-02-23 | 7.424 | 256,246 | -2,209 | 0.04% | 1,902,403 |
| 2012-02-24 | 2012-02-22 | 7.533 | 258,455 | -1,104 | 0.04% | 1,946,883 |
| 2012-02-23 | 2012-02-21 | 7.424 | 259,559 | +14,358 | 0.04% | 1,926,999 |
| 2012-02-22 | 2012-02-20 | 7.460 | 245,201 | -1,104 | 0.04% | 1,829,283 |
| 2012-02-21 | 2012-02-17 | 7.569 | 246,305 | -11,045 | 0.04% | 1,864,280 |
| 2012-02-20 | 2012-02-16 | 7.497 | 257,350 | +1,104 | 0.04% | 1,929,239 |
| 2012-02-17 | 2012-02-15 | 7.569 | 256,246 | -39,762 | 0.04% | 1,939,523 |
| 2012-02-16 | 2012-02-14 | 7.478 | 296,008 | +43,076 | 0.05% | 2,213,681 |
| 2012-02-15 | 2012-02-13 | 7.279 | 252,932 | +8,836 | 0.04% | 1,841,159 |
| 2012-02-14 | 2012-02-10 | 7.279 | 244,096 | +56,330 | 0.04% | 1,776,840 |
| 2012-02-13 | 2012-02-09 | 7.497 | 187,766 | -11,045 | 0.03% | 1,407,599 |
| 2012-02-10 | 2012-02-08 | 7.116 | 198,811 | -80,629 | 0.03% | 1,414,798 |
| 2012-02-09 | 2012-02-07 | 6.827 | 279,440 | -4,418 | 0.05% | 1,907,618 |
| 2012-02-08 | 2012-02-06 | 6.971 | 283,858 | -15,463 | 0.05% | 1,978,898 |
| 2012-02-07 | 2012-02-03 | 6.772 | 299,321 | +70,688 | 0.05% | 2,027,077 |
| 2012-02-06 | 2012-02-02 | 6.664 | 228,633 | -22,090 | 0.04% | 1,523,520 |
| 2012-02-03 | 2012-02-01 | 6.356 | 250,723 | +5,522 | 0.04% | 1,593,539 |
| 2012-02-02 | 2012-01-31 | 6.211 | 245,201 | -27,612 | 0.04% | 1,522,923 |
| 2012-02-01 | 2012-01-30 | 6.338 | 272,813 | -5,523 | 0.05% | 1,728,999 |
| 2012-01-31 | 2012-01-27 | 6.573 | 278,336 | -14,358 | 0.05% | 1,829,522 |
| 2012-01-30 | 2012-01-26 | 6.464 | 292,694 | -5,523 | 0.05% | 1,892,098 |
| 2012-01-27 | 2012-01-20 | 6.338 | 298,217 | -51,912 | 0.05% | 1,890,001 |
| 2012-01-26 | 2012-01-19 | 6.283 | 350,129 | -16,567 | 0.06% | 2,199,982 |
| 2012-01-20 | 2012-01-18 | 6.193 | 366,696 | -11,045 | 0.06% | 2,270,878 |
| 2012-01-19 | 2012-01-17 | 6.338 | 377,741 | -71,793 | 0.06% | 2,393,997 |
| 2012-01-18 | 2012-01-16 | 6.120 | 449,534 | +8,836 | 0.07% | 2,751,318 |
| 2012-01-17 | 2012-01-13 | 6.410 | 440,698 | -40,867 | 0.07% | 2,824,918 |
| 2012-01-16 | 2012-01-12 | 6.338 | 481,565 | -7,732 | 0.08% | 3,052,000 |
| 2012-01-13 | 2012-01-11 | 6.428 | 489,297 | +13,254 | 0.08% | 3,145,303 |
| 2012-01-12 | 2012-01-10 | 6.265 | 476,043 | -23,194 | 0.08% | 2,982,523 |
| 2012-01-11 | 2012-01-09 | 6.229 | 499,237 | +5,522 | 0.08% | 3,109,759 |
| 2012-01-10 | 2012-01-06 | 6.012 | 493,715 | +23,195 | 0.08% | 2,968,082 |
| 2012-01-09 | 2012-01-05 | 6.138 | 470,520 | +8,836 | 0.08% | 2,888,280 |
| 2012-01-06 | 2012-01-04 | 6.120 | 461,684 | +17,672 | 0.08% | 2,825,680 |
| 2012-01-04 | 2011-12-30 | 6.338 | 444,012 | -19,881 | 0.07% | 2,814,001 |
| 2012-01-03 | 2011-12-29 | 6.645 | 463,893 | -9,941 | 0.08% | 3,082,800 |
| 2011-12-23 | 2011-12-21 | 6.917 | 473,834 | +33,136 | 0.08% | 3,277,563 |
| 2011-12-22 | 2011-12-20 | 6.845 | 440,698 | +11,045 | 0.07% | 3,016,438 |
| 2011-12-20 | 2011-12-16 | 6.754 | 429,653 | -23,195 | 0.07% | 2,901,938 |
| 2011-12-19 | 2011-12-15 | 6.754 | 452,848 | +15,463 | 0.08% | 3,058,601 |
| 2011-12-16 | 2011-12-14 | 6.754 | 437,385 | -13,254 | 0.07% | 2,954,161 |
| 2011-12-08 | 2011-12-06 | 6.790 | 450,639 | +7,732 | 0.07% | 3,060,001 |
| 2011-12-01 | 2011-11-29 | 6.881 | 442,907 | -6,627 | 0.07% | 3,047,598 |
| 2011-11-30 | 2011-11-28 | 6.754 | 449,534 | -13,254 | 0.07% | 3,036,218 |
| 2011-11-29 | 2011-11-25 | 6.591 | 462,788 | +17,672 | 0.08% | 3,050,317 |
| 2011-11-25 | 2011-11-23 | 6.591 | 445,116 | -12,150 | 0.07% | 2,933,838 |
| 2011-11-24 | 2011-11-22 | 6.808 | 457,266 | -11,045 | 0.08% | 3,113,281 |
| 2011-11-23 | 2011-11-21 | 6.609 | 468,311 | +2,209 | 0.08% | 3,095,200 |
| 2011-11-22 | 2011-11-18 | 6.772 | 466,102 | -114,869 | 0.08% | 3,156,560 |
| 2011-11-21 | 2011-11-17 | 7.153 | 580,971 | +86,152 | 0.10% | 4,155,402 |
| 2011-11-18 | 2011-11-16 | 7.062 | 494,819 | +7,731 | 0.08% | 3,494,399 |
| 2011-11-17 | 2011-11-15 | 7.026 | 487,088 | -16,567 | 0.08% | 3,422,163 |
| 2011-11-16 | 2011-11-14 | 6.863 | 503,655 | +9,940 | 0.08% | 3,456,479 |
| 2011-11-15 | 2011-11-11 | 6.790 | 493,715 | -3,313 | 0.08% | 3,352,502 |
| 2011-11-14 | 2011-11-10 | 6.501 | 497,028 | -16,568 | 0.08% | 3,230,999 |
| 2011-11-11 | 2011-11-09 | 6.917 | 513,596 | -7,731 | 0.09% | 3,552,602 |
| 2011-11-10 | 2011-11-08 | 6.483 | 521,327 | -18,777 | 0.09% | 3,379,518 |
| 2011-11-09 | 2011-11-07 | 6.338 | 540,104 | +11,045 | 0.09% | 3,423,000 |
| 2011-11-08 | 2011-11-04 | 6.374 | 529,059 | -11,045 | 0.09% | 3,372,161 |
| 2011-11-07 | 2011-11-03 | 6.283 | 540,104 | +41,971 | 0.09% | 3,393,660 |
| 2011-11-04 | 2011-11-02 | 6.483 | 498,133 | -18,776 | 0.08% | 3,229,162 |
| 2011-11-03 | 2011-11-01 | 6.446 | 516,909 | -25,404 | 0.09% | 3,332,158 |
| 2011-11-02 | 2011-10-31 | 6.700 | 542,313 | +32,031 | 0.09% | 3,633,400 |
| 2011-11-01 | 2011-10-28 | 7.008 | 510,282 | +61,852 | 0.08% | 3,575,878 |
| 2011-10-31 | 2011-10-27 | 6.990 | 448,430 | -46,389 | 0.07% | 3,134,321 |
| 2011-10-28 | 2011-10-26 | 6.374 | 494,819 | +28,717 | 0.08% | 3,153,919 |
| 2011-10-27 | 2011-10-25 | 6.537 | 466,102 | +13,254 | 0.08% | 3,046,840 |
| 2011-10-26 | 2011-10-24 | 6.428 | 452,848 | -64,061 | 0.08% | 2,911,001 |
| 2011-10-25 | 2011-10-21 | 6.157 | 516,909 | -16,568 | 0.09% | 3,182,398 |
| 2011-10-21 | 2011-10-19 | 6.247 | 533,477 | -16,567 | 0.09% | 3,332,701 |
| 2011-10-20 | 2011-10-18 | 5.939 | 550,044 | -32,031 | 0.09% | 3,266,877 |
| 2011-10-19 | 2011-10-17 | 6.501 | 582,075 | +28,717 | 0.10% | 3,783,859 |
| 2011-10-18 | 2011-10-14 | 5.994 | 553,358 | -5,523 | 0.09% | 3,316,620 |
| 2011-10-17 | 2011-10-13 | 6.247 | 558,881 | -24,299 | 0.09% | 3,491,403 |
| 2011-10-14 | 2011-10-12 | 5.776 | 583,180 | -8,836 | 0.10% | 3,368,642 |
| 2011-10-13 | 2011-10-11 | 5.794 | 592,016 | +136,959 | 0.10% | 3,430,401 |
| 2011-10-12 | 2011-10-10 | 6.410 | 455,057 | +20,986 | 0.08% | 2,916,961 |
| 2011-10-11 | 2011-10-07 | 6.700 | 434,071 | +6,627 | 0.07% | 2,908,198 |
| 2011-10-10 | 2011-10-06 | 6.446 | 427,444 | +5,522 | 0.07% | 2,755,439 |
| 2011-10-07 | 2011-10-04 | 6.120 | 421,922 | -25,403 | 0.07% | 2,582,322 |
| 2011-10-06 | 2011-10-03 | 5.740 | 447,325 | -9,941 | 0.07% | 2,567,698 |
| 2011-10-04 | 2011-09-30 | 5.885 | 457,266 | +19,881 | 0.08% | 2,691,001 |
| 2011-10-03 | 2011-09-28 | 6.157 | 437,385 | -1,104 | 0.07% | 2,692,801 |
| 2011-09-30 | 2011-09-27 | 6.157 | 438,489 | -35,345 | 0.07% | 2,699,598 |
| 2011-09-28 | 2011-09-26 | 5.994 | 473,834 | +26,509 | 0.08% | 2,839,983 |
| 2011-09-26 | 2011-09-22 | 6.030 | 447,325 | +1,104 | 0.07% | 2,697,298 |
| 2011-09-23 | 2011-09-21 | 6.446 | 446,221 | +13,254 | 0.07% | 2,876,481 |
| 2011-09-22 | 2011-09-20 | 6.392 | 432,967 | +5,523 | 0.07% | 2,767,522 |
| 2011-09-21 | 2011-09-19 | 6.718 | 427,444 | +49,703 | 0.07% | 2,871,539 |
| 2011-09-20 | 2011-09-16 | 7.533 | 377,741 | -74,002 | 0.06% | 2,845,437 |
| 2011-09-19 | 2011-09-15 | 7.243 | 451,743 | +33,135 | 0.08% | 3,271,997 |
| 2011-09-16 | 2011-09-14 | 7.153 | 418,608 | -9,941 | 0.07% | 2,994,099 |
| 2011-09-15 | 2011-09-12 | 7.370 | 428,549 | +5,523 | 0.07% | 3,158,322 |
| 2011-09-14 | 2011-09-09 | 7.605 | 423,026 | -2,209 | 0.07% | 3,217,199 |
| 2011-09-12 | 2011-09-08 | 7.660 | 425,235 | +26,508 | 0.07% | 3,257,098 |
| 2011-09-09 | 2011-09-07 | 7.949 | 398,727 | -23,195 | 0.07% | 3,169,580 |
| 2011-09-08 | 2011-09-06 | 7.714 | 421,922 | -19,881 | 0.07% | 3,254,642 |
| 2011-09-07 | 2011-09-05 | 7.605 | 441,803 | +51,912 | 0.07% | 3,360,001 |
| 2011-09-06 | 2011-09-02 | 8.330 | 389,891 | -5,523 | 0.06% | 3,247,600 |
| 2011-09-05 | 2011-09-01 | 8.185 | 395,414 | -25,403 | 0.07% | 3,236,324 |
| 2011-09-02 | 2011-08-31 | 8.275 | 420,817 | +30,926 | 0.07% | 3,482,339 |
| 2011-09-01 | 2011-08-30 | 8.311 | 389,891 | -7,732 | 0.06% | 3,240,540 |
| 2011-08-31 | 2011-08-29 | 7.931 | 397,623 | -38,657 | 0.07% | 3,153,604 |
| 2011-08-30 | 2011-08-26 | 7.967 | 436,280 | +2,209 | 0.07% | 3,475,998 |
| 2011-08-29 | 2011-08-25 | 8.112 | 434,071 | +19,881 | 0.07% | 3,521,278 |
| 2011-08-25 | 2011-08-23 | 7.931 | 414,190 | -9,941 | 0.07% | 3,284,999 |
| 2011-08-24 | 2011-08-22 | 7.678 | 424,131 | -9,940 | 0.07% | 3,256,322 |
| 2011-08-23 | 2011-08-19 | 8.311 | 434,071 | -8,836 | 0.07% | 3,607,738 |
| 2011-08-22 | 2011-08-18 | 8.837 | 442,907 | -18,777 | 0.07% | 3,913,757 |
| 2011-08-19 | 2011-08-17 | 8.999 | 461,684 | +34,240 | 0.08% | 4,154,921 |
| 2011-08-18 | 2011-08-16 | 8.746 | 427,444 | -27,613 | 0.07% | 3,738,418 |
| 2011-08-17 | 2011-08-15 | 8.855 | 455,057 | +11,045 | 0.08% | 4,029,361 |
| 2011-08-16 | 2011-08-12 | 8.094 | 444,012 | -33,135 | 0.07% | 3,593,881 |
| 2011-08-15 | 2011-08-11 | 7.587 | 477,147 | -11,045 | 0.08% | 3,620,160 |
| 2011-08-12 | 2011-08-10 | 7.696 | 488,192 | +15,463 | 0.08% | 3,756,999 |
| 2011-08-11 | 2011-08-09 | 7.460 | 472,729 | +3,314 | 0.08% | 3,526,720 |
| 2011-08-10 | 2011-08-08 | 7.243 | 469,415 | -30,927 | 0.08% | 3,399,996 |
| 2011-08-09 | 2011-08-05 | 7.225 | 500,342 | +45,285 | 0.08% | 3,614,942 |
| 2011-08-08 | 2011-08-04 | 7.424 | 455,057 | +88,361 | 0.08% | 3,378,401 |
| 2011-08-05 | 2011-08-03 | 8.565 | 366,696 | -4,418 | 0.06% | 3,140,717 |
| 2011-08-04 | 2011-08-02 | 8.203 | 371,114 | -12,150 | 0.06% | 3,044,157 |
| 2011-08-03 | 2011-08-01 | 8.420 | 383,264 | +12,150 | 0.06% | 3,227,101 |
| 2011-08-02 | 2011-07-29 | 8.456 | 371,114 | -4,418 | 0.06% | 3,138,237 |
| 2011-08-01 | 2011-07-28 | 8.565 | 375,532 | +1,104 | 0.06% | 3,216,397 |
| 2011-07-29 | 2011-07-27 | 8.529 | 374,428 | -6,627 | 0.06% | 3,193,381 |
| 2011-07-28 | 2011-07-26 | 8.022 | 381,055 | +16,568 | 0.06% | 3,056,701 |
| 2011-07-27 | 2011-07-25 | 8.040 | 364,487 | -273,918 | 0.06% | 2,930,397 |
| 2011-07-26 | 2011-07-22 | 8.058 | 638,405 | +267,291 | 0.11% | 5,144,200 |
| 2011-07-22 | 2011-07-20 | 7.497 | 371,114 | +8,836 | 0.06% | 2,782,077 |
| 2011-07-21 | 2011-07-19 | 7.732 | 362,278 | -5,523 | 0.06% | 2,801,118 |
| 2011-07-19 | 2011-07-15 | 7.587 | 367,801 | -8,836 | 0.06% | 2,790,541 |
| 2011-07-18 | 2011-07-14 | 7.587 | 376,637 | -46,389 | 0.06% | 2,857,581 |
| 2011-07-15 | 2011-07-13 | 7.026 | 423,026 | -12,150 | 0.07% | 2,972,079 |
| 2011-07-13 | 2011-07-11 | 6.953 | 435,176 | -1,104 | 0.07% | 3,025,922 |
| 2011-07-12 | 2011-07-08 | 7.116 | 436,280 | -27,613 | 0.07% | 3,104,698 |
| 2011-07-11 | 2011-07-07 | 6.863 | 463,893 | +12,150 | 0.08% | 3,183,600 |
| 2011-07-08 | 2011-07-06 | 6.971 | 451,743 | -5,523 | 0.08% | 3,149,297 |
| 2011-07-07 | 2011-07-05 | 6.899 | 457,266 | -33,135 | 0.08% | 3,154,681 |
| 2011-07-06 | 2011-07-04 | 6.808 | 490,401 | -32,031 | 0.08% | 3,338,879 |
| 2011-07-04 | 2011-06-29 | 6.211 | 522,432 | -11,045 | 0.09% | 3,244,781 |
| 2011-06-30 | 2011-06-28 | 6.120 | 533,477 | -2,209 | 0.09% | 3,265,081 |
| 2011-06-29 | 2011-06-27 | 6.066 | 535,686 | +2,209 | 0.09% | 3,249,501 |
| 2011-06-28 | 2011-06-24 | 6.066 | 533,477 | +38,658 | 0.09% | 3,236,101 |
| 2011-06-27 | 2011-06-23 | 5.921 | 494,819 | +5,522 | 0.08% | 2,929,919 |
| 2011-06-24 | 2011-06-22 | 5.957 | 489,297 | -17,672 | 0.08% | 2,914,942 |
| 2011-06-22 | 2011-06-20 | 5.722 | 506,969 | -7,731 | 0.08% | 2,900,882 |
| 2011-06-21 | 2011-06-17 | 5.776 | 514,700 | -11,045 | 0.09% | 2,973,078 |
| 2011-06-20 | 2011-06-16 | 5.813 | 525,745 | +5,522 | 0.09% | 3,055,918 |
| 2011-06-17 | 2011-06-15 | 5.976 | 520,223 | -7,731 | 0.09% | 3,108,601 |
| 2011-06-16 | 2011-06-14 | 5.903 | 527,954 | +19,881 | 0.09% | 3,116,558 |
| 2011-06-14 | 2011-06-10 | 5.867 | 508,073 | -11,045 | 0.08% | 2,980,799 |
| 2011-06-13 | 2011-06-09 | 5.849 | 519,118 | -14,359 | 0.09% | 3,036,198 |
| 2011-06-10 | 2011-06-08 | 6.120 | 533,477 | -19,881 | 0.09% | 3,265,081 |
| 2011-06-09 | 2011-06-07 | 6.247 | 553,358 | -16,568 | 0.09% | 3,456,900 |
| 2011-06-08 | 2011-06-03 | 6.283 | 569,926 | +6,627 | 0.09% | 3,581,042 |
| 2011-06-07 | 2011-06-02 | 6.483 | 563,299 | -17,672 | 0.09% | 3,651,603 |
| 2011-06-03 | 2011-06-01 | 6.428 | 580,971 | -11,045 | 0.10% | 3,734,602 |
| 2011-06-02 | 2011-05-31 | 6.301 | 592,016 | +34,240 | 0.10% | 3,730,561 |
| 2011-06-01 | 2011-05-30 | 6.102 | 557,776 | +16,568 | 0.09% | 3,403,700 |
| 2011-05-31 | 2011-05-27 | 6.283 | 541,208 | -15,464 | 0.09% | 3,400,597 |
| 2011-05-30 | 2011-05-26 | 6.320 | 556,672 | -20,985 | 0.09% | 3,517,923 |
| 2011-05-27 | 2011-05-25 | 6.392 | 577,657 | +16,567 | 0.10% | 3,692,379 |
| 2011-05-26 | 2011-05-24 | 6.609 | 561,090 | -5,522 | 0.09% | 3,708,403 |
| 2011-05-25 | 2011-05-23 | 6.609 | 566,612 | +3,313 | 0.09% | 3,744,899 |
| 2011-05-24 | 2011-05-20 | 6.790 | 563,299 | -11,045 | 0.09% | 3,825,003 |
| 2011-05-23 | 2011-05-19 | 6.917 | 574,344 | -8,836 | 0.10% | 3,972,802 |
| 2011-05-20 | 2011-05-18 | 6.935 | 583,180 | -5,522 | 0.10% | 4,044,482 |
| 2011-05-19 | 2011-05-17 | 6.790 | 588,702 | +17,672 | 0.10% | 3,997,498 |
| 2011-05-18 | 2011-05-16 | 6.881 | 571,030 | +5,522 | 0.09% | 3,929,199 |
| 2011-05-17 | 2011-05-13 | 7.008 | 565,508 | +33,136 | 0.09% | 3,962,883 |
| 2011-05-16 | 2011-05-12 | 6.953 | 532,372 | -43,076 | 0.09% | 3,701,757 |
| 2011-05-13 | 2011-05-11 | 6.718 | 575,448 | +4,418 | 0.10% | 3,865,819 |
| 2011-05-12 | 2011-05-09 | 6.827 | 571,030 | +38,658 | 0.09% | 3,898,179 |
| 2011-05-11 | 2011-05-06 | 6.953 | 532,372 | +7,731 | 0.09% | 3,701,757 |
| 2011-05-09 | 2011-05-05 | 7.044 | 524,641 | +4,418 | 0.09% | 3,695,501 |
| 2011-05-06 | 2011-05-04 | 7.225 | 520,223 | -5,522 | 0.09% | 3,758,581 |
| 2011-05-05 | 2011-05-03 | 7.279 | 525,745 | -88,361 | 0.09% | 3,827,038 |
| 2011-05-04 | 2011-04-29 | 7.424 | 614,106 | +67,375 | 0.10% | 4,559,201 |
| 2011-05-03 | 2011-04-28 | 7.080 | 546,731 | -7,732 | 0.09% | 3,870,900 |
| 2011-04-29 | 2011-04-27 | 8.093 | 554,463 | +11,046 | 0.09% | 4,487,059 |
| 2011-04-28 | 2011-04-26 | 8.018 | 543,417 | +17,716 | 0.09% | 4,357,229 |
| 2011-04-27 | 2011-04-21 | 8.111 | 525,701 | -23,651 | 0.09% | 4,264,079 |
| 2011-04-26 | 2011-04-20 | 7.758 | 549,352 | +5,375 | 0.09% | 4,261,737 |
| 2011-04-21 | 2011-04-19 | 7.628 | 543,977 | -1,075 | 0.09% | 4,149,199 |
| 2011-04-20 | 2011-04-18 | 7.758 | 545,052 | +16,126 | 0.09% | 4,228,379 |
| 2011-04-19 | 2011-04-15 | 7.832 | 528,926 | +17,201 | 0.09% | 4,142,637 |
| 2011-04-18 | 2011-04-14 | 7.888 | 511,725 | -10,751 | 0.09% | 4,036,476 |
| 2011-04-15 | 2011-04-13 | 7.311 | 522,476 | +5,375 | 0.09% | 3,819,960 |
| 2011-04-13 | 2011-04-11 | 7.572 | 517,101 | -6,450 | 0.09% | 3,915,342 |
| 2011-04-12 | 2011-04-08 | 7.348 | 523,551 | +18,276 | 0.09% | 3,847,300 |
| 2011-04-11 | 2011-04-07 | 7.367 | 505,275 | -27,952 | 0.09% | 3,722,399 |
| 2011-04-08 | 2011-04-06 | 7.348 | 533,227 | +21,502 | 0.09% | 3,918,403 |
| 2011-04-07 | 2011-04-04 | 7.330 | 511,725 | +84,929 | 0.09% | 3,750,877 |
| 2011-04-04 | 2011-03-31 | 7.051 | 426,796 | +32,251 | 0.07% | 3,009,258 |
| 2011-04-01 | 2011-03-30 | 7.014 | 394,545 | -10,750 | 0.07% | 2,767,183 |
| 2011-03-31 | 2011-03-29 | 6.753 | 405,295 | -17,201 | 0.07% | 2,737,019 |
| 2011-03-30 | 2011-03-28 | 6.790 | 422,496 | -29,026 | 0.07% | 2,868,900 |
| 2011-03-29 | 2011-03-25 | 6.362 | 451,522 | +10,750 | 0.08% | 2,872,797 |
| 2011-03-28 | 2011-03-24 | 6.474 | 440,772 | -10,750 | 0.08% | 2,853,600 |
| 2011-03-25 | 2011-03-23 | 6.344 | 451,522 | -41,928 | 0.08% | 2,864,397 |
| 2011-03-23 | 2011-03-21 | 5.972 | 493,450 | -16,125 | 0.08% | 2,946,783 |
| 2011-03-21 | 2011-03-17 | 5.823 | 509,575 | -4,301 | 0.09% | 2,967,238 |
| 2011-03-18 | 2011-03-16 | 5.842 | 513,876 | -20,426 | 0.09% | 3,001,842 |
| 2011-03-17 | 2011-03-15 | 5.767 | 534,302 | +30,102 | 0.09% | 3,081,402 |
| 2011-03-16 | 2011-03-14 | 6.028 | 504,200 | -32,252 | 0.09% | 3,039,119 |
| 2011-03-15 | 2011-03-11 | 5.935 | 536,452 | -12,900 | 0.09% | 3,183,622 |
| 2011-03-14 | 2011-03-10 | 6.083 | 549,352 | -3,225 | 0.09% | 3,341,938 |
| 2011-03-11 | 2011-03-09 | 6.102 | 552,577 | -8,601 | 0.09% | 3,371,837 |
| 2011-03-10 | 2011-03-08 | 6.046 | 561,178 | +1,075 | 0.10% | 3,393,000 |
| 2011-03-09 | 2011-03-07 | 5.990 | 560,103 | +19,351 | 0.10% | 3,355,241 |
| 2011-03-08 | 2011-03-04 | 6.046 | 540,752 | -4,300 | 0.09% | 3,269,501 |
| 2011-03-07 | 2011-03-03 | 5.990 | 545,052 | -18,276 | 0.09% | 3,265,079 |
| 2011-03-04 | 2011-03-02 | 5.935 | 563,328 | +10,751 | 0.10% | 3,343,120 |
| 2011-03-03 | 2011-03-01 | 5.916 | 552,577 | +23,651 | 0.09% | 3,269,037 |
| 2011-03-02 | 2011-02-28 | 6.083 | 528,926 | -2,150 | 0.09% | 3,217,678 |
| 2011-03-01 | 2011-02-25 | 5.972 | 531,076 | -37,627 | 0.09% | 3,171,477 |
| 2011-02-28 | 2011-02-24 | 5.842 | 568,703 | -4,301 | 0.10% | 3,322,118 |
| 2011-02-25 | 2011-02-23 | 6.139 | 573,004 | -12,900 | 0.10% | 3,517,803 |
| 2011-02-24 | 2011-02-22 | 6.046 | 585,904 | +8,600 | 0.10% | 3,542,499 |
| 2011-02-23 | 2011-02-21 | 6.251 | 577,304 | +25,802 | 0.10% | 3,608,642 |
| 2011-02-22 | 2011-02-18 | 6.567 | 551,502 | -16,126 | 0.09% | 3,621,777 |
| 2011-02-21 | 2011-02-17 | 6.511 | 567,628 | -64,503 | 0.10% | 3,695,998 |
| 2011-02-18 | 2011-02-16 | 6.400 | 632,131 | -37,627 | 0.11% | 4,045,437 |
| 2011-02-16 | 2011-02-14 | 6.195 | 669,758 | +7,525 | 0.12% | 4,149,178 |
| 2011-02-15 | 2011-02-11 | 6.176 | 662,233 | +16,126 | 0.11% | 4,090,240 |
| 2011-02-14 | 2011-02-10 | 6.139 | 646,107 | -7,526 | 0.11% | 3,966,599 |
| 2011-02-11 | 2011-02-09 | 6.158 | 653,633 | -24,726 | 0.11% | 4,024,963 |
| 2011-02-10 | 2011-02-08 | 6.176 | 678,359 | +4,300 | 0.12% | 4,189,841 |
| 2011-02-09 | 2011-02-07 | 6.214 | 674,059 | -1,075 | 0.12% | 4,188,363 |
| 2011-02-08 | 2011-02-02 | 6.251 | 675,134 | +72,029 | 0.12% | 4,220,163 |
| 2011-02-07 | 2011-01-31 | 6.269 | 603,105 | +48,377 | 0.10% | 3,781,140 |
| 2011-02-01 | 2011-01-28 | 6.325 | 554,728 | +27,952 | 0.10% | 3,508,802 |
| 2011-01-31 | 2011-01-27 | 6.381 | 526,776 | -24,726 | 0.09% | 3,361,399 |
| 2011-01-27 | 2011-01-25 | 6.158 | 551,502 | -8,601 | 0.09% | 3,396,057 |
| 2011-01-26 | 2011-01-24 | 6.195 | 560,103 | -11,825 | 0.10% | 3,469,861 |
| 2011-01-25 | 2011-01-21 | 6.139 | 571,928 | -5,376 | 0.10% | 3,511,197 |
| 2011-01-21 | 2011-01-19 | 6.325 | 577,304 | +16,126 | 0.10% | 3,651,602 |
| 2011-01-20 | 2011-01-18 | 6.269 | 561,178 | +37,627 | 0.10% | 3,518,280 |
| 2011-01-19 | 2011-01-17 | 6.251 | 523,551 | +8,600 | 0.09% | 3,272,640 |
| 2011-01-18 | 2011-01-14 | 6.214 | 514,951 | +23,652 | 0.09% | 3,199,722 |
| 2011-01-17 | 2011-01-13 | 6.195 | 491,299 | -10,751 | 0.08% | 3,043,617 |
| 2011-01-14 | 2011-01-12 | 6.307 | 502,050 | +10,751 | 0.09% | 3,166,260 |
| 2011-01-12 | 2011-01-10 | 6.176 | 491,299 | -5,376 | 0.08% | 3,034,477 |
| 2011-01-11 | 2011-01-07 | 6.325 | 496,675 | +10,751 | 0.09% | 3,141,602 |
| 2011-01-07 | 2011-01-05 | 6.567 | 485,924 | +12,900 | 0.08% | 3,191,119 |
| 2011-01-06 | 2011-01-04 | 6.307 | 473,024 | -16,125 | 0.08% | 2,983,203 |
| 2011-01-05 | 2011-01-03 | 6.307 | 489,149 | -2,150 | 0.08% | 3,084,898 |
| 2011-01-04 | 2010-12-31 | 6.009 | 491,299 | -7,526 | 0.08% | 2,952,217 |
| 2010-12-30 | 2010-12-28 | 5.897 | 498,825 | -1,075 | 0.09% | 2,941,761 |
| 2010-12-29 | 2010-12-24 | 5.990 | 499,900 | +5,375 | 0.09% | 2,994,601 |
| 2010-12-28 | 2010-12-22 | 6.083 | 494,525 | -10,750 | 0.08% | 3,008,402 |
| 2010-12-23 | 2010-12-21 | 6.121 | 505,275 | -5,375 | 0.09% | 3,092,599 |
| 2010-12-22 | 2010-12-20 | 6.083 | 510,650 | +3,225 | 0.09% | 3,106,497 |
| 2010-12-21 | 2010-12-17 | 6.176 | 507,425 | -24,726 | 0.09% | 3,134,078 |
| 2010-12-20 | 2010-12-16 | 5.990 | 532,151 | +4,300 | 0.09% | 3,187,797 |
| 2010-12-17 | 2010-12-15 | 6.158 | 527,851 | -5,376 | 0.09% | 3,250,418 |
| 2010-12-16 | 2010-12-14 | 6.288 | 533,227 | +19,351 | 0.09% | 3,352,963 |
| 2010-12-15 | 2010-12-13 | 6.437 | 513,876 | -5,375 | 0.09% | 3,307,763 |
| 2010-12-13 | 2010-12-09 | 6.307 | 519,251 | -7,525 | 0.09% | 3,274,741 |
| 2010-12-10 | 2010-12-08 | 6.455 | 526,776 | -60,203 | 0.09% | 3,400,599 |
| 2010-12-09 | 2010-12-07 | 6.642 | 586,979 | +45,152 | 0.10% | 3,898,439 |
| 2010-12-08 | 2010-12-06 | 6.642 | 541,827 | +12,901 | 0.09% | 3,598,560 |
| 2010-12-07 | 2010-12-03 | 6.381 | 528,926 | +20,426 | 0.09% | 3,375,118 |
| 2010-12-06 | 2010-12-02 | 6.307 | 508,500 | -6,451 | 0.09% | 3,206,938 |
| 2010-12-03 | 2010-12-01 | 6.344 | 514,951 | +3,226 | 0.09% | 3,266,782 |
| 2010-12-02 | 2010-11-30 | 6.251 | 511,725 | +18,275 | 0.09% | 3,198,717 |
| 2010-12-01 | 2010-11-29 | 6.121 | 493,450 | -32,251 | 0.08% | 3,020,223 |
| 2010-11-30 | 2010-11-26 | 5.749 | 525,701 | -5,375 | 0.09% | 3,022,019 |
| 2010-11-29 | 2010-11-25 | 5.860 | 531,076 | -8,601 | 0.09% | 3,112,197 |
| 2010-11-26 | 2010-11-24 | 5.674 | 539,677 | -18,276 | 0.09% | 3,062,201 |
| 2010-11-25 | 2010-11-23 | 5.786 | 557,953 | -6,450 | 0.10% | 3,228,181 |
| 2010-11-24 | 2010-11-22 | 5.860 | 564,403 | -32,252 | 0.10% | 3,307,499 |
| 2010-11-23 | 2010-11-19 | 5.618 | 596,655 | +40,852 | 0.10% | 3,352,202 |
| 2010-11-22 | 2010-11-18 | 5.953 | 555,803 | +45,153 | 0.10% | 3,308,802 |
| 2010-11-19 | 2010-11-17 | 5.730 | 510,650 | +9,675 | 0.09% | 2,925,998 |
| 2010-11-18 | 2010-11-16 | 6.028 | 500,975 | +9,676 | 0.09% | 3,019,680 |
| 2010-11-17 | 2010-11-15 | 6.232 | 491,299 | -5,376 | 0.08% | 3,061,897 |
| 2010-11-16 | 2010-11-12 | 6.493 | 496,675 | -6,450 | 0.09% | 3,224,762 |
| 2010-11-15 | 2010-11-11 | 6.735 | 503,125 | -19,351 | 0.09% | 3,388,320 |
| 2010-11-12 | 2010-11-10 | 6.790 | 522,476 | +20,426 | 0.09% | 3,547,800 |
| 2010-11-11 | 2010-11-09 | 6.976 | 502,050 | +2,150 | 0.09% | 3,502,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 499,900 | -59,128 | 0.09% | 3,441,001 |
| 2010-11-09 | 2010-11-05 | 6.549 | 559,028 | -83,854 | 0.10% | 3,660,801 |
| 2010-11-08 | 2010-11-04 | 6.660 | 642,882 | -106,430 | 0.11% | 4,281,680 |
| 2010-11-05 | 2010-11-03 | 6.437 | 749,312 | +181,684 | 0.13% | 4,823,238 |
| 2010-11-03 | 2010-11-01 | 6.493 | 567,628 | -4,300 | 0.10% | 3,685,438 |
| 2010-11-02 | 2010-10-29 | 6.474 | 571,928 | -10,751 | 0.10% | 3,702,717 |
| 2010-11-01 | 2010-10-28 | 6.418 | 582,679 | -6,450 | 0.10% | 3,739,800 |
| 2010-10-29 | 2010-10-27 | 6.493 | 589,129 | -183,834 | 0.10% | 3,825,038 |
| 2010-10-28 | 2010-10-26 | 6.828 | 772,963 | +95,679 | 0.13% | 5,277,457 |
| 2010-10-27 | 2010-10-25 | 6.511 | 677,284 | -129,006 | 0.12% | 4,410,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 806,290 | -11,826 | 0.14% | 4,904,999 |
| 2010-10-25 | 2010-10-21 | 6.176 | 818,116 | +16,126 | 0.14% | 5,053,042 |
| 2010-10-22 | 2010-10-20 | 6.288 | 801,990 | +45,152 | 0.14% | 5,042,961 |
| 2010-10-21 | 2010-10-19 | 6.400 | 756,838 | +50,528 | 0.13% | 4,843,522 |
| 2010-10-20 | 2010-10-18 | 6.307 | 706,310 | +36,552 | 0.12% | 4,454,459 |
| 2010-10-19 | 2010-10-15 | 6.325 | 669,758 | -18,276 | 0.12% | 4,236,398 |
| 2010-10-18 | 2010-10-14 | 6.195 | 688,034 | -4,300 | 0.12% | 4,262,399 |
| 2010-10-15 | 2010-10-13 | 6.121 | 692,334 | -15,051 | 0.12% | 4,237,517 |
| 2010-10-14 | 2010-10-12 | 5.953 | 707,385 | -7,526 | 0.12% | 4,211,199 |
| 2010-10-13 | 2010-10-11 | 5.935 | 714,911 | +27,952 | 0.12% | 4,242,703 |
| 2010-10-12 | 2010-10-08 | 5.879 | 686,959 | +8,600 | 0.12% | 4,038,479 |
| 2010-10-11 | 2010-10-07 | 6.009 | 678,359 | -7,525 | 0.12% | 4,076,261 |
| 2010-10-07 | 2010-10-05 | 5.749 | 685,884 | +10,750 | 0.12% | 3,942,839 |
| 2010-10-06 | 2010-10-04 | 5.767 | 675,134 | -22,576 | 0.12% | 3,893,602 |
| 2010-10-05 | 2010-09-30 | 5.637 | 697,710 | +8,601 | 0.12% | 3,932,942 |
| 2010-10-04 | 2010-09-29 | 5.730 | 689,109 | +5,375 | 0.12% | 3,948,558 |
| 2010-09-29 | 2010-09-27 | 5.860 | 683,734 | -12,901 | 0.12% | 4,006,800 |
| 2010-09-28 | 2010-09-24 | 5.842 | 696,635 | -7,525 | 0.12% | 4,069,442 |
| 2010-09-27 | 2010-09-22 | 5.804 | 704,160 | +10,750 | 0.12% | 4,087,200 |
| 2010-09-24 | 2010-09-21 | 5.823 | 693,410 | -26,876 | 0.12% | 4,037,703 |
| 2010-09-22 | 2010-09-20 | 5.953 | 720,286 | +33,327 | 0.12% | 4,288,001 |
| 2010-09-21 | 2010-09-17 | 5.804 | 686,959 | +19,351 | 0.12% | 3,987,359 |
| 2010-09-20 | 2010-09-16 | 5.674 | 667,608 | +2,150 | 0.11% | 3,788,099 |
| 2010-09-17 | 2010-09-15 | 5.656 | 665,458 | +10,750 | 0.11% | 3,763,519 |
| 2010-09-16 | 2010-09-14 | 5.674 | 654,708 | +20,426 | 0.11% | 3,714,902 |
| 2010-09-15 | 2010-09-13 | 5.711 | 634,282 | +1,075 | 0.11% | 3,622,602 |
| 2010-09-14 | 2010-09-10 | 5.674 | 633,207 | +19,351 | 0.11% | 3,592,903 |
| 2010-09-13 | 2010-09-09 | 5.674 | 613,856 | -22,576 | 0.11% | 3,483,103 |
| 2010-09-10 | 2010-09-08 | 5.730 | 636,432 | +35,477 | 0.11% | 3,646,722 |
| 2010-09-09 | 2010-09-07 | 5.693 | 600,955 | -7,525 | 0.10% | 3,421,081 |
| 2010-09-08 | 2010-09-06 | 5.804 | 608,480 | -58,053 | 0.10% | 3,531,838 |
| 2010-09-07 | 2010-09-03 | 5.730 | 666,533 | -12,901 | 0.11% | 3,819,199 |
| 2010-09-06 | 2010-09-02 | 5.637 | 679,434 | -13,976 | 0.12% | 3,829,921 |
| 2010-09-03 | 2010-09-01 | 5.339 | 693,410 | -3,225 | 0.12% | 3,702,303 |
| 2010-09-02 | 2010-08-31 | 5.190 | 696,635 | +29,027 | 0.12% | 3,615,842 |
| 2010-09-01 | 2010-08-30 | 5.153 | 667,608 | +24,726 | 0.11% | 3,440,339 |
| 2010-08-30 | 2010-08-26 | 5.395 | 642,882 | -19,351 | 0.11% | 3,468,400 |
| 2010-08-26 | 2010-08-24 | 5.581 | 662,233 | +16,126 | 0.11% | 3,696,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 646,107 | -15,051 | 0.11% | 3,690,139 |
| 2010-08-24 | 2010-08-20 | 6.028 | 661,158 | +27,951 | 0.11% | 3,985,201 |
| 2010-08-23 | 2010-08-19 | 6.102 | 633,207 | -5,375 | 0.11% | 3,863,843 |
| 2010-08-20 | 2010-08-18 | 6.028 | 638,582 | +5,375 | 0.11% | 3,849,121 |
| 2010-08-19 | 2010-08-17 | 6.139 | 633,207 | -20,426 | 0.11% | 3,887,403 |
| 2010-08-18 | 2010-08-16 | 6.065 | 653,633 | -16,125 | 0.11% | 3,964,163 |
| 2010-08-17 | 2010-08-13 | 6.028 | 669,758 | +4,300 | 0.12% | 4,037,038 |
| 2010-08-16 | 2010-08-12 | 6.065 | 665,458 | +5,375 | 0.11% | 4,035,879 |
| 2010-08-13 | 2010-08-11 | 6.176 | 660,083 | -25,801 | 0.11% | 4,076,961 |
| 2010-08-12 | 2010-08-10 | 6.176 | 685,884 | +1,075 | 0.12% | 4,236,319 |
| 2010-08-11 | 2010-08-09 | 6.325 | 684,809 | -10,751 | 0.12% | 4,331,600 |
| 2010-08-10 | 2010-08-06 | 6.121 | 695,560 | +77,404 | 0.12% | 4,257,262 |
| 2010-08-09 | 2010-08-05 | 6.269 | 618,156 | -7,525 | 0.11% | 3,875,501 |
| 2010-08-06 | 2010-08-04 | 5.581 | 625,681 | -19,351 | 0.11% | 3,491,999 |
| 2010-08-05 | 2010-08-03 | 5.600 | 645,032 | -10,751 | 0.11% | 3,611,999 |
| 2010-08-04 | 2010-08-02 | 5.637 | 655,783 | -7,525 | 0.11% | 3,696,602 |
| 2010-08-03 | 2010-07-30 | 5.656 | 663,308 | -37,627 | 0.11% | 3,751,360 |
| 2010-08-02 | 2010-07-29 | 5.693 | 700,935 | -9,675 | 0.12% | 3,990,241 |
| 2010-07-30 | 2010-07-28 | 5.507 | 710,610 | -5,376 | 0.12% | 3,913,118 |
| 2010-07-29 | 2010-07-27 | 5.414 | 715,986 | -16,125 | 0.12% | 3,876,122 |
| 2010-07-28 | 2010-07-26 | 5.469 | 732,111 | -51,603 | 0.13% | 4,004,278 |
| 2010-07-27 | 2010-07-23 | 5.507 | 783,714 | +11,826 | 0.13% | 4,315,680 |
| 2010-07-26 | 2010-07-22 | 5.451 | 771,888 | -45,153 | 0.13% | 4,207,478 |
| 2010-07-23 | 2010-07-21 | 5.469 | 817,041 | -58,053 | 0.14% | 4,468,802 |
| 2010-07-22 | 2010-07-20 | 5.209 | 875,094 | +30,102 | 0.15% | 4,558,402 |
| 2010-07-21 | 2010-07-19 | 5.116 | 844,992 | +5,375 | 0.15% | 4,323,000 |
| 2010-07-20 | 2010-07-16 | 5.116 | 839,617 | -24,726 | 0.14% | 4,295,501 |
| 2010-07-19 | 2010-07-15 | 5.209 | 864,343 | +1,075 | 0.15% | 4,502,400 |
| 2010-07-16 | 2010-07-14 | 5.395 | 863,268 | -9,675 | 0.15% | 4,657,400 |
| 2010-07-15 | 2010-07-13 | 5.358 | 872,943 | -13,976 | 0.15% | 4,677,118 |
| 2010-07-14 | 2010-07-12 | 5.451 | 886,919 | -49,453 | 0.15% | 4,834,499 |
| 2010-07-13 | 2010-07-09 | 5.414 | 936,372 | +13,976 | 0.16% | 5,069,222 |
| 2010-07-12 | 2010-07-08 | 5.283 | 922,396 | -112,881 | 0.16% | 4,873,441 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,035,277 | +25,802 | 0.18% | 5,392,803 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,009,475 | +118,256 | 0.17% | 5,483,759 |
| 2010-07-07 | 2010-07-05 | 5.116 | 891,219 | +31,176 | 0.15% | 4,559,498 |
| 2010-07-06 | 2010-07-02 | 5.060 | 860,043 | -25,801 | 0.15% | 4,352,001 |
| 2010-07-05 | 2010-06-30 | 4.949 | 885,844 | +36,552 | 0.15% | 4,383,680 |
| 2010-07-02 | 2010-06-29 | 5.153 | 849,292 | +31,176 | 0.15% | 4,376,599 |
| 2010-06-30 | 2010-06-28 | 5.172 | 818,116 | +62,353 | 0.14% | 4,231,161 |
| 2010-06-29 | 2010-06-25 | 5.488 | 755,763 | -4,300 | 0.13% | 4,147,702 |
| 2010-06-28 | 2010-06-24 | 5.563 | 760,063 | +35,477 | 0.13% | 4,227,861 |
| 2010-06-25 | 2010-06-23 | 5.656 | 724,586 | +26,876 | 0.12% | 4,097,920 |
| 2010-06-24 | 2010-06-22 | 5.842 | 697,710 | -33,326 | 0.12% | 4,075,722 |
| 2010-06-23 | 2010-06-21 | 5.916 | 731,036 | +3,225 | 0.13% | 4,324,798 |
| 2010-06-22 | 2010-06-18 | 5.786 | 727,811 | -63,428 | 0.12% | 4,210,939 |
| 2010-06-21 | 2010-06-17 | 5.972 | 791,239 | -31,177 | 0.14% | 4,725,118 |
| 2010-06-18 | 2010-06-15 | 5.916 | 822,416 | +102,130 | 0.14% | 4,865,400 |
| 2010-06-17 | 2010-06-14 | 5.730 | 720,286 | -30,101 | 0.12% | 4,127,201 |
| 2010-06-15 | 2010-06-11 | 5.563 | 750,387 | -7,526 | 0.13% | 4,174,038 |
| 2010-06-14 | 2010-06-10 | 5.618 | 757,913 | +37,627 | 0.13% | 4,258,202 |
| 2010-06-11 | 2010-06-09 | 5.804 | 720,286 | +163,408 | 0.12% | 4,180,801 |
| 2010-06-10 | 2010-06-08 | 7.162 | 556,878 | +39,777 | 0.10% | 3,988,602 |
| 2010-06-09 | 2010-06-07 | 7.776 | 517,101 | -8,600 | 0.09% | 4,021,162 |
| 2010-06-08 | 2010-06-04 | 8.055 | 525,701 | -4,300 | 0.09% | 4,234,739 |
| 2010-06-07 | 2010-06-03 | 7.907 | 530,001 | +10,750 | 0.09% | 4,190,497 |
| 2010-06-04 | 2010-06-02 | 7.814 | 519,251 | -11,825 | 0.09% | 4,057,201 |
| 2010-06-03 | 2010-06-01 | 7.758 | 531,076 | -9,676 | 0.09% | 4,119,957 |
| 2010-06-02 | 2010-05-31 | 8.093 | 540,752 | +13,976 | 0.09% | 4,376,101 |
| 2010-06-01 | 2010-05-28 | 7.758 | 526,776 | +23,651 | 0.09% | 4,086,598 |
| 2010-05-31 | 2010-05-27 | 7.479 | 503,125 | +15,051 | 0.09% | 3,762,720 |
| 2010-05-28 | 2010-05-26 | 7.125 | 488,074 | -5,376 | 0.08% | 3,477,638 |
| 2010-05-26 | 2010-05-24 | 7.441 | 493,450 | -37,626 | 0.08% | 3,672,003 |
| 2010-05-25 | 2010-05-20 | 7.032 | 531,076 | +30,101 | 0.09% | 3,734,637 |
| 2010-05-24 | 2010-05-19 | 7.479 | 500,975 | +6,450 | 0.09% | 3,746,641 |
| 2010-05-20 | 2010-05-18 | 7.814 | 494,525 | +9,676 | 0.08% | 3,864,003 |
| 2010-05-19 | 2010-05-17 | 8.093 | 484,849 | -50,528 | 0.08% | 3,923,699 |
| 2010-05-18 | 2010-05-14 | 8.688 | 535,377 | +45,153 | 0.09% | 4,651,323 |
| 2010-05-17 | 2010-05-13 | 8.930 | 490,224 | -27,952 | 0.08% | 4,377,596 |
| 2010-05-14 | 2010-05-12 | 8.390 | 518,176 | +5,375 | 0.09% | 4,347,642 |
| 2010-05-13 | 2010-05-11 | 8.632 | 512,801 | -7,525 | 0.09% | 4,426,564 |
| 2010-05-12 | 2010-05-10 | 9.023 | 520,326 | +19,351 | 0.09% | 4,694,801 |
| 2010-05-11 | 2010-05-07 | 8.576 | 500,975 | +15,051 | 0.09% | 4,296,521 |
| 2010-05-10 | 2010-05-06 | 8.948 | 485,924 | +5,375 | 0.08% | 4,348,238 |
| 2010-05-07 | 2010-05-05 | 9.023 | 480,549 | +12,901 | 0.08% | 4,335,901 |
| 2010-05-06 | 2010-05-04 | 9.116 | 467,648 | +18,276 | 0.08% | 4,262,998 |
| 2010-05-05 | 2010-05-03 | 9.320 | 449,372 | -4,301 | 0.08% | 4,188,357 |
| 2010-05-04 | 2010-04-30 | 9.469 | 453,673 | +80,629 | 0.08% | 4,295,964 |
| 2010-04-30 | 2010-04-28 | 10.082 | 373,044 | +24,727 | 0.06% | 3,761,122 |
| 2010-04-29 | 2010-04-27 | 10.347 | 348,317 | -152,845 | 0.06% | 3,604,061 |
| 2010-04-28 | 2010-04-26 | 9.742 | 501,162 | +60,266 | 0.09% | 4,882,199 |
| 2010-04-27 | 2010-04-23 | 9.590 | 440,896 | -74,011 | 0.08% | 4,228,382 |
| 2010-04-26 | 2010-04-22 | 9.704 | 514,907 | +37,006 | 0.09% | 4,996,619 |
| 2010-04-23 | 2010-04-21 | 9.553 | 477,901 | +5,286 | 0.08% | 4,565,196 |
| 2010-04-22 | 2010-04-20 | 9.761 | 472,615 | -30,662 | 0.08% | 4,613,041 |
| 2010-04-21 | 2010-04-19 | 9.174 | 503,277 | -60,266 | 0.09% | 4,617,203 |
| 2010-04-20 | 2010-04-16 | 9.420 | 563,543 | +14,802 | 0.10% | 5,308,680 |
| 2010-04-19 | 2010-04-15 | 9.174 | 548,741 | -13,745 | 0.10% | 5,034,302 |
| 2010-04-15 | 2010-04-13 | 9.628 | 562,486 | +199,831 | 0.10% | 5,415,763 |
| 2010-04-14 | 2010-04-12 | 10.139 | 362,655 | -70,840 | 0.06% | 3,676,957 |
| 2010-04-13 | 2010-04-09 | 10.177 | 433,495 | -556,142 | 0.08% | 4,411,604 |
| 2010-04-12 | 2010-04-08 | 10.158 | 989,637 | -272,784 | 0.17% | 10,052,644 |
| 2010-04-09 | 2010-04-07 | 10.215 | 1,262,421 | +20,089 | 0.22% | 12,895,200 |
| 2010-04-08 | 2010-04-01 | 9.723 | 1,242,332 | +755,972 | 0.22% | 12,078,998 |
| 2010-04-07 | 2010-03-31 | 9.061 | 486,360 | +49,693 | 0.09% | 4,406,801 |
| 2010-04-01 | 2010-03-30 | 9.439 | 436,667 | +34,891 | 0.08% | 4,121,744 |
| 2010-03-31 | 2010-03-29 | 8.134 | 401,776 | +51,808 | 0.07% | 3,268,004 |
| 2010-03-30 | 2010-03-26 | 8.058 | 349,968 | -56,037 | 0.06% | 2,820,123 |
| 2010-03-29 | 2010-03-25 | 8.039 | 406,005 | -4,229 | 0.07% | 3,264,002 |
| 2010-03-26 | 2010-03-24 | 7.812 | 410,234 | -111,017 | 0.07% | 3,204,880 |
| 2010-03-25 | 2010-03-23 | 7.302 | 521,251 | -5,286 | 0.09% | 3,805,961 |
| 2010-03-24 | 2010-03-22 | 7.264 | 526,537 | +16,916 | 0.09% | 3,824,637 |
| 2010-03-23 | 2010-03-19 | 7.396 | 509,621 | +5,287 | 0.09% | 3,769,243 |
| 2010-03-22 | 2010-03-18 | 7.150 | 504,334 | +26,433 | 0.09% | 3,606,120 |
| 2010-03-19 | 2010-03-17 | 7.131 | 477,901 | +19,031 | 0.08% | 3,408,077 |
| 2010-03-18 | 2010-03-16 | 7.056 | 458,870 | -1,057 | 0.08% | 3,237,640 |
| 2010-03-17 | 2010-03-15 | 7.112 | 459,927 | -10,573 | 0.08% | 3,271,198 |
| 2010-03-16 | 2010-03-12 | 7.169 | 470,500 | +2,114 | 0.08% | 3,373,098 |
| 2010-03-12 | 2010-03-10 | 6.961 | 468,386 | -5,286 | 0.08% | 3,260,482 |
| 2010-03-11 | 2010-03-09 | 6.942 | 473,672 | -79,298 | 0.08% | 3,288,319 |
| 2010-03-10 | 2010-03-08 | 7.018 | 552,970 | +12,688 | 0.10% | 3,880,660 |
| 2010-03-09 | 2010-03-05 | 6.999 | 540,282 | +26,432 | 0.09% | 3,781,398 |
| 2010-03-08 | 2010-03-04 | 6.867 | 513,850 | +82,470 | 0.09% | 3,528,362 |
| 2010-03-05 | 2010-03-03 | 7.131 | 431,380 | -30,662 | 0.08% | 3,076,320 |
| 2010-03-04 | 2010-03-02 | 6.942 | 462,042 | +5,287 | 0.08% | 3,207,581 |
| 2010-03-03 | 2010-03-01 | 6.810 | 456,755 | +7,401 | 0.08% | 3,110,398 |
| 2010-03-02 | 2010-02-26 | 6.507 | 449,354 | -1,058 | 0.08% | 2,923,999 |
| 2010-03-01 | 2010-02-25 | 6.394 | 450,412 | +5,287 | 0.08% | 2,879,763 |
| 2010-02-26 | 2010-02-24 | 6.431 | 445,125 | +8,458 | 0.08% | 2,862,800 |
| 2010-02-25 | 2010-02-23 | 6.583 | 436,667 | +10,573 | 0.08% | 2,874,483 |
| 2010-02-24 | 2010-02-22 | 6.469 | 426,094 | +5,287 | 0.07% | 2,756,523 |
| 2010-02-22 | 2010-02-18 | 6.469 | 420,807 | +6,344 | 0.07% | 2,722,320 |
| 2010-02-19 | 2010-02-17 | 6.413 | 414,463 | +10,573 | 0.07% | 2,657,759 |
| 2010-02-17 | 2010-02-11 | 6.431 | 403,890 | -26,433 | 0.07% | 2,597,599 |
| 2010-02-12 | 2010-02-10 | 5.845 | 430,323 | -15,859 | 0.08% | 2,515,262 |
| 2010-02-11 | 2010-02-09 | 5.637 | 446,182 | -1,058 | 0.08% | 2,515,118 |
| 2010-02-10 | 2010-02-08 | 5.732 | 447,240 | +32,777 | 0.08% | 2,563,382 |
| 2010-02-09 | 2010-02-05 | 5.996 | 414,463 | +10,573 | 0.07% | 2,485,279 |
| 2010-02-08 | 2010-02-04 | 6.186 | 403,890 | +21,146 | 0.07% | 2,498,279 |
| 2010-02-05 | 2010-02-03 | 6.356 | 382,744 | -27,490 | 0.07% | 2,432,640 |
| 2010-02-04 | 2010-02-02 | 6.261 | 410,234 | +6,344 | 0.07% | 2,568,560 |
| 2010-02-03 | 2010-02-01 | 5.618 | 403,890 | +24,318 | 0.07% | 2,269,079 |
| 2010-02-02 | 2010-01-29 | 5.580 | 379,572 | +5,286 | 0.07% | 2,118,099 |
| 2010-01-29 | 2010-01-27 | 5.788 | 374,286 | -47,578 | 0.07% | 2,166,482 |
| 2010-01-28 | 2010-01-26 | 5.921 | 421,864 | +5,286 | 0.07% | 2,497,738 |
| 2010-01-26 | 2010-01-22 | 6.242 | 416,578 | +38,063 | 0.07% | 2,600,401 |
| 2010-01-25 | 2010-01-21 | 6.640 | 378,515 | -42,292 | 0.07% | 2,513,161 |
| 2010-01-22 | 2010-01-20 | 6.791 | 420,807 | +23,261 | 0.07% | 2,857,640 |
| 2010-01-21 | 2010-01-19 | 6.923 | 397,546 | +21,146 | 0.07% | 2,752,318 |
| 2010-01-20 | 2010-01-18 | 7.056 | 376,400 | -17,974 | 0.07% | 2,655,758 |
| 2010-01-19 | 2010-01-15 | 7.075 | 394,374 | +5,286 | 0.07% | 2,790,037 |
| 2010-01-18 | 2010-01-14 | 7.150 | 389,088 | +1,057 | 0.07% | 2,782,081 |
| 2010-01-15 | 2010-01-13 | 7.112 | 388,031 | -23,260 | 0.07% | 2,759,843 |
| 2010-01-14 | 2010-01-12 | 6.791 | 411,291 | +10,573 | 0.07% | 2,793,018 |
| 2010-01-13 | 2010-01-11 | 6.640 | 400,718 | +2,114 | 0.07% | 2,660,579 |
| 2010-01-12 | 2010-01-08 | 6.394 | 398,604 | +3,172 | 0.07% | 2,548,522 |
| 2010-01-11 | 2010-01-07 | 6.394 | 395,432 | -1,057 | 0.07% | 2,528,242 |
| 2010-01-07 | 2010-01-05 | 6.867 | 396,489 | -4,229 | 0.07% | 2,722,500 |
| 2010-01-06 | 2010-01-04 | 6.715 | 400,718 | -31,719 | 0.07% | 2,690,898 |
| 2010-01-05 | 2009-12-31 | 6.791 | 432,437 | +13,745 | 0.08% | 2,936,618 |
| 2009-12-30 | 2009-12-28 | 6.337 | 418,692 | -22,204 | 0.07% | 2,653,198 |
| 2009-12-29 | 2009-12-24 | 5.959 | 440,896 | +19,032 | 0.08% | 2,627,101 |
| 2009-12-28 | 2009-12-22 | 5.977 | 421,864 | +10,573 | 0.07% | 2,521,678 |
| 2009-12-23 | 2009-12-21 | 5.921 | 411,291 | -27,490 | 0.07% | 2,435,138 |
| 2009-12-22 | 2009-12-18 | 6.488 | 438,781 | -78,241 | 0.08% | 2,846,899 |
| 2009-12-21 | 2009-12-17 | 6.318 | 517,022 | +57,095 | 0.09% | 3,266,522 |
| 2009-12-18 | 2009-12-16 | 5.883 | 459,927 | +8,458 | 0.08% | 2,705,699 |
| 2009-12-17 | 2009-12-15 | 6.242 | 451,469 | +68,725 | 0.08% | 2,818,201 |
| 2009-12-16 | 2009-12-14 | 6.640 | 382,744 | +11,630 | 0.07% | 2,541,240 |
| 2009-12-15 | 2009-12-11 | 6.885 | 371,114 | +22,204 | 0.07% | 2,555,282 |
| 2009-12-14 | 2009-12-10 | 6.848 | 348,910 | -42,292 | 0.06% | 2,389,198 |
| 2009-12-11 | 2009-12-09 | 6.848 | 391,202 | +8,458 | 0.07% | 2,678,797 |
| 2009-12-10 | 2009-12-08 | 7.112 | 382,744 | +10,573 | 0.07% | 2,722,240 |
| 2009-12-09 | 2009-12-07 | 7.302 | 372,171 | -2,115 | 0.07% | 2,717,440 |
| 2009-12-08 | 2009-12-04 | 7.377 | 374,286 | +7,402 | 0.07% | 2,761,203 |
| 2009-12-07 | 2009-12-03 | 7.245 | 366,884 | +46,521 | 0.06% | 2,658,016 |
| 2009-12-04 | 2009-12-02 | 7.339 | 320,363 | +5,286 | 0.06% | 2,351,279 |
| 2009-12-03 | 2009-12-01 | 7.415 | 315,077 | -2,114 | 0.06% | 2,336,323 |
| 2009-12-02 | 2009-11-30 | 6.980 | 317,191 | -26,433 | 0.06% | 2,213,999 |
| 2009-12-01 | 2009-11-27 | 6.753 | 343,624 | +8,459 | 0.06% | 2,320,501 |
| 2009-11-30 | 2009-11-26 | 7.245 | 335,165 | +41,234 | 0.06% | 2,428,217 |
| 2009-11-27 | 2009-11-25 | 7.434 | 293,931 | -1,057 | 0.05% | 2,185,084 |
| 2009-11-25 | 2009-11-23 | 7.491 | 294,988 | -10,573 | 0.05% | 2,209,681 |
| 2009-11-24 | 2009-11-20 | 7.396 | 305,561 | +21,146 | 0.05% | 2,259,981 |
| 2009-11-23 | 2009-11-19 | 7.491 | 284,415 | -47,578 | 0.05% | 2,130,482 |
| 2009-11-20 | 2009-11-18 | 7.434 | 331,993 | +58,151 | 0.06% | 2,468,037 |
| 2009-11-19 | 2009-11-17 | 7.737 | 273,842 | +41,235 | 0.05% | 2,118,622 |
| 2009-11-18 | 2009-11-16 | 8.001 | 232,607 | +10,573 | 0.04% | 1,861,201 |
| 2009-11-17 | 2009-11-13 | 8.115 | 222,034 | +41,235 | 0.04% | 1,801,801 |
| 2009-11-16 | 2009-11-12 | 8.191 | 180,799 | +1,057 | 0.03% | 1,480,860 |
| 2009-11-13 | 2009-11-11 | 8.323 | 179,742 | -84,584 | 0.03% | 1,496,003 |
| 2009-11-11 | 2009-11-09 | 8.077 | 264,326 | -4,229 | 0.05% | 2,135,000 |
| 2009-11-10 | 2009-11-06 | 8.210 | 268,555 | -12,688 | 0.05% | 2,204,718 |
| 2009-11-09 | 2009-11-05 | 7.926 | 281,243 | -10,573 | 0.05% | 2,229,081 |
| 2009-11-06 | 2009-11-04 | 8.020 | 291,816 | +6,344 | 0.05% | 2,340,481 |
| 2009-11-05 | 2009-11-03 | 7.983 | 285,472 | -17,974 | 0.05% | 2,278,799 |
| 2009-11-04 | 2009-11-02 | 7.850 | 303,446 | -74,012 | 0.05% | 2,382,098 |
| 2009-11-03 | 2009-10-30 | 7.964 | 377,458 | -13,744 | 0.07% | 3,005,944 |
| 2009-11-02 | 2009-10-29 | 8.153 | 391,202 | -46,522 | 0.07% | 3,189,396 |
| 2009-10-30 | 2009-10-28 | 8.096 | 437,724 | -66,610 | 0.08% | 3,543,841 |
| 2009-10-29 | 2009-10-27 | 8.512 | 504,334 | +181,856 | 0.09% | 4,293,000 |
| 2009-10-28 | 2009-10-23 | 8.588 | 322,478 | +19,032 | 0.06% | 2,769,402 |
| 2009-10-27 | 2009-10-22 | 8.399 | 303,446 | +38,063 | 0.05% | 2,548,558 |
| 2009-10-23 | 2009-10-21 | 7.831 | 265,383 | +3,172 | 0.05% | 2,078,278 |
| 2009-10-22 | 2009-10-20 | 8.361 | 262,211 | -10,573 | 0.05% | 2,192,317 |
| 2009-10-21 | 2009-10-19 | 7.453 | 272,784 | +10,573 | 0.05% | 2,033,037 |
| 2009-10-20 | 2009-10-16 | 7.415 | 262,211 | -10,573 | 0.05% | 1,944,317 |
| 2009-10-19 | 2009-10-15 | 7.566 | 272,784 | -47,579 | 0.05% | 2,063,997 |
| 2009-10-16 | 2009-10-14 | 7.245 | 320,363 | +14,802 | 0.06% | 2,320,979 |
| 2009-10-15 | 2009-10-13 | 7.150 | 305,561 | +15,860 | 0.06% | 2,184,841 |
| 2009-10-14 | 2009-10-12 | 7.339 | 289,701 | -25,376 | 0.05% | 2,126,238 |
| 2009-10-13 | 2009-10-09 | 7.529 | 315,077 | +84,585 | 0.06% | 2,372,083 |
| 2009-10-12 | 2009-10-08 | 7.169 | 230,492 | +94,100 | 0.04% | 1,652,438 |
| 2009-10-09 | 2009-10-07 | 7.774 | 136,392 | +51,808 | 0.03% | 1,060,378 |
| 2009-10-08 | 2009-10-06 | 7.547 | 84,584 | -28,548 | 0.02% | 638,398 |
| 2009-10-07 | 2009-10-05 | 7.566 | 113,132 | -2,114 | 0.02% | 856,004 |
| 2009-10-06 | 2009-10-02 | 7.434 | 115,246 | -4,229 | 0.02% | 856,739 |
| 2009-10-05 | 2009-09-30 | 7.566 | 119,475 | +6,343 | 0.02% | 903,997 |
| 2009-10-02 | 2009-09-29 | 7.642 | 113,132 | +20,089 | 0.02% | 864,564 |
| 2009-09-30 | 2009-09-28 | 7.150 | 93,043 | -8,458 | 0.02% | 665,282 |
| 2009-09-29 | 2009-09-25 | 7.510 | 101,501 | -10,573 | 0.02% | 762,239 |
| 2009-09-28 | 2009-09-24 | 7.604 | 112,074 | +26,432 | 0.02% | 852,238 |
| 2009-09-25 | 2009-09-23 | 7.774 | 85,642 | +11,631 | 0.02% | 665,823 |
| 2009-09-24 | 2009-09-22 | 7.623 | 74,011 | -24,318 | 0.01% | 564,198 |
| 2009-09-23 | 2009-09-21 | 8.039 | 98,329 | -7,401 | 0.02% | 790,498 |
| 2009-09-22 | 2009-09-18 | 8.285 | 105,730 | -63,439 | 0.02% | 875,997 |
| 2009-09-21 | 2009-09-17 | 8.096 | 169,169 | +61,324 | 0.03% | 1,369,603 |
| 2009-09-18 | 2009-09-16 | 7.737 | 107,845 | +6,344 | 0.02% | 834,360 |
| 2009-09-17 | 2009-09-15 | 8.664 | 101,501 | +11,630 | 0.02% | 879,358 |
| 2009-09-15 | 2009-09-11 | 7.434 | 89,871 | -7,401 | 0.02% | 668,101 |
| 2009-09-14 | 2009-09-10 | 6.848 | 97,272 | -7,401 | 0.02% | 666,080 |
| 2009-09-11 | 2009-09-09 | 6.734 | 104,673 | +11,630 | 0.02% | 704,879 |
| 2009-09-09 | 2009-09-07 | 6.564 | 93,043 | +2,115 | 0.02% | 610,722 |
| 2009-09-08 | 2009-09-04 | 6.223 | 90,928 | +2,114 | 0.02% | 565,879 |
| 2009-09-07 | 2009-09-03 | 6.148 | 88,814 | +13,745 | 0.02% | 546,003 |
| 2009-09-03 | 2009-09-01 | 6.375 | 75,069 | -13,745 | 0.01% | 478,543 |
| 2009-08-31 | 2009-08-27 | 6.583 | 88,814 | -19,031 | 0.02% | 584,643 |
| 2009-08-28 | 2009-08-26 | 6.961 | 107,845 | +3,172 | 0.02% | 750,720 |
| 2009-08-27 | 2009-08-25 | 6.734 | 104,673 | +14,802 | 0.02% | 704,879 |
| 2009-08-26 | 2009-08-24 | 6.261 | 89,871 | -12,687 | 0.02% | 562,701 |
| 2009-08-25 | 2009-08-21 | 6.280 | 102,558 | -8,459 | 0.02% | 644,077 |
| 2009-08-24 | 2009-08-20 | 5.902 | 111,017 | -21,146 | 0.02% | 655,200 |
| 2009-08-21 | 2009-08-19 | 5.675 | 132,163 | -25,375 | 0.02% | 750,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 157,538 | +51,808 | 0.03% | 861,218 |
| 2009-08-19 | 2009-08-17 | 5.656 | 105,730 | -26,433 | 0.02% | 597,998 |
| 2009-08-18 | 2009-08-14 | 6.129 | 132,163 | +28,547 | 0.02% | 810,000 |
| 2009-08-14 | 2009-08-12 | 6.148 | 103,616 | -6,344 | 0.02% | 637,001 |
| 2009-08-13 | 2009-08-11 | 6.167 | 109,960 | +15,860 | 0.02% | 678,082 |
| 2009-08-12 | 2009-08-10 | 5.921 | 94,100 | +3,172 | 0.02% | 557,140 |
| 2009-08-11 | 2009-08-07 | 6.015 | 90,928 | -15,860 | 0.02% | 546,959 |
| 2009-08-10 | 2009-08-06 | 6.242 | 106,788 | +26,433 | 0.02% | 666,602 |
| 2009-08-07 | 2009-08-05 | 6.015 | 80,355 | +26,432 | 0.02% | 483,359 |
| 2009-08-06 | 2009-08-04 | 6.469 | 53,923 | -10,573 | 0.01% | 348,843 |
| 2009-08-05 | 2009-08-03 | 6.772 | 64,496 | +5,287 | 0.01% | 436,763 |
| 2009-08-04 | 2009-07-31 | 6.640 | 59,209 | +19,031 | 0.01% | 393,120 |
| 2009-08-03 | 2009-07-30 | 6.564 | 40,178 | -1,057 | 0.01% | 263,723 |
| 2009-07-31 | 2009-07-29 | 6.715 | 41,235 | +23,261 | 0.01% | 276,901 |
| 2009-07-30 | 2009-07-28 | 6.867 | 17,974 | -2,115 | 0.00% | 123,419 |
| 2009-07-29 | 2009-07-27 | 6.431 | 20,089 | -21,146 | 0.00% | 129,201 |
| 2009-07-27 | 2009-07-23 | 6.053 | 41,235 | -5,286 | 0.01% | 249,601 |
| 2009-07-24 | 2009-07-22 | 6.034 | 46,521 | +6,343 | 0.01% | 280,718 |
| 2009-07-23 | 2009-07-21 | 6.015 | 40,178 | -6,343 | 0.01% | 241,683 |
| 2009-07-22 | 2009-07-20 | 5.769 | 46,521 | -44,407 | 0.01% | 268,398 |
| 2009-07-21 | 2009-07-17 | 5.523 | 90,928 | -9,516 | 0.02% | 502,239 |
| 2009-07-20 | 2009-07-16 | 5.505 | 100,444 | +32,777 | 0.02% | 552,901 |
| 2009-07-17 | 2009-07-15 | 5.599 | 67,667 | -38,063 | 0.01% | 378,877 |
| 2009-07-16 | 2009-07-14 | 5.296 | 105,730 | -9,516 | 0.02% | 559,998 |
| 2009-07-15 | 2009-07-13 | 4.937 | 115,246 | -21,146 | 0.02% | 568,979 |
| 2009-07-14 | 2009-07-10 | 4.824 | 136,392 | +7,401 | 0.03% | 657,899 |
| 2009-07-13 | 2009-07-09 | 4.805 | 128,991 | -47,579 | 0.02% | 619,760 |
| 2009-07-10 | 2009-07-08 | 4.786 | 176,570 | +12,688 | 0.03% | 845,021 |
| 2009-07-09 | 2009-07-07 | 4.937 | 163,882 | -17,974 | 0.03% | 809,099 |
| 2009-07-08 | 2009-07-06 | 4.729 | 181,856 | -35,949 | 0.03% | 859,999 |
| 2009-07-07 | 2009-07-03 | 4.237 | 217,805 | +4,230 | 0.04% | 922,882 |
| 2009-07-06 | 2009-07-02 | 4.275 | 213,575 | -19,032 | 0.04% | 913,038 |
| 2009-07-03 | 2009-06-30 | 4.426 | 232,607 | +22,203 | 0.04% | 1,029,601 |
| 2009-07-02 | 2009-06-29 | 4.445 | 210,404 | -5,286 | 0.04% | 935,302 |
| 2009-06-30 | 2009-06-26 | 4.389 | 215,690 | -4,229 | 0.04% | 946,560 |
| 2009-06-29 | 2009-06-25 | 4.464 | 219,919 | +15,859 | 0.04% | 981,759 |
| 2009-06-26 | 2009-06-24 | 4.464 | 204,060 | +10,573 | 0.04% | 910,961 |
| 2009-06-25 | 2009-06-23 | 4.199 | 193,487 | -10,573 | 0.04% | 812,522 |
| 2009-06-24 | 2009-06-22 | 4.294 | 204,060 | -2,114 | 0.04% | 876,221 |
| 2009-06-23 | 2009-06-19 | 4.218 | 206,174 | +40,177 | 0.04% | 869,699 |
| 2009-06-22 | 2009-06-18 | 4.143 | 165,997 | -24,318 | 0.03% | 687,661 |
| 2009-06-19 | 2009-06-17 | 4.105 | 190,315 | -9,515 | 0.04% | 781,201 |
| 2009-06-18 | 2009-06-16 | 4.313 | 199,830 | -493,761 | 0.04% | 861,838 |
| 2009-06-17 | 2009-06-15 | 4.616 | 693,591 | -54,980 | 0.13% | 3,201,278 |
| 2009-06-16 | 2009-06-12 | 4.805 | 748,571 | +63,438 | 0.14% | 3,596,639 |
| 2009-06-15 | 2009-06-11 | 4.672 | 685,133 | +4,229 | 0.13% | 3,201,120 |
| 2009-06-12 | 2009-06-10 | 4.597 | 680,904 | +492,704 | 0.13% | 3,129,841 |
| 2009-06-11 | 2009-06-09 | 4.559 | 188,200 | +26,432 | 0.04% | 857,959 |
| 2009-06-10 | 2009-06-08 | 4.956 | 161,768 | +37,006 | 0.03% | 801,722 |
| 2009-06-09 | 2009-06-05 | 5.145 | 124,762 | -124,762 | 0.02% | 641,921 |
| 2009-06-08 | 2009-06-04 | 5.221 | 249,524 | +68,725 | 0.05% | 1,302,721 |
| 2009-06-05 | 2009-06-03 | 4.540 | 180,799 | -172,341 | 0.03% | 820,800 |
| 2009-06-04 | 2009-06-02 | 4.351 | 353,140 | -75,068 | 0.07% | 1,536,402 |
| 2009-06-03 | 2009-06-01 | 4.521 | 428,208 | +44,407 | 0.08% | 1,935,899 |
| 2009-06-02 | 2009-05-29 | 4.313 | 383,801 | +68,724 | 0.07% | 1,655,278 |
| 2009-06-01 | 2009-05-27 | 4.445 | 315,077 | +51,808 | 0.06% | 1,400,602 |
| 2009-05-29 | 2009-05-26 | 4.426 | 263,269 | +96,215 | 0.05% | 1,165,321 |
| 2009-05-27 | 2009-05-25 | 4.559 | 167,054 | +5,286 | 0.03% | 761,560 |
| 2009-05-26 | 2009-05-22 | 3.953 | 161,768 | -15,859 | 0.03% | 639,542 |
| 2009-05-25 | 2009-05-21 | 3.651 | 177,627 | +8,458 | 0.03% | 648,480 |
| 2009-05-22 | 2009-05-20 | 3.575 | 169,169 | +45,464 | 0.03% | 604,801 |
| 2009-05-21 | 2009-05-19 | 3.878 | 123,705 | +80,356 | 0.02% | 479,702 |
| 2009-05-20 | 2009-05-18 | 3.745 | 43,349 | +21,146 | 0.01% | 162,358 |
| 2009-05-15 | 2009-05-13 | 3.178 | 22,203 | +10,573 | 0.00% | 70,559 |
| 2009-04-29 | 2009-04-27 | 2.831 | 11,630 | +672 | 0.00% | 32,921 |
| 2009-04-20 | 2009-04-16 | 2.971 | 10,958 | -12,951 | 0.00% | 32,559 |
| 2009-04-17 | 2009-04-15 | 3.011 | 23,909 | +12,951 | 0.00% | 71,999 |
| 2009-04-01 | 2009-03-30 | 2.449 | 10,958 | -29,887 | 0.00% | 26,839 |
| 2009-03-31 | 2009-03-27 | 2.670 | 40,845 | +29,887 | 0.01% | 109,060 |
| 2008-08-13 | 2008-08-11 | 3.172 | 10,958 | -997 | 0.00% | 34,759 |
| 2008-05-20 | 2008-05-16 | 3.272 | 11,955 | -2,988 | 0.00% | 39,121 |
| 2008-05-19 | 2008-05-15 | 3.152 | 14,943 | +2,988 | 0.00% | 47,099 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2008-05-08 | 2008-05-06 | 3.345 | 11,479 | -4,783 | 0.00% | 38,399 |
| 2008-05-06 | 2008-05-02 | 3.136 | 16,262 | +4,783 | 0.00% | 50,999 |
| 2008-04-28 | 2008-04-24 | 3.345 | 11,479 | -6,696 | 0.00% | 38,399 |
| 2008-04-25 | 2008-04-23 | 3.241 | 18,175 | -13,393 | 0.00% | 58,899 |
| 2008-04-23 | 2008-04-21 | 3.157 | 31,568 | +21,045 | 0.01% | 99,661 |
| 2008-02-12 | 2008-02-06 | 2.927 | 10,523 | -956 | 0.00% | 30,801 |
| 2008-02-11 | 2008-02-04 | 2.676 | 11,479 | -19,132 | 0.00% | 30,719 |
| 2008-02-04 | 2008-01-31 | 2.572 | 30,611 | -19,132 | 0.01% | 78,720 |
| 2008-02-01 | 2008-01-30 | 2.509 | 49,743 | +956 | 0.01% | 124,800 |
| 2008-01-23 | 2008-01-21 | 2.969 | 48,787 | +38,264 | 0.01% | 144,841 |
| 2008-01-15 | 2008-01-11 | 3.199 | 10,523 | -54,526 | 0.00% | 33,661 |
| 2008-01-11 | 2008-01-09 | 3.178 | 65,049 | -9,566 | 0.01% | 206,721 |
| 2008-01-03 | 2007-12-31 | 3.429 | 74,615 | -17,219 | 0.02% | 255,841 |
| 2007-12-18 | 2007-12-14 | 3.742 | 91,834 | -956 | 0.02% | 343,682 |
| 2007-12-17 | 2007-12-13 | 3.784 | 92,790 | -9,566 | 0.02% | 351,139 |
| 2007-12-10 | 2007-12-06 | 3.972 | 102,356 | +9,566 | 0.02% | 406,599 |
| 2007-11-13 | 2007-11-09 | 4.391 | 92,790 | +4,783 | 0.02% | 407,399 |
| 2007-11-09 | 2007-11-07 | 4.391 | 88,007 | -14,349 | 0.02% | 386,399 |
| 2007-11-02 | 2007-10-31 | 4.871 | 102,356 | -215,235 | 0.02% | 498,619 |
| 2007-11-01 | 2007-10-30 | 5.122 | 317,591 | +211,408 | 0.07% | 1,626,799 |
| 2007-10-31 | 2007-10-29 | 4.641 | 106,183 | -6,696 | 0.02% | 492,842 |
| 2007-10-26 | 2007-10-24 | 3.366 | 112,879 | -956 | 0.02% | 379,961 |
| 2007-10-25 | 2007-10-23 | 3.408 | 113,835 | -25,829 | 0.02% | 387,939 |
| 2007-10-24 | 2007-10-22 | 3.220 | 139,664 | +14,349 | 0.03% | 449,681 |
| 2007-10-18 | 2007-10-16 | 3.136 | 125,315 | -5,739 | 0.03% | 393,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 131,054 | +4,783 | 0.03% | 410,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 126,271 | +16,262 | 0.03% | 406,559 |
| 2007-10-05 | 2007-10-03 | 3.512 | 110,009 | -22,958 | 0.02% | 386,400 |
| 2007-09-28 | 2007-09-25 | 3.471 | 132,967 | +12,435 | 0.03% | 461,479 |
| 2007-09-25 | 2007-09-21 | 3.972 | 120,532 | +957 | 0.03% | 478,802 |
| 2007-09-19 | 2007-09-17 | 3.910 | 119,575 | -25,828 | 0.03% | 467,500 |
| 2007-09-14 | 2007-09-12 | 3.910 | 145,403 | -1,913 | 0.03% | 568,479 |
| 2007-09-13 | 2007-09-11 | 3.784 | 147,316 | -6,697 | 0.03% | 557,479 |
| 2007-09-12 | 2007-09-10 | 3.826 | 154,013 | -6,696 | 0.03% | 589,262 |
| 2007-08-31 | 2007-08-29 | 3.889 | 160,709 | -35,394 | 0.03% | 624,961 |
| 2007-08-30 | 2007-08-28 | 3.910 | 196,103 | +14,349 | 0.04% | 766,700 |
| 2007-08-29 | 2007-08-27 | 3.931 | 181,754 | +40,177 | 0.04% | 714,400 |
| 2007-08-27 | 2007-08-23 | 4.035 | 141,577 | +24,872 | 0.03% | 571,281 |
| 2007-08-24 | 2007-08-22 | 3.910 | 116,705 | -86,094 | 0.02% | 456,279 |
| 2007-08-23 | 2007-08-21 | 3.910 | 202,799 | +38,264 | 0.04% | 792,879 |
| 2007-08-20 | 2007-08-16 | 3.722 | 164,535 | -33,481 | 0.03% | 612,319 |
| 2007-08-15 | 2007-08-13 | 3.972 | 198,016 | +23,915 | 0.04% | 786,599 |
| 2007-08-14 | 2007-08-10 | 3.951 | 174,101 | +32,524 | 0.04% | 687,959 |
| 2007-08-13 | 2007-08-09 | 4.098 | 141,577 | -54,526 | 0.03% | 580,161 |
| 2007-08-09 | 2007-08-07 | 3.889 | 196,103 | +19,132 | 0.04% | 762,600 |
| 2007-08-07 | 2007-08-03 | 4.077 | 176,971 | +28,698 | 0.04% | 721,500 |
| 2007-07-30 | 2007-07-26 | 4.014 | 148,273 | -4,783 | 0.03% | 595,200 |
| 2007-07-25 | 2007-07-23 | 4.181 | 153,056 | -957 | 0.03% | 640,000 |
| 2007-07-23 | 2007-07-19 | 4.161 | 154,013 | -24,871 | 0.03% | 640,782 |
| 2007-07-20 | 2007-07-18 | 3.889 | 178,884 | +30,611 | 0.04% | 695,639 |
| 2007-07-19 | 2007-07-17 | 3.951 | 148,273 | -15,306 | 0.03% | 585,900 |
| 2007-07-18 | 2007-07-16 | 3.889 | 163,579 | -956 | 0.03% | 636,122 |
| 2007-07-17 | 2007-07-13 | 3.826 | 164,535 | +15,305 | 0.03% | 629,519 |
| 2007-07-16 | 2007-07-12 | 4.014 | 149,230 | +24,872 | 0.03% | 599,042 |
| 2007-07-13 | 2007-07-11 | 4.119 | 124,358 | -9,566 | 0.03% | 512,200 |
| 2007-07-11 | 2007-07-09 | 4.286 | 133,924 | -1,913 | 0.03% | 574,000 |
| 2007-07-10 | 2007-07-06 | 4.223 | 135,837 | -6,696 | 0.03% | 573,679 |
| 2007-07-09 | 2007-07-05 | 4.119 | 142,533 | +5,739 | 0.03% | 587,058 |
| 2007-07-06 | 2007-07-04 | 4.077 | 136,794 | -6,696 | 0.03% | 557,701 |
| 2007-07-05 | 2007-07-03 | 3.910 | 143,490 | -38,264 | 0.03% | 561,000 |
| 2007-07-04 | 2007-06-29 | 3.889 | 181,754 | +32,524 | 0.04% | 706,800 |
| 2007-07-03 | 2007-06-28 | 3.972 | 149,230 | -956 | 0.03% | 592,802 |
| 2007-06-29 | 2007-06-27 | 3.889 | 150,186 | +23,915 | 0.03% | 584,039 |
| 2007-06-27 | 2007-06-25 | 4.014 | 126,271 | -45,917 | 0.03% | 506,879 |
| 2007-06-26 | 2007-06-22 | 3.931 | 172,188 | 0.04% | 676,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy