History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.722 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.095 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.562 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.446 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 14.239 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 14.216 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 14.099 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.539 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.376 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.539 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.306 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.072 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.932 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.932 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.372 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 12.559 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 12.955 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.862 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.629 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.162 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.376 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.804 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.967 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.073 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.002 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.617 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.512 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.722 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.442 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.547 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.547 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.489 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.629 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.629 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.816 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.792 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.271 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 10.061 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.154 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.991 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.014 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.189 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.213 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.757 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.874 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.757 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.652 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.501 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.396 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.582 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.314 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.197 | 0 | -5,141 | ||
| 2022-11-23 | 2022-11-21 | 9.384 | 5,141 | +5,141 | 0.00% | 48,243 |
| 2022-10-25 | 2022-10-21 | 9.256 | 0 | -3,427 | ||
| 2022-09-16 | 2022-09-14 | 8.975 | 3,427 | +3,427 | 0.00% | 30,759 |
| 2022-09-06 | 2022-09-02 | 9.687 | 0 | -6,854 | ||
| 2022-09-05 | 2022-09-01 | 9.477 | 6,854 | +6,854 | 0.00% | 64,957 |
| 2022-07-29 | 2022-07-27 | 10.925 | 0 | -8,568 | ||
| 2022-07-27 | 2022-07-25 | 10.843 | 8,568 | -8,568 | 0.00% | 92,901 |
| 2022-07-26 | 2022-07-22 | 11.100 | 17,136 | -6,854 | 0.00% | 190,203 |
| 2022-07-25 | 2022-07-21 | 10.528 | 23,990 | +6,854 | 0.00% | 252,560 |
| 2022-07-20 | 2022-07-18 | 10.201 | 17,136 | -5,140 | 0.00% | 174,803 |
| 2022-07-19 | 2022-07-15 | 9.746 | 22,276 | +5,140 | 0.00% | 217,096 |
| 2022-07-18 | 2022-07-14 | 10.329 | 17,136 | -5,140 | 0.00% | 177,003 |
| 2022-06-01 | 2022-05-30 | 9.542 | 22,276 | +1,186 | 0.00% | 212,557 |
| 2021-10-20 | 2021-10-18 | 10.898 | 21,090 | +8,112 | 0.00% | 229,840 |
| 2021-10-18 | 2021-10-12 | 11.095 | 12,978 | +8,111 | 0.00% | 143,995 |
| 2021-09-15 | 2021-09-13 | 11.958 | 4,867 | -81,115 | 0.00% | 58,201 |
| 2021-09-03 | 2021-09-01 | 12.353 | 85,982 | -8,112 | 0.01% | 1,062,118 |
| 2021-09-02 | 2021-08-31 | 12.821 | 94,094 | +1,623 | 0.01% | 1,206,405 |
| 2021-09-01 | 2021-08-30 | 13.290 | 92,471 | +9,733 | 0.01% | 1,228,915 |
| 2021-08-30 | 2021-08-26 | 16.964 | 82,738 | +1,623 | 0.01% | 1,403,528 |
| 2021-08-11 | 2021-08-09 | 17.506 | 81,115 | +19,467 | 0.01% | 1,419,996 |
| 2021-08-10 | 2021-08-06 | 18.073 | 61,648 | +6,490 | 0.01% | 1,114,168 |
| 2021-08-09 | 2021-08-05 | 18.566 | 55,158 | +55,158 | 0.01% | 1,024,074 |
| 2021-06-25 | 2021-06-23 | 16.979 | 0 | -32,446 | ||
| 2021-06-24 | 2021-06-22 | 16.521 | 32,446 | +971 | 0.00% | 536,048 |
| 2021-06-18 | 2021-06-16 | 16.775 | 31,475 | -31,474 | 0.00% | 528,006 |
| 2021-06-17 | 2021-06-15 | 17.208 | 62,949 | -23,606 | 0.01% | 1,083,195 |
| 2021-06-01 | 2021-05-28 | 17.767 | 86,555 | -1,574 | 0.01% | 1,537,795 |
| 2021-03-10 | 2021-03-08 | 17.055 | 88,129 | -1,574 | 0.01% | 1,503,040 |
| 2021-03-01 | 2021-02-25 | 19.876 | 89,703 | -29,901 | 0.01% | 1,782,965 |
| 2021-02-26 | 2021-02-24 | 19.648 | 119,604 | -1,573 | 0.01% | 2,349,927 |
| 2021-02-24 | 2021-02-22 | 20.003 | 121,177 | +29,901 | 0.01% | 2,423,952 |
| 2021-02-23 | 2021-02-19 | 21.071 | 91,276 | +1,573 | 0.01% | 1,923,270 |
| 2021-02-18 | 2021-02-16 | 20.969 | 89,703 | -3,147 | 0.01% | 1,881,005 |
| 2021-02-17 | 2021-02-11 | 19.343 | 92,850 | +11,016 | 0.01% | 1,795,956 |
| 2021-02-08 | 2021-02-04 | 19.114 | 81,834 | +20,458 | 0.01% | 1,564,159 |
| 2021-02-02 | 2021-01-29 | 19.470 | 61,376 | +28,328 | 0.01% | 1,194,969 |
| 2021-02-01 | 2021-01-28 | 18.504 | 33,048 | +29,901 | 0.00% | 611,513 |
| 2021-01-29 | 2021-01-27 | 19.444 | 3,147 | +1,573 | 0.00% | 61,191 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,574 | -15,737 | 0.00% | 33,566 |
| 2021-01-20 | 2021-01-18 | 21.503 | 17,311 | +12,590 | 0.00% | 372,239 |
| 2021-01-19 | 2021-01-15 | 27.196 | 4,721 | -39,344 | 0.00% | 128,395 |
| 2021-01-13 | 2021-01-11 | 27.578 | 44,065 | +39,344 | 0.00% | 1,215,214 |
| 2021-01-11 | 2021-01-07 | 24.223 | 4,721 | +3,147 | 0.00% | 114,355 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,574 | -1,573 | 0.00% | 37,646 |
| 2020-12-03 | 2020-12-01 | 20.207 | 3,147 | -1,574 | 0.00% | 63,591 |
| 2020-12-02 | 2020-11-30 | 20.664 | 4,721 | +1,574 | 0.00% | 97,556 |
| 2020-11-27 | 2020-11-25 | 19.419 | 3,147 | -3,148 | 0.00% | 61,111 |
| 2020-11-16 | 2020-11-12 | 17.055 | 6,295 | +1,574 | 0.00% | 107,361 |
| 2020-11-10 | 2020-11-06 | 17.055 | 4,721 | +4,721 | 0.00% | 80,517 |
| 2020-11-09 | 2020-11-05 | 16.775 | 0 | -29,901 | ||
| 2020-10-28 | 2020-10-23 | 17.030 | 29,901 | -1,574 | 0.00% | 509,201 |
| 2020-10-23 | 2020-10-21 | 17.792 | 31,475 | +6,295 | 0.00% | 560,006 |
| 2020-09-25 | 2020-09-23 | 17.868 | 25,180 | +1,574 | 0.00% | 449,925 |
| 2020-09-09 | 2020-09-07 | 18.046 | 23,606 | +11,016 | 0.00% | 426,000 |
| 2020-09-04 | 2020-09-02 | 18.555 | 12,590 | +12,590 | 0.00% | 233,603 |
| 2020-07-21 | 2020-07-17 | 22.367 | 0 | -23,606 | ||
| 2020-07-20 | 2020-07-16 | 21.274 | 23,606 | -7,869 | 0.00% | 502,200 |
| 2020-07-17 | 2020-07-15 | 26.434 | 31,475 | +7,869 | 0.00% | 832,009 |
| 2020-07-13 | 2020-07-09 | 22.850 | 23,606 | -20,459 | 0.00% | 539,400 |
| 2020-07-10 | 2020-07-08 | 22.240 | 44,065 | +20,459 | 0.00% | 980,011 |
| 2020-07-07 | 2020-07-03 | 19.165 | 23,606 | +23,606 | 0.00% | 452,400 |
| 2020-07-06 | 2020-07-02 | 17.894 | 0 | -25,180 | ||
| 2020-06-30 | 2020-06-26 | 15.860 | 25,180 | +25,180 | 0.00% | 399,364 |
| 2020-05-25 | 2020-05-21 | 13.255 | 0 | -48,234 | ||
| 2020-05-20 | 2020-05-18 | 13.375 | 48,234 | -45,219 | 0.01% | 645,122 |
| 2020-02-05 | 2020-02-03 | 6.993 | 93,453 | +93,453 | 0.01% | 653,479 |
| 2019-12-12 | 2019-12-10 | 7.085 | 0 | -13,566 | ||
| 2019-12-11 | 2019-12-09 | 7.165 | 13,566 | -1,507 | 0.00% | 97,202 |
| 2019-11-15 | 2019-11-13 | 6.873 | 15,073 | +15,073 | 0.00% | 103,599 |
| 2019-01-17 | 2019-01-15 | 9.732 | 0 | -1,418 | ||
| 2019-01-16 | 2019-01-14 | 9.436 | 1,418 | +1,418 | 0.00% | 13,380 |
| 2019-01-04 | 2019-01-02 | 9.295 | 0 | -1,418 | ||
| 2018-12-28 | 2018-12-24 | 9.069 | 1,418 | -1,418 | 0.00% | 12,860 |
| 2018-12-27 | 2018-12-20 | 9.027 | 2,836 | +1,418 | 0.00% | 25,601 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,418 | -1,418 | 0.00% | 14,400 |
| 2018-12-04 | 2018-11-30 | 10.057 | 2,836 | -2,836 | 0.00% | 28,521 |
| 2018-12-03 | 2018-11-29 | 9.902 | 5,672 | +4,254 | 0.00% | 56,162 |
| 2018-11-27 | 2018-11-23 | 9.986 | 1,418 | +1,418 | 0.00% | 14,160 |
| 2018-11-26 | 2018-11-22 | 10.550 | 0 | -1,418 | ||
| 2018-11-22 | 2018-11-20 | 9.591 | 1,418 | +1,418 | 0.00% | 13,600 |
| 2018-08-24 | 2018-08-22 | 13.583 | 0 | -1,418 | ||
| 2018-08-23 | 2018-08-21 | 13.992 | 1,418 | +1,418 | 0.00% | 19,841 |
| 2018-04-19 | 2018-04-17 | 15.331 | 0 | -6,862 | ||
| 2018-04-18 | 2018-04-16 | 15.010 | 6,862 | +6,862 | 0.00% | 102,999 |
| 2018-03-28 | 2018-03-26 | 12.125 | 0 | -2,745 | ||
| 2018-03-23 | 2018-03-21 | 11.352 | 2,745 | -2,745 | 0.00% | 31,162 |
| 2018-03-22 | 2018-03-20 | 11.483 | 5,490 | +5,490 | 0.00% | 63,044 |
| 2017-09-25 | 2017-09-21 | 11.731 | 0 | -6,862 | ||
| 2017-09-22 | 2017-09-20 | 11.469 | 6,862 | +6,862 | 0.00% | 78,699 |
| 2016-01-11 | 2016-01-07 | 9.594 | 0 | -27,426 | ||
| 2016-01-08 | 2016-01-06 | 10.348 | 27,426 | +6,233 | 0.00% | 283,802 |
| 2015-12-17 | 2015-12-15 | 10.637 | 21,193 | +11,220 | 0.00% | 225,424 |
| 2015-12-16 | 2015-12-14 | 10.925 | 9,973 | +9,973 | 0.00% | 108,960 |
| 2015-12-14 | 2015-12-10 | 10.717 | 0 | -9,973 | ||
| 2015-12-11 | 2015-12-09 | 10.364 | 9,973 | +9,973 | 0.00% | 103,360 |
| 2015-09-15 | 2015-09-11 | 6.818 | 0 | -2,493 | ||
| 2014-05-21 | 2014-05-19 | 4.328 | 2,493 | +44 | 0.00% | 10,790 |
| 2014-05-12 | 2014-05-08 | 4.148 | 2,449 | -612,286 | 0.00% | 10,159 |
| 2014-04-29 | 2014-04-25 | 4.622 | 614,735 | -12,245 | 0.09% | 2,841,322 |
| 2014-04-28 | 2014-04-24 | 4.736 | 626,980 | +624,531 | 0.09% | 2,969,598 |
| 2013-08-15 | 2013-08-12 | 5.096 | 2,449 | -6,123 | 0.00% | 12,479 |
| 2013-08-13 | 2013-08-09 | 5.439 | 8,572 | +6,123 | 0.00% | 46,620 |
| 2013-05-22 | 2013-05-20 | 8.326 | 2,449 | +119 | 0.00% | 20,389 |
| 2013-02-26 | 2013-02-22 | 10.300 | 2,330 | -1,165 | 0.00% | 23,998 |
| 2012-11-14 | 2012-11-12 | 9.355 | 3,495 | -11,651 | 0.00% | 32,697 |
| 2012-11-07 | 2012-11-05 | 9.338 | 15,146 | -5,826 | 0.00% | 141,438 |
| 2012-11-06 | 2012-11-02 | 9.441 | 20,972 | +5,826 | 0.00% | 198,003 |
| 2012-10-31 | 2012-10-29 | 8.944 | 15,146 | -5,826 | 0.00% | 135,458 |
| 2012-10-22 | 2012-10-18 | 9.064 | 20,972 | +11,651 | 0.00% | 190,083 |
| 2012-10-19 | 2012-10-17 | 8.669 | 9,321 | -11,651 | 0.00% | 80,802 |
| 2012-10-18 | 2012-10-16 | 8.566 | 20,972 | +11,651 | 0.00% | 179,643 |
| 2012-08-16 | 2012-08-14 | 8.497 | 9,321 | -5,825 | 0.00% | 79,202 |
| 2012-08-14 | 2012-08-10 | 8.720 | 15,146 | +11,651 | 0.00% | 132,078 |
| 2012-08-01 | 2012-07-30 | 8.154 | 3,495 | -11,651 | 0.00% | 28,498 |
| 2012-07-30 | 2012-07-26 | 8.068 | 15,146 | +11,651 | 0.00% | 122,198 |
| 2012-05-16 | 2012-05-14 | 7.243 | 3,495 | +181 | 0.00% | 25,314 |
| 2011-11-16 | 2011-11-14 | 6.863 | 3,314 | -55,225 | 0.00% | 22,743 |
| 2011-11-15 | 2011-11-11 | 6.790 | 58,539 | +55,225 | 0.01% | 397,501 |
| 2011-07-18 | 2011-07-14 | 7.587 | 3,314 | -3,313 | 0.00% | 25,144 |
| 2011-06-20 | 2011-06-16 | 5.813 | 6,627 | -5,523 | 0.00% | 38,520 |
| 2011-06-07 | 2011-06-02 | 6.483 | 12,150 | +5,523 | 0.00% | 78,763 |
| 2011-05-24 | 2011-05-20 | 6.790 | 6,627 | -110,451 | 0.00% | 45,000 |
| 2011-05-23 | 2011-05-19 | 6.917 | 117,078 | -165,676 | 0.02% | 809,842 |
| 2011-05-13 | 2011-05-11 | 6.718 | 282,754 | -16,567 | 0.05% | 1,899,521 |
| 2011-05-12 | 2011-05-09 | 6.827 | 299,321 | +16,567 | 0.05% | 2,043,337 |
| 2011-05-11 | 2011-05-06 | 6.953 | 282,754 | +110,451 | 0.05% | 1,966,081 |
| 2011-05-06 | 2011-05-04 | 7.225 | 172,303 | +165,676 | 0.03% | 1,244,879 |
| 2011-05-04 | 2011-04-29 | 7.424 | 6,627 | -165,676 | 0.00% | 49,200 |
| 2011-05-03 | 2011-04-28 | 7.080 | 172,303 | +165,676 | 0.03% | 1,219,919 |
| 2011-04-28 | 2011-04-26 | 8.018 | 6,627 | +177 | 0.00% | 53,137 |
| 2011-04-27 | 2011-04-21 | 8.111 | 6,450 | -215,011 | 0.00% | 52,317 |
| 2011-04-21 | 2011-04-19 | 7.628 | 221,461 | +107,505 | 0.04% | 1,689,200 |
| 2011-04-20 | 2011-04-18 | 7.758 | 113,956 | +107,506 | 0.02% | 884,043 |
| 2011-04-07 | 2011-04-04 | 7.330 | 6,450 | -3,225 | 0.00% | 47,278 |
| 2011-04-04 | 2011-03-31 | 7.051 | 9,675 | -10,751 | 0.00% | 68,217 |
| 2011-04-01 | 2011-03-30 | 7.014 | 20,426 | +10,751 | 0.00% | 143,260 |
| 2011-03-30 | 2011-03-28 | 6.790 | 9,675 | -5,376 | 0.00% | 65,697 |
| 2011-01-24 | 2011-01-20 | 6.214 | 15,051 | +4,300 | 0.00% | 93,522 |
| 2011-01-18 | 2011-01-14 | 6.214 | 10,751 | +4,301 | 0.00% | 66,803 |
| 2010-10-19 | 2010-10-15 | 6.325 | 6,450 | -3,225 | 0.00% | 40,798 |
| 2010-10-18 | 2010-10-14 | 6.195 | 9,675 | -5,376 | 0.00% | 59,937 |
| 2010-10-06 | 2010-10-04 | 5.767 | 15,051 | +5,376 | 0.00% | 86,801 |
| 2010-09-06 | 2010-09-02 | 5.637 | 9,675 | -5,376 | 0.00% | 54,537 |
| 2010-09-02 | 2010-08-31 | 5.190 | 15,051 | +5,376 | 0.00% | 78,121 |
| 2010-08-24 | 2010-08-20 | 6.028 | 9,675 | -10,751 | 0.00% | 58,317 |
| 2010-08-20 | 2010-08-18 | 6.028 | 20,426 | +10,751 | 0.00% | 123,120 |
| 2010-08-13 | 2010-08-11 | 6.176 | 9,675 | -16,126 | 0.00% | 59,757 |
| 2010-08-12 | 2010-08-10 | 6.176 | 25,801 | -5,376 | 0.00% | 159,358 |
| 2010-08-11 | 2010-08-09 | 6.325 | 31,177 | +5,376 | 0.01% | 197,203 |
| 2010-08-10 | 2010-08-06 | 6.121 | 25,801 | -237,587 | 0.00% | 157,918 |
| 2010-08-09 | 2010-08-05 | 6.269 | 263,388 | +248,337 | 0.05% | 1,651,299 |
| 2010-08-05 | 2010-08-03 | 5.600 | 15,051 | -83,854 | 0.00% | 84,281 |
| 2010-08-04 | 2010-08-02 | 5.637 | 98,905 | -24,726 | 0.02% | 557,520 |
| 2010-08-02 | 2010-07-29 | 5.693 | 123,631 | +3,225 | 0.02% | 703,799 |
| 2010-07-28 | 2010-07-26 | 5.469 | 120,406 | -26,876 | 0.02% | 658,560 |
| 2010-07-27 | 2010-07-23 | 5.507 | 147,282 | +137,607 | 0.03% | 811,038 |
| 2010-07-05 | 2010-06-30 | 4.949 | 9,675 | -4,301 | 0.00% | 47,878 |
| 2010-06-29 | 2010-06-25 | 5.488 | 13,976 | -8,600 | 0.00% | 76,702 |
| 2010-06-28 | 2010-06-24 | 5.563 | 22,576 | -6,450 | 0.00% | 125,579 |
| 2010-06-25 | 2010-06-23 | 5.656 | 29,026 | +8,600 | 0.00% | 164,157 |
| 2010-06-21 | 2010-06-17 | 5.972 | 20,426 | -12,901 | 0.00% | 121,980 |
| 2010-06-18 | 2010-06-15 | 5.916 | 33,327 | +2,150 | 0.01% | 197,162 |
| 2010-06-17 | 2010-06-14 | 5.730 | 31,177 | +13,976 | 0.01% | 178,643 |
| 2010-06-11 | 2010-06-09 | 5.804 | 17,201 | +10,751 | 0.00% | 99,841 |
| 2010-06-09 | 2010-06-07 | 7.776 | 6,450 | +1,075 | 0.00% | 50,158 |
| 2010-05-13 | 2010-05-11 | 8.632 | 5,375 | -5,376 | 0.00% | 46,398 |
| 2010-05-12 | 2010-05-10 | 9.023 | 10,751 | +5,376 | 0.00% | 97,004 |
| 2010-05-10 | 2010-05-06 | 8.948 | 5,375 | -5,376 | 0.00% | 48,098 |
| 2010-05-06 | 2010-05-04 | 9.116 | 10,751 | -5,375 | 0.00% | 98,004 |
| 2010-05-03 | 2010-04-29 | 9.283 | 16,126 | -10,750 | 0.00% | 149,702 |
| 2010-04-30 | 2010-04-28 | 10.082 | 26,876 | +12,900 | 0.00% | 270,970 |
| 2010-04-29 | 2010-04-27 | 10.347 | 13,976 | -1,884 | 0.00% | 144,611 |
| 2010-04-27 | 2010-04-23 | 9.590 | 15,860 | -10,573 | 0.00% | 152,104 |
| 2010-04-26 | 2010-04-22 | 9.704 | 26,433 | +5,287 | 0.00% | 256,504 |
| 2010-04-23 | 2010-04-21 | 9.553 | 21,146 | -15,860 | 0.00% | 201,999 |
| 2010-04-22 | 2010-04-20 | 9.761 | 37,006 | -5,286 | 0.01% | 361,204 |
| 2010-04-21 | 2010-04-19 | 9.174 | 42,292 | -2,115 | 0.01% | 387,999 |
| 2010-04-20 | 2010-04-16 | 9.420 | 44,407 | +3,172 | 0.01% | 418,322 |
| 2010-04-16 | 2010-04-14 | 9.382 | 41,235 | +17,974 | 0.01% | 386,881 |
| 2010-04-12 | 2010-04-08 | 10.158 | 23,261 | +2,115 | 0.00% | 236,283 |
| 2010-04-08 | 2010-04-01 | 9.723 | 21,146 | -10,573 | 0.00% | 205,599 |
| 2010-04-07 | 2010-03-31 | 9.061 | 31,719 | +21,146 | 0.01% | 287,399 |
| 2010-04-01 | 2010-03-30 | 9.439 | 10,573 | +4,229 | 0.00% | 99,800 |
| 2010-03-31 | 2010-03-29 | 8.134 | 6,344 | -3,172 | 0.00% | 51,601 |
| 2010-03-24 | 2010-03-22 | 7.264 | 9,516 | -5,286 | 0.00% | 69,122 |
| 2010-03-23 | 2010-03-19 | 7.396 | 14,802 | -3,172 | 0.00% | 109,478 |
| 2010-03-18 | 2010-03-16 | 7.056 | 17,974 | -52,865 | 0.00% | 126,819 |
| 2010-03-17 | 2010-03-15 | 7.112 | 70,839 | +52,865 | 0.01% | 503,837 |
| 2010-03-16 | 2010-03-12 | 7.169 | 17,974 | +5,286 | 0.00% | 128,859 |
| 2010-03-11 | 2010-03-09 | 6.942 | 12,688 | -5,286 | 0.00% | 88,082 |
| 2010-03-10 | 2010-03-08 | 7.018 | 17,974 | -5,287 | 0.00% | 126,139 |
| 2010-03-09 | 2010-03-05 | 6.999 | 23,261 | +10,573 | 0.00% | 162,802 |
| 2010-01-22 | 2010-01-20 | 6.791 | 12,688 | -2,114 | 0.00% | 86,162 |
| 2010-01-04 | 2009-12-29 | 6.337 | 14,802 | -5,287 | 0.00% | 93,798 |
| 2009-12-14 | 2009-12-10 | 6.848 | 20,089 | +5,287 | 0.00% | 137,562 |
| 2009-12-11 | 2009-12-09 | 6.848 | 14,802 | +3,172 | 0.00% | 101,358 |
| 2009-12-08 | 2009-12-04 | 7.377 | 11,630 | -5,287 | 0.00% | 85,797 |
| 2009-12-07 | 2009-12-03 | 7.245 | 16,917 | +5,287 | 0.00% | 122,561 |
| 2009-12-04 | 2009-12-02 | 7.339 | 11,630 | -5,287 | 0.00% | 85,357 |
| 2009-12-03 | 2009-12-01 | 7.415 | 16,917 | +5,287 | 0.00% | 125,441 |
| 2009-11-12 | 2009-11-10 | 8.096 | 11,630 | -3,172 | 0.00% | 94,157 |
| 2009-11-11 | 2009-11-09 | 8.077 | 14,802 | +3,172 | 0.00% | 119,558 |
| 2009-11-10 | 2009-11-06 | 8.210 | 11,630 | -26,433 | 0.00% | 95,477 |
| 2009-11-03 | 2009-10-30 | 7.964 | 38,063 | +32,776 | 0.01% | 303,120 |
| 2009-10-30 | 2009-10-28 | 8.096 | 5,287 | +5,287 | 0.00% | 42,804 |
| 2009-10-28 | 2009-10-23 | 8.588 | 0 | -5,287 | ||
| 2009-10-27 | 2009-10-22 | 8.399 | 5,287 | +5,287 | 0.00% | 44,404 |
| 2009-10-22 | 2009-10-20 | 8.361 | 0 | -3,172 | ||
| 2009-10-15 | 2009-10-13 | 7.150 | 3,172 | -2,115 | 0.00% | 22,681 |
| 2009-10-14 | 2009-10-12 | 7.339 | 5,287 | +5,287 | 0.00% | 38,804 |
| 2009-10-13 | 2009-10-09 | 7.529 | 0 | -3,172 | ||
| 2009-10-12 | 2009-10-08 | 7.169 | 3,172 | +3,172 | 0.00% | 22,741 |
| 2009-09-23 | 2009-09-21 | 8.039 | 0 | -63,438 | ||
| 2009-09-22 | 2009-09-18 | 8.285 | 63,438 | +10,573 | 0.01% | 525,598 |
| 2009-09-21 | 2009-09-17 | 8.096 | 52,865 | -42,292 | 0.01% | 427,998 |
| 2009-09-18 | 2009-09-16 | 7.737 | 95,157 | +42,292 | 0.02% | 736,197 |
| 2009-09-17 | 2009-09-15 | 8.664 | 52,865 | +37,005 | 0.01% | 457,998 |
| 2009-09-15 | 2009-09-11 | 7.434 | 15,860 | -105,730 | 0.00% | 117,903 |
| 2009-09-14 | 2009-09-10 | 6.848 | 121,590 | +61,324 | 0.02% | 832,600 |
| 2009-09-11 | 2009-09-09 | 6.734 | 60,266 | +28,547 | 0.01% | 405,838 |
| 2009-09-10 | 2009-09-08 | 6.715 | 31,719 | +15,859 | 0.01% | 212,999 |
| 2009-09-09 | 2009-09-07 | 6.564 | 15,860 | -2,114 | 0.00% | 104,103 |
| 2009-09-07 | 2009-09-03 | 6.148 | 17,974 | +2,114 | 0.00% | 110,499 |
| 2009-08-28 | 2009-08-26 | 6.961 | 15,860 | -2,114 | 0.00% | 110,403 |
| 2009-08-27 | 2009-08-25 | 6.734 | 17,974 | -10,573 | 0.00% | 121,039 |
| 2009-08-25 | 2009-08-21 | 6.280 | 28,547 | -38,063 | 0.01% | 179,279 |
| 2009-08-24 | 2009-08-20 | 5.902 | 66,610 | -26,433 | 0.01% | 393,119 |
| 2009-08-21 | 2009-08-19 | 5.675 | 93,043 | -80,355 | 0.02% | 528,001 |
| 2009-08-20 | 2009-08-18 | 5.467 | 173,398 | +91,986 | 0.03% | 947,921 |
| 2009-08-19 | 2009-08-17 | 5.656 | 81,412 | +79,297 | 0.02% | 460,458 |
| 2009-08-07 | 2009-08-05 | 6.015 | 2,115 | +2,115 | 0.00% | 12,722 |
| 2009-07-29 | 2009-07-27 | 6.431 | 0 | -2,115 | ||
| 2009-07-24 | 2009-07-22 | 6.034 | 2,115 | -3,172 | 0.00% | 12,762 |
| 2009-07-22 | 2009-07-20 | 5.769 | 5,287 | +3,172 | 0.00% | 30,503 |
| 2009-07-21 | 2009-07-17 | 5.523 | 2,115 | -26,432 | 0.00% | 11,682 |
| 2009-07-17 | 2009-07-15 | 5.599 | 28,547 | -26,433 | 0.01% | 159,839 |
| 2009-07-16 | 2009-07-14 | 5.296 | 54,980 | -52,865 | 0.01% | 291,201 |
| 2009-07-07 | 2009-07-03 | 4.237 | 107,845 | -21,146 | 0.02% | 456,960 |
| 2009-06-19 | 2009-06-17 | 4.105 | 128,991 | +10,573 | 0.02% | 529,480 |
| 2009-06-18 | 2009-06-16 | 4.313 | 118,418 | +10,573 | 0.02% | 510,720 |
| 2009-06-17 | 2009-06-15 | 4.616 | 107,845 | -5,287 | 0.02% | 497,760 |
| 2009-06-12 | 2009-06-10 | 4.597 | 113,132 | +5,287 | 0.02% | 520,022 |
| 2009-06-10 | 2009-06-08 | 4.956 | 107,845 | +89,871 | 0.02% | 534,480 |
| 2009-06-09 | 2009-06-05 | 5.145 | 17,974 | -10,573 | 0.00% | 92,479 |
| 2009-06-08 | 2009-06-04 | 5.221 | 28,547 | +2,114 | 0.01% | 149,039 |
| 2009-06-03 | 2009-06-01 | 4.521 | 26,433 | +15,860 | 0.01% | 119,502 |
| 2009-06-01 | 2009-05-27 | 4.445 | 10,573 | -15,860 | 0.00% | 47,000 |
| 2009-05-27 | 2009-05-25 | 4.559 | 26,433 | -42,292 | 0.01% | 120,502 |
| 2009-05-26 | 2009-05-22 | 3.953 | 68,725 | +31,719 | 0.01% | 271,701 |
| 2009-05-22 | 2009-05-20 | 3.575 | 37,006 | +15,860 | 0.01% | 132,301 |
| 2009-05-20 | 2009-05-18 | 3.745 | 21,146 | +10,573 | 0.00% | 79,200 |
| 2009-04-29 | 2009-04-27 | 2.831 | 10,573 | +611 | 0.00% | 29,929 |
| 2008-07-11 | 2008-07-09 | 3.413 | 9,962 | -49,811 | 0.00% | 33,999 |
| 2008-05-14 | 2008-05-09 | 3.575 | 59,773 | +2,377 | 0.01% | 213,698 |
| 2008-01-24 | 2008-01-22 | 2.697 | 57,396 | -4,783 | 0.01% | 154,800 |
| 2007-12-06 | 2007-12-04 | 3.972 | 62,179 | -4,783 | 0.01% | 247,000 |
| 2007-11-07 | 2007-11-05 | 4.495 | 66,962 | +14,349 | 0.01% | 301,000 |
| 2007-11-06 | 2007-11-02 | 4.600 | 52,613 | -23,915 | 0.01% | 242,000 |
| 2007-11-05 | 2007-11-01 | 4.809 | 76,528 | +4,783 | 0.02% | 368,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 71,745 | +43,047 | 0.02% | 349,500 |
| 2007-10-31 | 2007-10-29 | 4.641 | 28,698 | +19,132 | 0.01% | 133,200 |
| 2007-07-17 | 2007-07-13 | 3.826 | 9,566 | +9,566 | 0.00% | 36,600 |
| 2007-07-09 | 2007-07-05 | 4.119 | 0 | -47,830 | ||
| 2007-07-06 | 2007-07-04 | 4.077 | 47,830 | +47,830 | 0.01% | 195,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy