History of CCASS shareholding
Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | -18,849 | ||
| 2022-06-22 | 2022-06-20 | 9.664 | 18,849 | -5,141 | 0.00% | 182,157 |
| 2022-06-14 | 2022-06-10 | 10.259 | 23,990 | -1,714 | 0.00% | 246,120 |
| 2022-06-01 | 2022-05-30 | 9.542 | 25,704 | +1,369 | 0.00% | 245,267 |
| 2022-01-21 | 2022-01-19 | 10.528 | 24,335 | +4,867 | 0.00% | 256,205 |
| 2021-06-24 | 2021-06-22 | 16.521 | 19,468 | +583 | 0.00% | 321,635 |
| 2021-01-06 | 2021-01-04 | 24.884 | 18,885 | -1,574 | 0.00% | 469,925 |
| 2021-01-05 | 2020-12-31 | 23.765 | 20,459 | +1,574 | 0.00% | 486,211 |
| 2020-09-07 | 2020-09-03 | 17.995 | 18,885 | +1,574 | 0.00% | 339,844 |
| 2020-07-08 | 2020-07-06 | 21.376 | 17,311 | -3,148 | 0.00% | 370,039 |
| 2020-05-27 | 2020-05-25 | 12.021 | 20,459 | +864 | 0.00% | 245,946 |
| 2019-05-24 | 2019-05-22 | 9.154 | 19,595 | +1,162 | 0.00% | 179,374 |
| 2018-09-10 | 2018-09-06 | 9.521 | 18,433 | +1,418 | 0.00% | 175,496 |
| 2018-09-07 | 2018-09-05 | 10.522 | 17,015 | +1,418 | 0.00% | 179,036 |
| 2018-05-23 | 2018-05-18 | 17.138 | 15,597 | +500 | 0.00% | 267,297 |
| 2017-08-08 | 2017-08-04 | 9.006 | 15,097 | -4,117 | 0.00% | 135,964 |
| 2017-05-29 | 2017-05-25 | 9.737 | 19,214 | +781 | 0.00% | 187,085 |
| 2017-05-04 | 2017-04-28 | 10.344 | 18,433 | -3,950 | 0.00% | 190,680 |
| 2017-03-31 | 2017-03-29 | 11.013 | 22,383 | +1,317 | 0.00% | 246,501 |
| 2017-03-27 | 2017-03-23 | 11.939 | 21,066 | +1,316 | 0.00% | 251,517 |
| 2017-03-09 | 2017-03-07 | 11.393 | 19,750 | -1,316 | 0.00% | 225,004 |
| 2017-03-03 | 2017-03-01 | 10.633 | 21,066 | -1,317 | 0.00% | 223,997 |
| 2017-02-21 | 2017-02-17 | 10.648 | 22,383 | +1,317 | 0.00% | 238,341 |
| 2016-12-12 | 2016-12-08 | 11.195 | 21,066 | +1,316 | 0.00% | 235,837 |
| 2016-10-20 | 2016-10-18 | 10.618 | 19,750 | -1,316 | 0.00% | 209,704 |
| 2016-10-14 | 2016-10-12 | 10.405 | 21,066 | +1,316 | 0.00% | 219,197 |
| 2016-06-14 | 2016-06-10 | 7.975 | 19,750 | -6,583 | 0.00% | 157,503 |
| 2016-06-13 | 2016-06-08 | 8.598 | 26,333 | +6,583 | 0.00% | 226,401 |
| 2016-05-30 | 2016-05-26 | 9.546 | 19,750 | +1,051 | 0.00% | 188,529 |
| 2015-12-03 | 2015-12-01 | 9.498 | 18,699 | -1,247 | 0.00% | 177,596 |
| 2015-12-02 | 2015-11-30 | 10.284 | 19,946 | +1,247 | 0.00% | 205,120 |
| 2015-10-05 | 2015-09-30 | 7.540 | 18,699 | -82,278 | 0.00% | 140,997 |
| 2015-08-28 | 2015-08-26 | 3.834 | 100,977 | -36,152 | 0.01% | 387,181 |
| 2015-08-27 | 2015-08-25 | 4.107 | 137,129 | +36,152 | 0.02% | 563,200 |
| 2015-07-29 | 2015-07-27 | 5.439 | 100,977 | -39,892 | 0.01% | 549,181 |
| 2015-06-26 | 2015-06-24 | 6.915 | 140,869 | +18,700 | 0.02% | 974,061 |
| 2015-05-08 | 2015-05-06 | 6.626 | 122,169 | -2,494 | 0.02% | 809,477 |
| 2015-04-23 | 2015-04-21 | 5.808 | 124,663 | +43,632 | 0.02% | 724,002 |
| 2015-04-22 | 2015-04-20 | 5.503 | 81,031 | +51,112 | 0.01% | 445,901 |
| 2015-04-21 | 2015-04-17 | 5.198 | 29,919 | +6,233 | 0.00% | 155,520 |
| 2015-04-15 | 2015-04-13 | 5.375 | 23,686 | -6,233 | 0.00% | 127,301 |
| 2015-04-02 | 2015-03-31 | 4.171 | 29,919 | -1,247 | 0.00% | 124,800 |
| 2015-03-05 | 2015-03-03 | 3.690 | 31,166 | -3,740 | 0.00% | 115,001 |
| 2014-12-10 | 2014-12-08 | 3.690 | 34,906 | -16,206 | 0.01% | 128,802 |
| 2014-12-04 | 2014-12-02 | 3.899 | 51,112 | +2,494 | 0.01% | 199,261 |
| 2014-11-13 | 2014-11-11 | 4.300 | 48,618 | +3,739 | 0.01% | 209,038 |
| 2014-11-12 | 2014-11-10 | 4.203 | 44,879 | +12,467 | 0.01% | 188,642 |
| 2014-11-04 | 2014-10-31 | 4.444 | 32,412 | -1,247 | 0.00% | 144,039 |
| 2014-10-22 | 2014-10-20 | 4.300 | 33,659 | -2,493 | 0.00% | 144,720 |
| 2014-10-20 | 2014-10-16 | 3.802 | 36,152 | +6,233 | 0.01% | 137,459 |
| 2014-08-27 | 2014-08-25 | 4.717 | 29,919 | -19,946 | 0.00% | 141,120 |
| 2014-08-26 | 2014-08-22 | 4.637 | 49,865 | -3,740 | 0.01% | 231,200 |
| 2014-08-25 | 2014-08-21 | 4.685 | 53,605 | -7,480 | 0.01% | 251,120 |
| 2014-08-21 | 2014-08-19 | 4.524 | 61,085 | +1,247 | 0.01% | 276,361 |
| 2014-08-19 | 2014-08-15 | 4.588 | 59,838 | +31,166 | 0.01% | 274,560 |
| 2014-07-14 | 2014-07-10 | 4.781 | 28,672 | -7,480 | 0.00% | 137,078 |
| 2014-07-03 | 2014-06-30 | 4.685 | 36,152 | -7,480 | 0.01% | 169,359 |
| 2014-07-02 | 2014-06-27 | 4.604 | 43,632 | -11,220 | 0.01% | 200,900 |
| 2014-06-04 | 2014-05-30 | 4.380 | 54,852 | +18,700 | 0.01% | 240,242 |
| 2014-05-22 | 2014-05-20 | 4.246 | 36,152 | +7,480 | 0.01% | 153,515 |
| 2014-05-21 | 2014-05-19 | 4.328 | 28,672 | +507 | 0.00% | 124,094 |
| 2014-04-24 | 2014-04-22 | 4.655 | 28,165 | +7,347 | 0.00% | 131,099 |
| 2014-02-14 | 2014-02-12 | 5.341 | 20,818 | +6,123 | 0.00% | 111,182 |
| 2014-02-13 | 2014-02-11 | 5.537 | 14,695 | -6,123 | 0.00% | 81,361 |
| 2014-02-07 | 2014-02-05 | 5.586 | 20,818 | +6,123 | 0.00% | 116,282 |
| 2014-02-06 | 2014-02-04 | 5.700 | 14,695 | -6,123 | 0.00% | 83,761 |
| 2014-01-22 | 2014-01-20 | 5.259 | 20,818 | +6,123 | 0.00% | 109,482 |
| 2014-01-16 | 2014-01-14 | 5.439 | 14,695 | -12,246 | 0.00% | 79,921 |
| 2014-01-15 | 2014-01-13 | 5.618 | 26,941 | -6,122 | 0.00% | 151,362 |
| 2014-01-06 | 2014-01-02 | 4.655 | 33,063 | -9,797 | 0.00% | 153,898 |
| 2013-12-10 | 2013-12-06 | 4.785 | 42,860 | +9,797 | 0.01% | 205,100 |
| 2013-11-07 | 2013-11-05 | 4.900 | 33,063 | -9,797 | 0.00% | 161,998 |
| 2013-10-28 | 2013-10-24 | 4.720 | 42,860 | +9,797 | 0.01% | 202,300 |
| 2013-08-27 | 2013-08-23 | 5.259 | 33,063 | +6,122 | 0.00% | 173,878 |
| 2013-08-26 | 2013-08-22 | 5.259 | 26,941 | -6,122 | 0.00% | 141,682 |
| 2013-08-22 | 2013-08-20 | 5.161 | 33,063 | +4,898 | 0.00% | 170,638 |
| 2013-08-13 | 2013-08-09 | 5.439 | 28,165 | +12,246 | 0.00% | 153,179 |
| 2013-06-18 | 2013-06-14 | 5.651 | 15,919 | -2,450 | 0.00% | 89,958 |
| 2013-06-17 | 2013-06-13 | 6.566 | 18,369 | +2,450 | 0.00% | 120,603 |
| 2013-06-03 | 2013-05-30 | 7.203 | 15,919 | -4,899 | 0.00% | 114,657 |
| 2013-05-22 | 2013-05-20 | 8.326 | 20,818 | +1,011 | 0.00% | 173,321 |
| 2013-05-10 | 2013-05-08 | 8.223 | 19,807 | +5,826 | 0.00% | 162,864 |
| 2013-02-22 | 2013-02-20 | 10.042 | 13,981 | -1,165 | 0.00% | 140,399 |
| 2013-01-23 | 2013-01-21 | 9.338 | 15,146 | -13,981 | 0.00% | 141,438 |
| 2013-01-14 | 2013-01-10 | 8.995 | 29,127 | +13,981 | 0.00% | 261,997 |
| 2012-12-21 | 2012-12-19 | 8.617 | 15,146 | -2,330 | 0.00% | 130,518 |
| 2012-12-20 | 2012-12-18 | 8.446 | 17,476 | +2,330 | 0.00% | 147,597 |
| 2012-12-18 | 2012-12-14 | 8.652 | 15,146 | -11,651 | 0.00% | 131,038 |
| 2012-12-17 | 2012-12-13 | 8.463 | 26,797 | -8,156 | 0.00% | 226,779 |
| 2012-12-12 | 2012-12-10 | 8.223 | 34,953 | -2,330 | 0.01% | 287,402 |
| 2012-12-11 | 2012-12-07 | 8.017 | 37,283 | +13,981 | 0.01% | 298,881 |
| 2012-12-07 | 2012-12-05 | 8.291 | 23,302 | +8,156 | 0.00% | 193,201 |
| 2012-11-06 | 2012-11-02 | 9.441 | 15,146 | -2,330 | 0.00% | 142,998 |
| 2012-11-05 | 2012-11-01 | 9.115 | 17,476 | +2,330 | 0.00% | 159,297 |
| 2012-11-02 | 2012-10-31 | 8.995 | 15,146 | -1,165 | 0.00% | 136,238 |
| 2012-10-31 | 2012-10-29 | 8.944 | 16,311 | -1,165 | 0.00% | 145,877 |
| 2012-10-30 | 2012-10-26 | 8.961 | 17,476 | +1,165 | 0.00% | 156,597 |
| 2012-10-29 | 2012-10-25 | 9.098 | 16,311 | -5,826 | 0.00% | 148,397 |
| 2012-10-25 | 2012-10-22 | 8.978 | 22,137 | +5,826 | 0.00% | 198,742 |
| 2012-10-22 | 2012-10-18 | 9.064 | 16,311 | -3,496 | 0.00% | 147,837 |
| 2012-10-19 | 2012-10-17 | 8.669 | 19,807 | -1,165 | 0.00% | 171,704 |
| 2012-10-18 | 2012-10-16 | 8.566 | 20,972 | +1,165 | 0.00% | 179,643 |
| 2012-10-03 | 2012-09-27 | 7.948 | 19,807 | -3,495 | 0.00% | 157,423 |
| 2012-09-28 | 2012-09-26 | 7.982 | 23,302 | +3,495 | 0.00% | 186,001 |
| 2012-08-27 | 2012-08-23 | 8.514 | 19,807 | +4,661 | 0.00% | 168,644 |
| 2012-08-15 | 2012-08-13 | 8.686 | 15,146 | -1,165 | 0.00% | 131,558 |
| 2012-08-13 | 2012-08-09 | 8.532 | 16,311 | -1,165 | 0.00% | 139,158 |
| 2012-08-09 | 2012-08-07 | 8.274 | 17,476 | +1,165 | 0.00% | 144,597 |
| 2012-08-07 | 2012-08-03 | 8.188 | 16,311 | -1,165 | 0.00% | 133,558 |
| 2012-07-30 | 2012-07-26 | 8.068 | 17,476 | +1,165 | 0.00% | 140,997 |
| 2012-07-17 | 2012-07-13 | 8.411 | 16,311 | +1,165 | 0.00% | 137,198 |
| 2012-07-09 | 2012-07-05 | 7.296 | 15,146 | -3,495 | 0.00% | 110,499 |
| 2012-07-06 | 2012-07-04 | 7.210 | 18,641 | +3,495 | 0.00% | 134,397 |
| 2012-07-04 | 2012-06-29 | 7.004 | 15,146 | -1,165 | 0.00% | 106,079 |
| 2012-07-03 | 2012-06-28 | 6.798 | 16,311 | +1,165 | 0.00% | 110,878 |
| 2012-05-16 | 2012-05-14 | 7.243 | 15,146 | +787 | 0.00% | 109,703 |
| 2012-05-02 | 2012-04-27 | 6.863 | 14,359 | -49,702 | 0.00% | 98,543 |
| 2012-04-30 | 2012-04-26 | 7.080 | 64,061 | -415,295 | 0.01% | 453,557 |
| 2012-04-27 | 2012-04-25 | 6.917 | 479,356 | -82,838 | 0.08% | 3,315,760 |
| 2012-04-26 | 2012-04-24 | 7.026 | 562,194 | -35,344 | 0.09% | 3,949,839 |
| 2012-04-24 | 2012-04-20 | 7.424 | 597,538 | +27,612 | 0.10% | 4,436,198 |
| 2012-04-23 | 2012-04-19 | 7.605 | 569,926 | +165,676 | 0.09% | 4,334,403 |
| 2012-04-20 | 2012-04-18 | 8.004 | 404,250 | -26,508 | 0.07% | 3,235,443 |
| 2012-04-19 | 2012-04-17 | 7.931 | 430,758 | -108,241 | 0.07% | 3,416,402 |
| 2012-04-18 | 2012-04-16 | 8.004 | 538,999 | -40,867 | 0.09% | 4,313,917 |
| 2012-04-17 | 2012-04-13 | 8.058 | 579,866 | -27,613 | 0.10% | 4,672,499 |
| 2012-04-13 | 2012-04-11 | 7.641 | 607,479 | +9,941 | 0.10% | 4,642,001 |
| 2012-04-12 | 2012-04-10 | 7.949 | 597,538 | -129,228 | 0.10% | 4,749,978 |
| 2012-04-03 | 2012-03-30 | 8.167 | 726,766 | -82,838 | 0.12% | 5,935,163 |
| 2012-03-29 | 2012-03-27 | 8.492 | 809,604 | +55,226 | 0.13% | 6,875,543 |
| 2012-03-28 | 2012-03-26 | 8.438 | 754,378 | +8,836 | 0.13% | 6,365,558 |
| 2012-03-27 | 2012-03-23 | 8.094 | 745,542 | -55,226 | 0.12% | 6,034,498 |
| 2012-03-26 | 2012-03-22 | 8.094 | 800,768 | -3,313 | 0.13% | 6,481,503 |
| 2012-03-23 | 2012-03-21 | 8.130 | 804,081 | +60,748 | 0.13% | 6,537,439 |
| 2012-03-22 | 2012-03-20 | 8.130 | 743,333 | +310,366 | 0.12% | 6,043,538 |
| 2012-03-21 | 2012-03-19 | 8.438 | 432,967 | +418,608 | 0.07% | 3,653,442 |
| 2012-03-05 | 2012-03-01 | 7.804 | 14,359 | -44,180 | 0.00% | 112,063 |
| 2012-03-01 | 2012-02-28 | 7.859 | 58,539 | -39,762 | 0.01% | 460,041 |
| 2012-02-24 | 2012-02-22 | 7.533 | 98,301 | -16,568 | 0.02% | 740,479 |
| 2012-02-23 | 2012-02-21 | 7.424 | 114,869 | -11,045 | 0.02% | 852,802 |
| 2012-02-21 | 2012-02-17 | 7.569 | 125,914 | -18,776 | 0.02% | 953,042 |
| 2012-02-20 | 2012-02-16 | 7.497 | 144,690 | -9,941 | 0.02% | 1,084,677 |
| 2012-02-16 | 2012-02-14 | 7.478 | 154,631 | +2,209 | 0.03% | 1,156,400 |
| 2012-02-14 | 2012-02-10 | 7.279 | 152,422 | -55,225 | 0.03% | 1,109,520 |
| 2012-02-13 | 2012-02-09 | 7.497 | 207,647 | -88,361 | 0.03% | 1,556,638 |
| 2012-02-10 | 2012-02-08 | 7.116 | 296,008 | -55,225 | 0.05% | 2,106,481 |
| 2012-02-09 | 2012-02-07 | 6.827 | 351,233 | -60,748 | 0.06% | 2,397,718 |
| 2012-02-08 | 2012-02-06 | 6.971 | 411,981 | -66,271 | 0.07% | 2,872,099 |
| 2012-02-07 | 2012-02-03 | 6.772 | 478,252 | -11,045 | 0.08% | 3,238,843 |
| 2012-02-06 | 2012-02-02 | 6.664 | 489,297 | -60,747 | 0.08% | 3,260,483 |
| 2012-02-03 | 2012-02-01 | 6.356 | 550,044 | -16,568 | 0.09% | 3,495,957 |
| 2012-02-02 | 2012-01-31 | 6.211 | 566,612 | +44,180 | 0.09% | 3,519,179 |
| 2012-02-01 | 2012-01-30 | 6.338 | 522,432 | +11,045 | 0.09% | 3,311,001 |
| 2012-01-19 | 2012-01-17 | 6.338 | 511,387 | -55,225 | 0.08% | 3,241,002 |
| 2012-01-10 | 2012-01-06 | 6.012 | 566,612 | +55,225 | 0.09% | 3,406,319 |
| 2012-01-06 | 2012-01-04 | 6.120 | 511,387 | +16,568 | 0.08% | 3,129,882 |
| 2012-01-05 | 2012-01-03 | 6.320 | 494,819 | +11,045 | 0.08% | 3,127,039 |
| 2012-01-04 | 2011-12-30 | 6.338 | 483,774 | +55,225 | 0.08% | 3,066,000 |
| 2012-01-03 | 2011-12-29 | 6.645 | 428,549 | +110,451 | 0.07% | 2,847,922 |
| 2011-12-30 | 2011-12-28 | 6.881 | 318,098 | +27,613 | 0.05% | 2,188,800 |
| 2011-12-29 | 2011-12-23 | 6.881 | 290,485 | +177,825 | 0.05% | 1,998,798 |
| 2011-12-28 | 2011-12-22 | 6.881 | 112,660 | +98,301 | 0.02% | 775,202 |
| 2011-12-20 | 2011-12-16 | 6.754 | 14,359 | -1,104 | 0.00% | 96,983 |
| 2011-12-19 | 2011-12-15 | 6.754 | 15,463 | -4,418 | 0.00% | 104,439 |
| 2011-12-16 | 2011-12-14 | 6.754 | 19,881 | +4,418 | 0.00% | 134,279 |
| 2011-12-13 | 2011-12-09 | 6.754 | 15,463 | +1,104 | 0.00% | 104,439 |
| 2011-12-09 | 2011-12-07 | 6.917 | 14,359 | -1,104 | 0.00% | 99,323 |
| 2011-12-07 | 2011-12-05 | 6.845 | 15,463 | +1,104 | 0.00% | 105,839 |
| 2011-12-05 | 2011-12-01 | 7.062 | 14,359 | -1,104 | 0.00% | 101,403 |
| 2011-12-01 | 2011-11-29 | 6.881 | 15,463 | -38,658 | 0.00% | 106,399 |
| 2011-11-25 | 2011-11-23 | 6.591 | 54,121 | +23,195 | 0.01% | 356,721 |
| 2011-11-23 | 2011-11-21 | 6.609 | 30,926 | +15,463 | 0.01% | 204,399 |
| 2011-11-21 | 2011-11-17 | 7.153 | 15,463 | -1,105 | 0.00% | 110,599 |
| 2011-11-18 | 2011-11-16 | 7.062 | 16,568 | +1,105 | 0.00% | 117,003 |
| 2011-11-17 | 2011-11-15 | 7.026 | 15,463 | +1,104 | 0.00% | 108,639 |
| 2011-11-16 | 2011-11-14 | 6.863 | 14,359 | -110,450 | 0.00% | 98,543 |
| 2011-11-15 | 2011-11-11 | 6.790 | 124,809 | -150,213 | 0.02% | 847,498 |
| 2011-11-14 | 2011-11-10 | 6.501 | 275,022 | +11,045 | 0.05% | 1,787,818 |
| 2011-11-11 | 2011-11-09 | 6.917 | 263,977 | -27,613 | 0.04% | 1,825,959 |
| 2011-11-10 | 2011-11-08 | 6.483 | 291,590 | -3,313 | 0.05% | 1,890,241 |
| 2011-11-09 | 2011-11-07 | 6.338 | 294,903 | +3,313 | 0.05% | 1,868,998 |
| 2011-11-08 | 2011-11-04 | 6.374 | 291,590 | +49,703 | 0.05% | 1,858,561 |
| 2011-11-07 | 2011-11-03 | 6.283 | 241,887 | +5,522 | 0.04% | 1,519,860 |
| 2011-11-03 | 2011-11-01 | 6.446 | 236,365 | -110,450 | 0.04% | 1,523,683 |
| 2011-11-02 | 2011-10-31 | 6.700 | 346,815 | +139,168 | 0.06% | 2,323,599 |
| 2011-10-31 | 2011-10-27 | 6.990 | 207,647 | -7,732 | 0.03% | 1,451,358 |
| 2011-10-28 | 2011-10-26 | 6.374 | 215,379 | +12,150 | 0.04% | 1,372,801 |
| 2011-10-27 | 2011-10-25 | 6.537 | 203,229 | +13,254 | 0.03% | 1,328,478 |
| 2011-10-26 | 2011-10-24 | 6.428 | 189,975 | -56,330 | 0.03% | 1,221,199 |
| 2011-10-25 | 2011-10-21 | 6.157 | 246,305 | -22,090 | 0.04% | 1,516,400 |
| 2011-10-24 | 2011-10-20 | 6.084 | 268,395 | +249,618 | 0.04% | 1,632,959 |
| 2011-10-21 | 2011-10-19 | 6.247 | 18,777 | -277,231 | 0.00% | 117,302 |
| 2011-10-20 | 2011-10-18 | 5.939 | 296,008 | +187,766 | 0.05% | 1,758,081 |
| 2011-10-19 | 2011-10-17 | 6.501 | 108,242 | -71,793 | 0.02% | 703,642 |
| 2011-10-18 | 2011-10-14 | 5.994 | 180,035 | -55,225 | 0.03% | 1,079,062 |
| 2011-10-17 | 2011-10-13 | 6.247 | 235,260 | -50,807 | 0.04% | 1,469,700 |
| 2011-10-14 | 2011-10-12 | 5.776 | 286,067 | -27,613 | 0.05% | 1,652,418 |
| 2011-10-13 | 2011-10-11 | 5.794 | 313,680 | +163,467 | 0.05% | 1,817,600 |
| 2011-10-11 | 2011-10-07 | 6.700 | 150,213 | -66,270 | 0.02% | 1,006,400 |
| 2011-10-07 | 2011-10-04 | 6.120 | 216,483 | -55,226 | 0.04% | 1,324,958 |
| 2011-10-06 | 2011-10-03 | 5.740 | 271,709 | +4,418 | 0.05% | 1,559,642 |
| 2011-10-03 | 2011-09-28 | 6.157 | 267,291 | -2,209 | 0.04% | 1,645,602 |
| 2011-09-30 | 2011-09-27 | 6.157 | 269,500 | +11,045 | 0.04% | 1,659,202 |
| 2011-09-28 | 2011-09-26 | 5.994 | 258,455 | +16,568 | 0.04% | 1,549,082 |
| 2011-09-27 | 2011-09-23 | 5.994 | 241,887 | -93,883 | 0.04% | 1,449,780 |
| 2011-09-26 | 2011-09-22 | 6.030 | 335,770 | +44,180 | 0.06% | 2,024,639 |
| 2011-09-23 | 2011-09-21 | 6.446 | 291,590 | -5,522 | 0.05% | 1,879,681 |
| 2011-09-22 | 2011-09-20 | 6.392 | 297,112 | +11,045 | 0.05% | 1,899,138 |
| 2011-09-21 | 2011-09-19 | 6.718 | 286,067 | +33,135 | 0.05% | 1,921,778 |
| 2011-09-16 | 2011-09-14 | 7.153 | 252,932 | +104,928 | 0.04% | 1,809,099 |
| 2011-09-15 | 2011-09-12 | 7.370 | 148,004 | +11,045 | 0.02% | 1,090,760 |
| 2011-09-12 | 2011-09-08 | 7.660 | 136,959 | +11,045 | 0.02% | 1,049,041 |
| 2011-09-09 | 2011-09-07 | 7.949 | 125,914 | +110,451 | 0.02% | 1,000,922 |
| 2011-09-07 | 2011-09-05 | 7.605 | 15,463 | +1,104 | 0.00% | 117,599 |
| 2011-09-06 | 2011-09-02 | 8.330 | 14,359 | -5,522 | 0.00% | 119,603 |
| 2011-09-02 | 2011-08-31 | 8.275 | 19,881 | +4,418 | 0.00% | 164,519 |
| 2011-08-25 | 2011-08-23 | 7.931 | 15,463 | -2,209 | 0.00% | 122,639 |
| 2011-08-24 | 2011-08-22 | 7.678 | 17,672 | +2,209 | 0.00% | 135,679 |
| 2011-08-23 | 2011-08-19 | 8.311 | 15,463 | +1,104 | 0.00% | 128,519 |
| 2011-08-18 | 2011-08-16 | 8.746 | 14,359 | -5,522 | 0.00% | 125,584 |
| 2011-08-04 | 2011-08-02 | 8.203 | 19,881 | +1,104 | 0.00% | 163,079 |
| 2011-08-03 | 2011-08-01 | 8.420 | 18,777 | +4,418 | 0.00% | 158,103 |
| 2011-07-29 | 2011-07-27 | 8.529 | 14,359 | -5,522 | 0.00% | 122,463 |
| 2011-07-27 | 2011-07-25 | 8.040 | 19,881 | -3,314 | 0.00% | 159,839 |
| 2011-07-26 | 2011-07-22 | 8.058 | 23,195 | -20,985 | 0.00% | 186,903 |
| 2011-07-21 | 2011-07-19 | 7.732 | 44,180 | -37,554 | 0.01% | 341,598 |
| 2011-07-20 | 2011-07-18 | 7.623 | 81,734 | -4,418 | 0.01% | 623,084 |
| 2011-07-18 | 2011-07-14 | 7.587 | 86,152 | -7,731 | 0.01% | 653,643 |
| 2011-07-12 | 2011-07-08 | 7.116 | 93,883 | -11,045 | 0.02% | 668,099 |
| 2011-07-07 | 2011-07-05 | 6.899 | 104,928 | -4,418 | 0.02% | 723,899 |
| 2011-07-06 | 2011-07-04 | 6.808 | 109,346 | -5,523 | 0.02% | 744,479 |
| 2011-07-04 | 2011-06-29 | 6.211 | 114,869 | +3,314 | 0.02% | 713,442 |
| 2011-06-27 | 2011-06-23 | 5.921 | 111,555 | +1,104 | 0.02% | 660,539 |
| 2011-06-24 | 2011-06-22 | 5.957 | 110,451 | -1,104 | 0.02% | 658,002 |
| 2011-06-16 | 2011-06-14 | 5.903 | 111,555 | +1,104 | 0.02% | 658,519 |
| 2011-06-07 | 2011-06-02 | 6.483 | 110,451 | +2,209 | 0.02% | 716,002 |
| 2011-05-26 | 2011-05-24 | 6.609 | 108,242 | +15,463 | 0.02% | 715,402 |
| 2011-05-25 | 2011-05-23 | 6.609 | 92,779 | -1,104 | 0.02% | 613,203 |
| 2011-05-17 | 2011-05-13 | 7.008 | 93,883 | -1,105 | 0.02% | 657,899 |
| 2011-05-13 | 2011-05-11 | 6.718 | 94,988 | +1,105 | 0.02% | 638,123 |
| 2011-05-11 | 2011-05-06 | 6.953 | 93,883 | +9,940 | 0.02% | 652,799 |
| 2011-04-28 | 2011-04-26 | 8.018 | 83,943 | +2,239 | 0.01% | 673,072 |
| 2011-04-26 | 2011-04-20 | 7.758 | 81,704 | +6,450 | 0.01% | 633,839 |
| 2011-04-21 | 2011-04-19 | 7.628 | 75,254 | -1,075 | 0.01% | 574,002 |
| 2011-04-19 | 2011-04-15 | 7.832 | 76,329 | -10,750 | 0.01% | 597,822 |
| 2011-04-18 | 2011-04-14 | 7.888 | 87,079 | -17,201 | 0.01% | 686,877 |
| 2011-04-15 | 2011-04-13 | 7.311 | 104,280 | -2,150 | 0.02% | 762,419 |
| 2011-04-12 | 2011-04-08 | 7.348 | 106,430 | +1,075 | 0.02% | 782,098 |
| 2011-04-04 | 2011-03-31 | 7.051 | 105,355 | -10,751 | 0.02% | 742,838 |
| 2011-04-01 | 2011-03-30 | 7.014 | 116,106 | -13,975 | 0.02% | 814,322 |
| 2011-03-30 | 2011-03-28 | 6.790 | 130,081 | -12,901 | 0.02% | 883,297 |
| 2011-03-25 | 2011-03-23 | 6.344 | 142,982 | -5,375 | 0.02% | 907,059 |
| 2011-03-17 | 2011-03-15 | 5.767 | 148,357 | -2,150 | 0.03% | 855,598 |
| 2011-03-08 | 2011-03-04 | 6.046 | 150,507 | -6,451 | 0.03% | 909,997 |
| 2011-03-07 | 2011-03-03 | 5.990 | 156,958 | +1,075 | 0.03% | 940,241 |
| 2011-03-04 | 2011-03-02 | 5.935 | 155,883 | +5,376 | 0.03% | 925,101 |
| 2011-02-23 | 2011-02-21 | 6.251 | 150,507 | -5,376 | 0.03% | 940,797 |
| 2011-02-22 | 2011-02-18 | 6.567 | 155,883 | -13,975 | 0.03% | 1,023,702 |
| 2011-02-21 | 2011-02-17 | 6.511 | 169,858 | +5,375 | 0.03% | 1,105,997 |
| 2011-02-18 | 2011-02-16 | 6.400 | 164,483 | +7,525 | 0.03% | 1,052,639 |
| 2011-02-14 | 2011-02-10 | 6.139 | 156,958 | -1,075 | 0.03% | 963,601 |
| 2011-01-31 | 2011-01-27 | 6.381 | 158,033 | +10,751 | 0.03% | 1,008,421 |
| 2011-01-25 | 2011-01-21 | 6.139 | 147,282 | +11,825 | 0.03% | 904,198 |
| 2011-01-24 | 2011-01-20 | 6.214 | 135,457 | +10,751 | 0.02% | 841,682 |
| 2011-01-18 | 2011-01-14 | 6.214 | 124,706 | +4,300 | 0.02% | 774,879 |
| 2011-01-07 | 2011-01-05 | 6.567 | 120,406 | -2,150 | 0.02% | 790,720 |
| 2011-01-05 | 2011-01-03 | 6.307 | 122,556 | -2,150 | 0.02% | 772,919 |
| 2010-12-29 | 2010-12-24 | 5.990 | 124,706 | +3,225 | 0.02% | 747,039 |
| 2010-12-28 | 2010-12-22 | 6.083 | 121,481 | +1,075 | 0.02% | 739,020 |
| 2010-12-23 | 2010-12-21 | 6.121 | 120,406 | -1,075 | 0.02% | 736,960 |
| 2010-12-22 | 2010-12-20 | 6.083 | 121,481 | +1,075 | 0.02% | 739,020 |
| 2010-12-07 | 2010-12-03 | 6.381 | 120,406 | -1,075 | 0.02% | 768,320 |
| 2010-12-06 | 2010-12-02 | 6.307 | 121,481 | +1,075 | 0.02% | 766,140 |
| 2010-12-03 | 2010-12-01 | 6.344 | 120,406 | -13,976 | 0.02% | 763,840 |
| 2010-12-02 | 2010-11-30 | 6.251 | 134,382 | -11,825 | 0.02% | 840,002 |
| 2010-12-01 | 2010-11-29 | 6.121 | 146,207 | -1,075 | 0.03% | 894,878 |
| 2010-11-25 | 2010-11-23 | 5.786 | 147,282 | +1,075 | 0.03% | 852,138 |
| 2010-11-24 | 2010-11-22 | 5.860 | 146,207 | +5,375 | 0.03% | 856,798 |
| 2010-11-23 | 2010-11-19 | 5.618 | 140,832 | +29,026 | 0.02% | 791,240 |
| 2010-11-19 | 2010-11-17 | 5.730 | 111,806 | +4,301 | 0.02% | 640,642 |
| 2010-11-18 | 2010-11-16 | 6.028 | 107,505 | +15,050 | 0.02% | 647,998 |
| 2010-11-17 | 2010-11-15 | 6.232 | 92,455 | +27,952 | 0.02% | 576,202 |
| 2010-11-15 | 2010-11-11 | 6.735 | 64,503 | -5,375 | 0.01% | 434,399 |
| 2010-11-12 | 2010-11-10 | 6.790 | 69,878 | +1,075 | 0.01% | 474,497 |
| 2010-11-10 | 2010-11-08 | 6.883 | 68,803 | -16,126 | 0.01% | 473,597 |
| 2010-11-09 | 2010-11-05 | 6.549 | 84,929 | +15,051 | 0.01% | 556,159 |
| 2010-11-08 | 2010-11-04 | 6.660 | 69,878 | -36,552 | 0.01% | 465,397 |
| 2010-11-05 | 2010-11-03 | 6.437 | 106,430 | -10,751 | 0.02% | 685,078 |
| 2010-11-04 | 2010-11-02 | 6.307 | 117,181 | +1,075 | 0.02% | 739,021 |
| 2010-11-03 | 2010-11-01 | 6.493 | 116,106 | +3,225 | 0.02% | 753,841 |
| 2010-11-01 | 2010-10-28 | 6.418 | 112,881 | +5,376 | 0.02% | 724,502 |
| 2010-10-29 | 2010-10-27 | 6.493 | 107,505 | +12,900 | 0.02% | 697,998 |
| 2010-10-28 | 2010-10-26 | 6.828 | 94,605 | -12,900 | 0.02% | 645,922 |
| 2010-10-27 | 2010-10-25 | 6.511 | 107,505 | -11,826 | 0.02% | 699,998 |
| 2010-10-26 | 2010-10-22 | 6.083 | 119,331 | +10,751 | 0.02% | 725,940 |
| 2010-10-25 | 2010-10-21 | 6.176 | 108,580 | +1,075 | 0.02% | 670,638 |
| 2010-10-21 | 2010-10-19 | 6.400 | 107,505 | -17,201 | 0.02% | 687,998 |
| 2010-10-20 | 2010-10-18 | 6.307 | 124,706 | -10,751 | 0.02% | 786,479 |
| 2010-10-19 | 2010-10-15 | 6.325 | 135,457 | +2,150 | 0.02% | 856,802 |
| 2010-10-18 | 2010-10-14 | 6.195 | 133,307 | -31,176 | 0.02% | 825,842 |
| 2010-10-15 | 2010-10-13 | 6.121 | 164,483 | -1,075 | 0.03% | 1,006,739 |
| 2010-10-14 | 2010-10-12 | 5.953 | 165,558 | +10,750 | 0.03% | 985,599 |
| 2010-10-13 | 2010-10-11 | 5.935 | 154,808 | +1,075 | 0.03% | 918,722 |
| 2010-10-12 | 2010-10-08 | 5.879 | 153,733 | +6,451 | 0.03% | 903,762 |
| 2010-10-11 | 2010-10-07 | 6.009 | 147,282 | +15,050 | 0.03% | 885,018 |
| 2010-10-08 | 2010-10-06 | 6.065 | 132,232 | -54,827 | 0.02% | 801,963 |
| 2010-10-07 | 2010-10-05 | 5.749 | 187,059 | +2,150 | 0.03% | 1,075,318 |
| 2010-10-06 | 2010-10-04 | 5.767 | 184,909 | -1,075 | 0.03% | 1,066,399 |
| 2010-10-05 | 2010-09-30 | 5.637 | 185,984 | +1,075 | 0.03% | 1,048,379 |
| 2010-10-04 | 2010-09-29 | 5.730 | 184,909 | +2,150 | 0.03% | 1,059,519 |
| 2010-09-30 | 2010-09-28 | 5.711 | 182,759 | +1,075 | 0.03% | 1,043,799 |
| 2010-09-29 | 2010-09-27 | 5.860 | 181,684 | +8,600 | 0.03% | 1,064,700 |
| 2010-09-28 | 2010-09-24 | 5.842 | 173,084 | +27,952 | 0.03% | 1,011,082 |
| 2010-09-24 | 2010-09-21 | 5.823 | 145,132 | -22,576 | 0.02% | 845,099 |
| 2010-09-22 | 2010-09-20 | 5.953 | 167,708 | -20,426 | 0.03% | 998,398 |
| 2010-09-21 | 2010-09-17 | 5.804 | 188,134 | -6,451 | 0.03% | 1,091,998 |
| 2010-09-16 | 2010-09-14 | 5.674 | 194,585 | +10,751 | 0.03% | 1,104,102 |
| 2010-09-14 | 2010-09-10 | 5.674 | 183,834 | +11,825 | 0.03% | 1,043,099 |
| 2010-09-13 | 2010-09-09 | 5.674 | 172,009 | +97,830 | 0.03% | 976,002 |
| 2010-09-10 | 2010-09-08 | 5.730 | 74,179 | +9,676 | 0.01% | 425,042 |
| 2010-09-06 | 2010-09-02 | 5.637 | 64,503 | -6,451 | 0.01% | 363,599 |
| 2010-09-03 | 2010-09-01 | 5.339 | 70,954 | -4,300 | 0.01% | 378,843 |
| 2010-08-30 | 2010-08-26 | 5.395 | 75,254 | +5,376 | 0.01% | 406,001 |
| 2010-08-25 | 2010-08-23 | 5.711 | 69,878 | +4,300 | 0.01% | 399,097 |
| 2010-08-23 | 2010-08-19 | 6.102 | 65,578 | -2,150 | 0.01% | 400,158 |
| 2010-08-20 | 2010-08-18 | 6.028 | 67,728 | +3,225 | 0.01% | 408,238 |
| 2010-08-19 | 2010-08-17 | 6.139 | 64,503 | +3,225 | 0.01% | 395,999 |
| 2010-08-12 | 2010-08-10 | 6.176 | 61,278 | +1,075 | 0.01% | 378,480 |
| 2010-08-09 | 2010-08-05 | 6.269 | 60,203 | -84,929 | 0.01% | 377,440 |
| 2010-08-05 | 2010-08-03 | 5.600 | 145,132 | +1,075 | 0.02% | 812,699 |
| 2010-08-04 | 2010-08-02 | 5.637 | 144,057 | +4,300 | 0.02% | 812,039 |
| 2010-08-03 | 2010-07-30 | 5.656 | 139,757 | +20,426 | 0.02% | 790,400 |
| 2010-08-02 | 2010-07-29 | 5.693 | 119,331 | -8,600 | 0.02% | 679,320 |
| 2010-07-30 | 2010-07-28 | 5.507 | 127,931 | +53,752 | 0.02% | 704,478 |
| 2010-07-27 | 2010-07-23 | 5.507 | 74,179 | -1,075 | 0.01% | 408,482 |
| 2010-07-26 | 2010-07-22 | 5.451 | 75,254 | -2,150 | 0.01% | 410,201 |
| 2010-07-22 | 2010-07-20 | 5.209 | 77,404 | -1,075 | 0.01% | 403,201 |
| 2010-07-21 | 2010-07-19 | 5.116 | 78,479 | -3,225 | 0.01% | 401,500 |
| 2010-07-20 | 2010-07-16 | 5.116 | 81,704 | +1,075 | 0.01% | 418,000 |
| 2010-07-14 | 2010-07-12 | 5.451 | 80,629 | +2,150 | 0.01% | 439,500 |
| 2010-07-12 | 2010-07-08 | 5.283 | 78,479 | -2,150 | 0.01% | 414,640 |
| 2010-07-09 | 2010-07-07 | 5.209 | 80,629 | +2,150 | 0.01% | 420,000 |
| 2010-07-08 | 2010-07-06 | 5.432 | 78,479 | -4,300 | 0.01% | 426,321 |
| 2010-07-06 | 2010-07-02 | 5.060 | 82,779 | +3,225 | 0.01% | 418,879 |
| 2010-07-05 | 2010-06-30 | 4.949 | 79,554 | -3,225 | 0.01% | 393,680 |
| 2010-07-02 | 2010-06-29 | 5.153 | 82,779 | -1,075 | 0.01% | 426,579 |
| 2010-06-30 | 2010-06-28 | 5.172 | 83,854 | +2,150 | 0.01% | 433,679 |
| 2010-06-29 | 2010-06-25 | 5.488 | 81,704 | +2,150 | 0.01% | 448,400 |
| 2010-06-28 | 2010-06-24 | 5.563 | 79,554 | +3,225 | 0.01% | 442,520 |
| 2010-06-25 | 2010-06-23 | 5.656 | 76,329 | +15,051 | 0.01% | 431,681 |
| 2010-06-24 | 2010-06-22 | 5.842 | 61,278 | -1,075 | 0.01% | 357,960 |
| 2010-06-18 | 2010-06-15 | 5.916 | 62,353 | +11,825 | 0.01% | 368,879 |
| 2010-06-15 | 2010-06-11 | 5.563 | 50,528 | +3,226 | 0.01% | 281,063 |
| 2010-06-14 | 2010-06-10 | 5.618 | 47,302 | +3,225 | 0.01% | 265,758 |
| 2010-06-11 | 2010-06-09 | 5.804 | 44,077 | +4,300 | 0.01% | 255,839 |
| 2010-06-10 | 2010-06-08 | 7.162 | 39,777 | +1,075 | 0.01% | 284,900 |
| 2010-06-07 | 2010-06-03 | 7.907 | 38,702 | -3,225 | 0.01% | 306,001 |
| 2010-06-04 | 2010-06-02 | 7.814 | 41,927 | +3,225 | 0.01% | 327,599 |
| 2010-05-18 | 2010-05-14 | 8.688 | 38,702 | +1,075 | 0.01% | 336,241 |
| 2010-05-13 | 2010-05-11 | 8.632 | 37,627 | +1,075 | 0.01% | 324,801 |
| 2010-05-07 | 2010-05-05 | 9.023 | 36,552 | +6,451 | 0.01% | 329,802 |
| 2010-05-05 | 2010-05-03 | 9.320 | 30,101 | +1,075 | 0.01% | 280,555 |
| 2010-04-29 | 2010-04-27 | 10.347 | 29,026 | -33,355 | 0.00% | 300,334 |
| 2010-04-26 | 2010-04-22 | 9.704 | 62,381 | -1,057 | 0.01% | 605,341 |
| 2010-04-21 | 2010-04-19 | 9.174 | 63,438 | -1,058 | 0.01% | 581,998 |
| 2010-04-20 | 2010-04-16 | 9.420 | 64,496 | +35,949 | 0.01% | 607,564 |
| 2010-04-12 | 2010-04-08 | 10.158 | 28,547 | -1,058 | 0.00% | 289,978 |
| 2010-03-31 | 2010-03-29 | 8.134 | 29,605 | -2,114 | 0.01% | 240,804 |
| 2010-03-29 | 2010-03-25 | 8.039 | 31,719 | -47,579 | 0.01% | 254,999 |
| 2010-03-26 | 2010-03-24 | 7.812 | 79,298 | -5,286 | 0.01% | 619,502 |
| 2010-03-24 | 2010-03-22 | 7.264 | 84,584 | +16,917 | 0.01% | 614,398 |
| 2010-03-22 | 2010-03-18 | 7.150 | 67,667 | -5,287 | 0.01% | 483,837 |
| 2010-03-08 | 2010-03-04 | 6.867 | 72,954 | +5,287 | 0.01% | 500,940 |
| 2010-01-26 | 2010-01-22 | 6.242 | 67,667 | -5,287 | 0.01% | 422,397 |
| 2010-01-21 | 2010-01-19 | 6.923 | 72,954 | +5,287 | 0.01% | 505,080 |
| 2010-01-19 | 2010-01-15 | 7.075 | 67,667 | +26,432 | 0.01% | 478,717 |
| 2010-01-18 | 2010-01-14 | 7.150 | 41,235 | +15,860 | 0.01% | 294,841 |
| 2010-01-07 | 2010-01-05 | 6.867 | 25,375 | -10,573 | 0.00% | 174,238 |
| 2010-01-06 | 2010-01-04 | 6.715 | 35,948 | -10,573 | 0.01% | 241,398 |
| 2010-01-05 | 2009-12-31 | 6.791 | 46,521 | +21,146 | 0.01% | 315,917 |
| 2009-12-28 | 2009-12-22 | 5.977 | 25,375 | +10,573 | 0.00% | 151,678 |
| 2009-12-15 | 2009-12-11 | 6.885 | 14,802 | -4,229 | 0.00% | 101,918 |
| 2009-12-01 | 2009-11-27 | 6.753 | 19,031 | +1,057 | 0.00% | 128,517 |
| 2009-11-13 | 2009-11-11 | 8.323 | 17,974 | +1,057 | 0.00% | 149,599 |
| 2009-10-29 | 2009-10-27 | 8.512 | 16,917 | +4,229 | 0.00% | 144,001 |
| 2009-10-23 | 2009-10-21 | 7.831 | 12,688 | -17,974 | 0.00% | 99,363 |
| 2009-10-19 | 2009-10-15 | 7.566 | 30,662 | +14,802 | 0.01% | 232,001 |
| 2009-10-14 | 2009-10-12 | 7.339 | 15,860 | +3,172 | 0.00% | 116,403 |
| 2009-10-02 | 2009-09-29 | 7.642 | 12,688 | +5,287 | 0.00% | 96,963 |
| 2009-09-18 | 2009-09-16 | 7.737 | 7,401 | +6,344 | 0.00% | 57,259 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,057 | +61 | 0.00% | 2,992 |
| 2008-10-03 | 2008-09-30 | 2.791 | 996 | -1,993 | 0.00% | 2,779 |
| 2008-06-05 | 2008-06-03 | 3.413 | 2,989 | -3,985 | 0.00% | 10,201 |
| 2008-05-14 | 2008-05-09 | 3.575 | 6,974 | +278 | 0.00% | 24,933 |
| 2007-11-15 | 2007-11-13 | 3.972 | 6,696 | -957 | 0.00% | 26,599 |
| 2007-11-05 | 2007-11-01 | 4.809 | 7,653 | -163,578 | 0.00% | 36,801 |
| 2007-10-31 | 2007-10-29 | 4.641 | 171,231 | -957 | 0.04% | 794,758 |
| 2007-07-27 | 2007-07-25 | 4.119 | 172,188 | -4,783 | 0.04% | 709,200 |
| 2007-07-10 | 2007-07-06 | 4.223 | 176,971 | -15,306 | 0.04% | 747,400 |
| 2007-07-09 | 2007-07-05 | 4.119 | 192,277 | +161,666 | 0.04% | 791,942 |
| 2007-07-06 | 2007-07-04 | 4.077 | 30,611 | -27,742 | 0.01% | 124,799 |
| 2007-06-29 | 2007-06-27 | 3.889 | 58,353 | -14,349 | 0.01% | 226,922 |
| 2007-06-28 | 2007-06-26 | 4.014 | 72,702 | -14,349 | 0.02% | 291,842 |
| 2007-06-27 | 2007-06-25 | 4.014 | 87,051 | -17,218 | 0.02% | 349,442 |
| 2007-06-26 | 2007-06-22 | 3.931 | 104,269 | 0.02% | 409,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy