History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 26,000 +0 0.00% 228,800
2025-10-13 2025-10-09 9.720 26,000 +0 0.00% 252,720
2025-10-10 2025-10-08 9.300 26,000 +6,000 0.00% 241,800
2025-09-02 2025-08-29 8.110 20,000 -20,000 0.00% 162,200
2025-08-14 2025-08-12 6.890 40,000 -6,000 0.00% 275,600
2025-07-24 2025-07-22 7.150 46,000 -10,000 0.00% 328,900
2025-07-04 2025-07-02 6.310 56,000 -6,000 0.00% 353,360
2025-06-27 2025-06-25 6.220 62,000 -6,000 0.01% 385,640
2025-06-24 2025-06-20 5.920 68,000 +10,000 0.01% 402,560
2025-06-23 2025-06-19 5.920 58,000 +4,000 0.01% 343,360
2025-06-17 2025-06-13 6.130 54,000 +8,000 0.00% 331,020
2025-06-16 2025-06-12 6.330 46,000 -8,000 0.00% 291,180
2025-05-22 2025-05-20 6.405 54,000 +8,000 0.00% 345,858
2025-05-21 2025-05-19 6.394 46,000 +1,255 0.00% 294,146
2025-05-08 2025-05-06 6.621 44,745 -5,836 0.00% 296,241
2025-05-07 2025-05-02 6.528 50,581 +5,836 0.00% 330,200
2025-04-28 2025-04-24 6.621 44,745 -5,836 0.00% 296,241
2025-04-16 2025-04-14 6.477 50,581 +5,836 0.00% 327,600
2025-04-03 2025-04-01 7.011 44,745 +9,727 0.00% 313,722
2025-04-01 2025-03-28 7.412 35,018 +9,727 0.00% 259,563
2025-03-20 2025-03-18 9.098 25,291 -9,727 0.00% 230,104
2025-01-24 2025-01-22 7.752 35,018 +9,727 0.00% 271,443
2025-01-22 2025-01-20 8.132 25,291 -9,727 0.00% 205,664
2025-01-10 2025-01-08 7.659 35,018 +9,727 0.00% 268,203
2024-10-28 2024-10-24 7.433 25,291 +5,837 0.00% 187,983
2024-10-03 2024-09-30 8.142 19,454 -1,946 0.00% 158,398
2024-09-16 2024-09-12 6.826 21,400 -1,945 0.00% 146,082
2024-09-13 2024-09-11 6.765 23,345 +1,945 0.00% 157,919
2024-09-05 2024-09-03 7.022 21,400 -19,454 0.00% 150,262
2024-09-04 2024-09-02 6.538 40,854 +19,454 0.00% 267,120
2024-06-13 2024-06-11 6.354 21,400 +1,629 0.00% 135,970
2024-05-17 2024-05-14 7.222 19,771 -26,961 0.00% 142,780
2024-03-22 2024-03-20 7.856 46,732 +1,798 0.00% 367,124
2024-03-18 2024-03-14 7.845 44,934 -5,392 0.00% 352,499
2024-03-14 2024-03-12 8.056 50,326 -35,948 0.00% 405,438
2024-03-12 2024-03-08 7.956 86,274 +5,393 0.01% 686,403
2023-10-20 2023-10-18 7.823 80,881 +35,947 0.01% 632,696
2023-08-02 2023-07-31 9.692 44,934 -8,987 0.00% 435,498
2023-08-01 2023-07-28 9.514 53,921 -8,987 0.01% 513,000
2023-07-31 2023-07-27 9.481 62,908 -8,987 0.01% 596,402
2023-07-28 2023-07-26 9.469 71,895 -8,986 0.01% 680,803
2023-07-27 2023-07-25 9.558 80,881 -8,987 0.01% 773,095
2023-07-12 2023-07-10 9.581 89,868 +8,987 0.01% 860,997
2023-07-07 2023-07-05 9.625 80,881 +8,986 0.01% 778,495
2023-07-06 2023-07-04 9.558 71,895 +8,987 0.01% 687,203
2023-07-05 2023-07-03 9.269 62,908 +17,974 0.01% 583,102
2023-07-03 2023-06-29 8.902 44,934 -3,595 0.00% 399,999
2023-06-23 2023-06-20 9.047 48,529 +3,595 0.00% 439,021
2023-06-13 2023-06-09 10.423 44,934 +2,095 0.00% 468,332
2023-05-29 2023-05-24 12.045 42,839 -6,855 0.00% 515,996
2023-05-19 2023-05-17 12.325 49,694 -17,135 0.01% 612,485
2023-05-18 2023-05-16 12.348 66,829 -11,995 0.01% 825,236
2023-05-17 2023-05-15 12.465 78,824 +25,703 0.01% 982,555
2023-05-15 2023-05-11 12.605 53,121 +10,282 0.01% 669,603
2023-05-12 2023-05-10 12.302 42,839 -25,704 0.00% 526,996
2023-05-09 2023-05-05 11.450 68,543 +25,704 0.01% 784,801
2023-04-12 2023-04-06 11.193 42,839 -17,136 0.00% 479,496
2023-04-06 2023-04-03 10.995 59,975 -18,849 0.01% 659,399
2023-03-31 2023-03-29 11.146 78,824 -8,568 0.01% 878,596
2023-03-30 2023-03-28 10.913 87,392 +25,703 0.01% 953,697
2023-03-29 2023-03-27 10.878 61,689 +18,850 0.01% 671,044
2023-03-24 2023-03-22 11.321 42,839 +8,568 0.00% 484,996
2023-02-16 2023-02-14 13.095 34,271 +11,995 0.00% 448,794
2023-02-14 2023-02-10 13.446 22,276 -5,141 0.00% 299,514
2023-02-07 2023-02-03 14.099 27,417 -1,714 0.00% 386,558
2023-02-06 2023-02-02 13.539 29,131 +3,427 0.00% 394,403
2023-02-01 2023-01-30 13.306 25,704 -3,427 0.00% 342,005
2023-01-20 2023-01-18 12.652 29,131 +1,714 0.00% 368,563
2023-01-17 2023-01-13 12.862 27,417 +1,713 0.00% 352,638
2023-01-13 2023-01-11 12.162 25,704 -11,995 0.00% 312,605
2023-01-12 2023-01-10 11.018 37,699 +11,995 0.00% 415,364
2023-01-06 2023-01-04 10.073 25,704 -34,271 0.00% 258,904
2022-12-21 2022-12-19 9.629 59,975 +17,136 0.01% 577,499
2022-12-16 2022-12-14 9.792 42,839 +17,135 0.00% 419,497
2022-11-08 2022-11-04 9.991 25,704 -25,703 0.00% 256,804
2022-10-25 2022-10-21 9.256 51,407 -25,704 0.01% 475,798
2022-10-07 2022-10-05 8.228 77,111 +25,704 0.01% 634,502
2022-09-20 2022-09-16 8.765 51,407 +8,568 0.01% 450,598
2022-09-06 2022-09-02 9.687 42,839 -17,136 0.00% 414,997
2022-09-05 2022-09-01 9.477 59,975 -41,126 0.01% 568,399
2022-09-02 2022-08-31 9.769 101,101 -47,980 0.01% 987,662
2022-09-01 2022-08-30 9.839 149,081 -17,136 0.02% 1,466,821
2022-08-30 2022-08-26 10.551 166,217 -8,567 0.02% 1,753,764
2022-08-29 2022-08-25 10.574 174,784 -8,568 0.02% 1,848,235
2022-08-26 2022-08-24 10.411 183,352 -17,136 0.02% 1,908,877
2022-08-25 2022-08-23 11.111 200,488 -3,427 0.02% 2,227,679
2022-08-24 2022-08-22 11.041 203,915 +8,568 0.02% 2,251,478
2022-08-23 2022-08-19 10.668 195,347 -17,136 0.02% 2,083,916
2022-08-18 2022-08-16 10.446 212,483 +8,568 0.02% 2,219,599
2022-08-16 2022-08-12 10.504 203,915 -3,427 0.02% 2,141,998
2022-08-15 2022-08-11 10.434 207,342 +15,422 0.02% 2,163,476
2022-08-12 2022-08-10 10.108 191,920 -17,136 0.02% 1,939,838
2022-08-11 2022-08-09 10.038 209,056 -8,568 0.02% 2,098,401
2022-08-10 2022-08-08 10.248 217,624 -6,854 0.02% 2,230,122
2022-08-08 2022-08-04 10.271 224,478 +15,422 0.02% 2,305,599
2022-08-05 2022-08-03 10.283 209,056 -11,995 0.02% 2,149,641
2022-08-04 2022-08-02 10.178 221,051 +3,427 0.02% 2,249,761
2022-08-03 2022-08-01 10.796 217,624 -8,568 0.02% 2,349,502
2022-08-02 2022-07-29 10.749 226,192 +20,563 0.02% 2,431,444
2022-07-29 2022-07-27 10.925 205,629 +25,704 0.02% 2,246,402
2022-07-28 2022-07-26 10.773 179,925 +22,276 0.02% 1,938,298
2022-07-27 2022-07-25 10.843 157,649 +11,995 0.02% 1,709,363
2022-07-26 2022-07-22 11.100 145,654 +6,855 0.02% 1,616,703
2022-07-25 2022-07-21 10.528 138,799 +11,995 0.01% 1,461,236
2022-07-22 2022-07-20 10.960 126,804 +18,849 0.01% 1,389,715
2022-07-21 2022-07-19 10.201 107,955 +10,281 0.01% 1,101,239
2022-07-20 2022-07-18 10.201 97,674 -17,135 0.01% 996,363
2022-07-19 2022-07-15 9.746 114,809 +10,281 0.01% 1,118,896
2022-07-18 2022-07-14 10.329 104,528 -58,261 0.01% 1,079,700
2022-06-24 2022-06-22 9.944 162,789 -18,850 0.02% 1,618,796
2022-06-17 2022-06-15 9.769 181,639 +5,141 0.02% 1,774,442
2022-06-15 2022-06-13 9.781 176,498 +8,568 0.02% 1,726,280
2022-06-14 2022-06-10 10.259 167,930 +5,141 0.02% 1,722,838
2022-06-01 2022-05-30 9.542 162,789 +8,670 0.02% 1,553,330
2022-05-23 2022-05-19 9.308 154,119 +81,115 0.02% 1,434,501
2022-02-07 2022-01-31 9.887 73,004 -16,223 0.01% 721,803
2022-01-05 2022-01-03 10.146 89,227 +16,223 0.01% 905,303
2021-12-02 2021-11-30 10.652 73,004 -8,111 0.01% 777,603
2021-11-30 2021-11-26 10.762 81,115 +8,111 0.01% 872,998
2021-11-25 2021-11-23 11.108 73,004 +6,490 0.01% 810,903
2021-11-24 2021-11-22 11.280 66,514 +4,866 0.01% 750,295
2021-11-01 2021-10-28 10.664 61,648 +6,490 0.01% 657,405
2021-09-13 2021-09-09 12.377 55,158 +8,111 0.01% 682,716
2021-09-10 2021-09-08 12.599 47,047 -1,622 0.01% 592,762
2021-09-03 2021-09-01 12.353 48,669 +1,622 0.01% 601,198
2021-08-19 2021-08-17 18.418 47,047 -40,557 0.01% 866,523
2021-08-18 2021-08-16 18.640 87,604 -16,223 0.01% 1,632,952
2021-08-17 2021-08-13 19.010 103,827 +22,712 0.01% 1,973,751
2021-08-16 2021-08-12 19.306 81,115 -8,112 0.01% 1,565,996
2021-08-13 2021-08-11 18.911 89,227 +4,867 0.01% 1,687,405
2021-08-12 2021-08-10 18.147 84,360 -1,622 0.01% 1,530,883
2021-08-10 2021-08-06 18.073 85,982 -76,248 0.01% 1,553,958
2021-08-09 2021-08-05 18.566 162,230 -16,223 0.02% 3,011,992
2021-08-06 2021-08-04 19.454 178,453 +16,223 0.02% 3,471,591
2021-08-05 2021-08-03 18.665 162,230 -24,335 0.02% 3,027,992
2021-08-04 2021-08-02 19.725 186,565 -8,112 0.02% 3,680,000
2021-08-03 2021-07-30 18.344 194,677 +137,896 0.02% 3,571,209
2021-07-28 2021-07-26 16.569 56,781 -40,557 0.01% 940,806
2021-07-27 2021-07-23 17.383 97,338 +24,334 0.01% 1,691,996
2021-07-26 2021-07-22 17.580 73,004 +16,223 0.01% 1,283,405
2021-07-12 2021-07-08 18.073 56,781 -3,244 0.01% 1,026,206
2021-06-24 2021-06-22 16.521 60,025 +1,797 0.01% 991,687
2021-05-03 2021-04-29 18.605 58,228 +3,147 0.01% 1,083,358
2021-04-13 2021-04-09 19.393 55,081 -4,721 0.01% 1,068,207
2021-04-08 2021-04-01 19.978 59,802 +3,148 0.01% 1,194,723
2021-03-31 2021-03-29 19.368 56,654 -4,722 0.01% 1,097,273
2021-03-30 2021-03-26 19.520 61,376 +4,722 0.01% 1,198,089
2021-03-19 2021-03-17 18.987 56,654 +1,573 0.01% 1,075,673
2021-03-01 2021-02-25 19.876 55,081 -15,737 0.01% 1,094,807
2021-02-26 2021-02-24 19.648 70,818 -62,949 0.01% 1,391,401
2021-02-24 2021-02-22 20.003 133,767 +7,868 0.02% 2,675,795
2021-02-23 2021-02-19 21.071 125,899 -20,458 0.01% 2,652,809
2021-02-19 2021-02-17 20.995 146,357 -4,721 0.02% 3,072,718
2021-02-18 2021-02-16 20.969 151,078 -22,033 0.02% 3,167,994
2021-02-17 2021-02-11 19.343 173,111 +33,049 0.02% 3,348,409
2021-02-16 2021-02-09 20.512 140,062 +14,163 0.02% 2,872,916
2021-02-09 2021-02-05 18.987 125,899 -3,147 0.01% 2,390,408
2021-02-04 2021-02-02 19.470 129,046 +4,721 0.01% 2,512,479
2021-01-27 2021-01-25 20.639 124,325 +7,869 0.01% 2,565,923
2021-01-25 2021-01-21 21.478 116,456 -11,016 0.01% 2,501,196
2021-01-22 2021-01-20 21.808 127,472 +7,868 0.01% 2,779,913
2021-01-21 2021-01-19 21.452 119,604 -23,606 0.01% 2,565,767
2021-01-20 2021-01-18 21.503 143,210 -9,442 0.02% 3,079,448
2021-01-18 2021-01-14 27.069 152,652 +14,164 0.02% 4,132,199
2021-01-15 2021-01-13 28.086 138,488 +48,785 0.02% 3,889,588
2021-01-14 2021-01-12 28.213 89,703 +17,311 0.01% 2,530,807
2021-01-13 2021-01-11 27.578 72,392 -14,163 0.01% 1,996,409
2021-01-12 2021-01-08 25.544 86,555 +22,032 0.01% 2,210,993
2021-01-11 2021-01-07 24.223 64,523 -7,869 0.01% 1,562,919
2021-01-08 2021-01-06 23.918 72,392 -39,343 0.01% 1,731,448
2021-01-07 2021-01-05 23.943 111,735 +15,737 0.01% 2,675,280
2021-01-06 2021-01-04 24.884 95,998 +33,049 0.01% 2,388,768
2021-01-05 2020-12-31 23.765 62,949 -4,721 0.01% 1,495,993
2021-01-04 2020-12-29 23.892 67,670 +17,311 0.01% 1,616,788
2020-12-30 2020-12-28 23.841 50,359 +33,048 0.01% 1,200,630
2020-12-28 2020-12-22 18.961 17,311 -22,032 0.00% 328,239
2020-12-23 2020-12-21 19.444 39,343 +22,032 0.00% 764,994
2020-12-22 2020-12-18 20.308 17,311 +7,869 0.00% 351,559
2020-12-18 2020-12-16 21.452 9,442 +1,573 0.00% 202,552
2020-12-17 2020-12-15 18.351 7,869 -1,573 0.00% 144,406
2020-12-14 2020-12-10 17.970 9,442 +1,573 0.00% 169,673
2020-12-03 2020-12-01 20.207 7,869 +7,869 0.00% 159,007
2020-12-01 2020-11-27 20.664 0 -1,574
2020-11-27 2020-11-25 19.419 1,574 +1,574 0.00% 30,565
2020-11-26 2020-11-24 20.080 0 -15,737
2020-11-25 2020-11-23 18.224 15,737 -6,295 0.00% 286,794
2020-11-24 2020-11-20 17.106 22,032 +6,295 0.00% 376,876
2020-11-20 2020-11-18 16.597 15,737 -4,722 0.00% 261,195
2020-11-16 2020-11-12 17.055 20,459 -1,573 0.00% 348,928
2020-11-13 2020-11-11 16.394 22,032 +6,295 0.00% 361,196
2020-11-11 2020-11-09 16.801 15,737 +4,721 0.00% 264,395
2020-11-09 2020-11-05 16.775 11,016 -7,869 0.00% 184,798
2020-11-05 2020-11-03 15.886 18,885 +7,869 0.00% 300,003
2020-10-21 2020-10-19 17.894 11,016 -4,721 0.00% 197,118
2020-10-14 2020-10-09 17.030 15,737 +15,737 0.00% 267,995
2020-10-12 2020-10-08 18.250 0 -15,737
2020-10-08 2020-10-06 18.860 15,737 -3,148 0.00% 296,794
2020-10-07 2020-10-05 17.385 18,885 -4,721 0.00% 328,324
2020-10-06 2020-09-30 17.640 23,606 -23,606 0.00% 416,400
2020-10-05 2020-09-29 18.250 47,212 +39,343 0.01% 861,601
2020-09-29 2020-09-25 16.547 7,869 -4,721 0.00% 130,206
2020-09-23 2020-09-21 17.894 12,590 +4,721 0.00% 225,283
2020-09-18 2020-09-16 18.834 7,869 -11,016 0.00% 148,206
2020-09-17 2020-09-15 18.860 18,885 +18,885 0.00% 356,164
2020-09-15 2020-09-11 18.123 0 -40,917
2020-09-14 2020-09-10 17.614 40,917 -44,065 0.00% 720,719
2020-09-10 2020-09-08 17.894 84,982 -4,721 0.01% 1,520,648
2020-09-09 2020-09-07 18.046 89,703 +15,738 0.01% 1,618,805
2020-09-08 2020-09-04 17.894 73,965 -29,901 0.01% 1,323,513
2020-09-07 2020-09-03 17.995 103,866 +91,276 0.01% 1,869,114
2020-09-03 2020-09-01 20.359 12,590 -20,458 0.00% 256,323
2020-09-02 2020-08-31 21.147 33,048 +22,032 0.00% 698,872
2020-09-01 2020-08-28 24.706 11,016 -64,523 0.00% 272,157
2020-08-31 2020-08-27 23.689 75,539 -51,933 0.01% 1,789,436
2020-08-27 2020-08-25 23.613 127,472 -6,295 0.01% 3,009,953
2020-08-26 2020-08-24 23.384 133,767 +40,917 0.02% 3,127,994
2020-08-25 2020-08-21 22.266 92,850 -12,590 0.01% 2,067,355
2020-08-21 2020-08-19 22.494 105,440 -7,869 0.01% 2,371,799
2020-08-20 2020-08-18 22.215 113,309 +86,556 0.01% 2,517,126
2020-08-17 2020-08-13 20.995 26,753 +7,868 0.00% 561,671
2020-08-14 2020-08-12 22.037 18,885 -15,737 0.00% 416,165
2020-08-13 2020-08-11 22.443 34,622 -7,869 0.00% 777,038
2020-08-11 2020-08-07 23.384 42,491 -44,064 0.00% 993,605
2020-08-10 2020-08-06 23.562 86,555 -7,869 0.01% 2,039,394
2020-08-07 2020-08-05 23.892 94,424 +4,721 0.01% 2,256,002
2020-08-06 2020-08-04 23.791 89,703 +4,721 0.01% 2,134,086
2020-08-05 2020-08-03 22.901 84,982 +7,869 0.01% 1,946,170
2020-08-04 2020-07-31 22.876 77,113 -1,574 0.01% 1,764,003
2020-08-03 2020-07-30 23.053 78,687 -20,458 0.01% 1,814,009
2020-07-31 2020-07-29 23.486 99,145 +6,295 0.01% 2,328,477
2020-07-30 2020-07-28 24.019 92,850 -9,443 0.01% 2,230,195
2020-07-29 2020-07-27 22.621 102,293 +7,869 0.01% 2,314,009
2020-07-28 2020-07-24 21.884 94,424 -3,147 0.01% 2,066,401
2020-07-27 2020-07-23 22.621 97,571 +23,606 0.01% 2,207,191
2020-07-24 2020-07-22 21.605 73,965 -28,328 0.01% 1,597,991
2020-07-22 2020-07-20 22.240 102,293 +12,590 0.01% 2,275,009
2020-07-21 2020-07-17 22.367 89,703 -15,737 0.01% 2,006,406
2020-07-20 2020-07-16 21.274 105,440 -14,164 0.01% 2,243,159
2020-07-17 2020-07-15 26.434 119,604 -20,458 0.01% 3,161,609
2020-07-16 2020-07-14 24.146 140,062 +4,721 0.02% 3,381,996
2020-07-15 2020-07-13 24.706 135,341 +7,869 0.02% 3,343,681
2020-07-13 2020-07-09 22.850 127,472 -7,869 0.01% 2,912,753
2020-07-10 2020-07-08 22.240 135,341 +55,081 0.02% 3,010,001
2020-07-09 2020-07-07 22.240 80,260 +11,016 0.01% 1,784,992
2020-07-08 2020-07-06 21.376 69,244 +12,590 0.01% 1,480,155
2020-07-07 2020-07-03 19.165 56,654 -20,459 0.01% 1,085,753
2020-07-06 2020-07-02 17.894 77,113 -23,606 0.01% 1,379,842
2020-07-03 2020-06-30 16.775 100,719 +55,081 0.01% 1,689,602
2020-07-02 2020-06-29 17.106 45,638 -4,721 0.01% 780,676
2020-06-30 2020-06-26 15.860 50,359 +7,868 0.01% 798,713
2020-06-29 2020-06-24 13.166 42,491 -4,721 0.00% 559,443
2020-06-26 2020-06-23 13.471 47,212 -18,885 0.01% 636,000
2020-06-24 2020-06-22 13.319 66,097 -7,868 0.01% 880,323
2020-06-23 2020-06-19 13.573 73,965 -1,574 0.01% 1,003,914
2020-06-19 2020-06-17 13.293 75,539 +15,737 0.01% 1,004,158
2020-06-18 2020-06-16 13.674 59,802 -1,574 0.01% 817,762
2020-06-17 2020-06-15 13.497 61,376 -23,606 0.01% 828,366
2020-06-16 2020-06-12 13.268 84,982 +1,574 0.01% 1,127,526
2020-06-15 2020-06-11 13.522 83,408 -18,885 0.01% 1,127,843
2020-06-12 2020-06-10 13.573 102,293 +9,443 0.01% 1,388,405
2020-06-11 2020-06-09 13.878 92,850 -11,016 0.01% 1,288,557
2020-06-10 2020-06-08 13.776 103,866 +9,442 0.01% 1,430,875
2020-06-09 2020-06-05 14.056 94,424 -51,933 0.01% 1,327,201
2020-06-08 2020-06-04 13.293 146,357 +45,638 0.02% 1,945,559
2020-06-05 2020-06-03 12.582 100,719 -14,163 0.01% 1,267,202
2020-06-04 2020-06-02 12.391 114,882 -58,229 0.01% 1,423,494
2020-06-03 2020-06-01 11.285 173,111 +92,851 0.02% 1,953,605
2020-06-02 2020-05-29 9.964 80,260 -23,606 0.01% 799,677
2020-05-29 2020-05-27 10.421 103,866 +3,147 0.01% 1,082,397
2020-05-28 2020-05-26 12.260 100,719 -15,737 0.01% 1,234,842
2020-05-27 2020-05-25 12.021 116,456 +4,915 0.01% 1,399,967
2020-05-26 2020-05-22 12.406 111,541 +7,537 0.01% 1,383,802
2020-05-25 2020-05-21 13.255 104,004 +24,117 0.01% 1,378,616
2020-05-22 2020-05-20 13.428 79,887 +25,624 0.01% 1,072,715
2020-05-21 2020-05-19 14.012 54,263 -37,683 0.01% 760,319
2020-05-20 2020-05-18 13.375 91,946 +39,190 0.01% 1,229,762
2020-05-19 2020-05-15 12.645 52,756 +22,610 0.01% 667,103
2020-05-18 2020-05-14 11.968 30,146 -85,917 0.00% 360,798
2020-05-15 2020-05-13 11.398 116,063 +67,829 0.01% 1,322,863
2020-05-14 2020-05-12 10.323 48,234 +31,654 0.01% 497,921
2020-05-13 2020-05-11 10.350 16,580 +15,073 0.00% 171,596
2020-05-04 2020-04-28 10.044 1,507 +1,507 0.00% 15,137
2020-04-28 2020-04-24 10.323 0 -30,146
2020-04-27 2020-04-23 10.204 30,146 -7,537 0.00% 307,598
2020-04-24 2020-04-22 10.363 37,683 -78,380 0.00% 390,503
2020-04-23 2020-04-21 10.283 116,063 +15,073 0.01% 1,193,503
2020-04-22 2020-04-20 10.602 100,990 +100,990 0.01% 1,070,663
2020-04-21 2020-04-17 9.859 0 -37,683
2020-04-20 2020-04-16 9.739 37,683 -45,219 0.00% 367,003
2020-04-17 2020-04-15 9.699 82,902 +82,902 0.01% 804,100
2020-04-14 2020-04-08 8.346 0 -7,537
2020-04-01 2020-03-30 7.364 7,537 -7,536 0.00% 55,503
2020-02-25 2020-02-21 8.200 15,073 -15,073 0.00% 123,599
2020-02-21 2020-02-19 8.001 30,146 -7,537 0.00% 241,199
2020-02-20 2020-02-18 8.067 37,683 +7,537 0.00% 304,002
2020-02-19 2020-02-17 8.187 30,146 -7,537 0.00% 246,799
2020-02-11 2020-02-07 7.484 37,683 +7,537 0.00% 282,002
2020-01-20 2020-01-16 8.359 30,146 -6,029 0.00% 251,999
2020-01-17 2020-01-15 8.492 36,175 +7,536 0.00% 307,197
2020-01-16 2020-01-14 8.386 28,639 +1,507 0.00% 240,161
2020-01-15 2020-01-13 8.028 27,132 -4,521 0.00% 217,804
2020-01-14 2020-01-10 7.829 31,653 +7,536 0.00% 247,796
2020-01-13 2020-01-09 8.094 24,117 -37,683 0.00% 195,201
2020-01-10 2020-01-08 8.081 61,800 +4,522 0.01% 499,383
2020-01-09 2020-01-07 8.213 57,278 +45,220 0.01% 470,442
2020-01-03 2019-12-31 7.868 12,058 +7,536 0.00% 94,876
2019-09-13 2019-09-11 7.895 4,522 -7,536 0.00% 35,701
2019-05-24 2019-05-22 9.154 12,058 +714 0.00% 110,380
2019-05-22 2019-05-20 9.027 11,344 -32,613 0.00% 102,403
2019-05-08 2019-05-06 9.620 43,957 -28,359 0.01% 422,845
2019-04-24 2019-04-18 10.818 72,316 +18,434 0.01% 782,345
2019-04-23 2019-04-17 10.677 53,882 +21,269 0.01% 575,318
2019-04-18 2019-04-16 10.663 32,613 -7,090 0.00% 347,761
2019-04-15 2019-04-11 10.889 39,703 +11,344 0.00% 432,324
2019-04-11 2019-04-09 11.580 28,359 +24,105 0.00% 328,400
2019-04-08 2019-04-03 10.607 4,254 +4,254 0.00% 45,122
2019-02-27 2019-02-25 11.665 0 -14,180
2019-02-26 2019-02-22 11.481 14,180 +14,180 0.00% 162,806
2019-01-31 2019-01-29 10.043 0 -4,254
2019-01-23 2019-01-21 9.746 4,254 -14,179 0.00% 41,461
2019-01-21 2019-01-17 9.704 18,433 +14,179 0.00% 178,876
2018-12-21 2018-12-19 9.281 4,254 -17,015 0.00% 39,481
2018-12-13 2018-12-11 9.309 21,269 +7,089 0.00% 197,997
2018-12-11 2018-12-07 9.620 14,180 +9,926 0.00% 136,405
2018-12-07 2018-12-05 10.170 4,254 -14,179 0.00% 43,261
2018-12-06 2018-12-04 10.155 18,433 +14,179 0.00% 187,196
2018-12-04 2018-11-30 10.057 4,254 +4,254 0.00% 42,781
2018-10-24 2018-10-22 9.394 0 -7,090
2018-10-16 2018-10-12 8.900 7,090 +7,090 0.00% 63,102
2018-10-15 2018-10-11 8.604 0 -29,777
2018-10-10 2018-10-08 9.140 29,777 +8,508 0.00% 272,160
2018-10-05 2018-10-03 9.168 21,269 +19,851 0.00% 194,997
2018-09-28 2018-09-26 9.605 1,418 +1,418 0.00% 13,620
2018-09-12 2018-09-10 9.521 0 -2,836
2018-09-10 2018-09-06 9.521 2,836 +2,836 0.00% 27,001
2018-08-02 2018-07-31 15.233 0 -14,180
2018-07-17 2018-07-13 15.826 14,180 +14,180 0.00% 224,408
2018-07-13 2018-07-11 15.656 0 -1,418
2018-07-12 2018-07-10 15.769 1,418 -39,703 0.00% 22,361
2018-07-11 2018-07-09 15.656 41,121 -15,597 0.01% 643,806
2018-07-09 2018-07-05 14.979 56,718 +56,718 0.01% 849,599
2018-07-06 2018-07-04 15.346 0 -14,180
2018-07-04 2018-06-29 17.236 14,180 +14,180 0.00% 244,408
2018-07-03 2018-06-28 16.362 0 -7,090
2018-06-29 2018-06-27 16.446 7,090 -45,374 0.00% 116,604
2018-06-28 2018-06-26 16.644 52,464 +17,015 0.01% 873,196
2018-06-27 2018-06-25 17.180 35,449 +8,508 0.00% 609,004
2018-06-26 2018-06-22 18.618 26,941 +26,941 0.00% 501,598
2018-06-12 2018-06-08 17.434 0 -21,269
2018-06-07 2018-06-05 16.954 21,269 -12,762 0.00% 360,595
2018-06-06 2018-06-04 17.518 34,031 +21,269 0.00% 596,163
2018-06-04 2018-05-31 17.180 12,762 -93,584 0.00% 219,247
2018-06-01 2018-05-30 15.628 106,346 +28,359 0.01% 1,661,994
2018-05-28 2018-05-24 16.559 77,987 +8,507 0.01% 1,291,394
2018-05-25 2018-05-23 16.051 69,480 -21,269 0.01% 1,115,246
2018-05-24 2018-05-21 16.788 90,749 +14,180 0.01% 1,523,493
2018-05-23 2018-05-18 17.138 76,569 +2,459 0.01% 1,312,219
2018-05-17 2018-05-15 17.487 74,110 -27,448 0.01% 1,295,998
2018-05-16 2018-05-14 16.759 101,558 +30,193 0.01% 1,701,995
2018-05-11 2018-05-09 17.138 71,365 -64,504 0.01% 1,223,035
2018-05-10 2018-05-08 16.438 135,869 +54,897 0.02% 2,233,447
2018-05-08 2018-05-04 17.487 80,972 -116,655 0.01% 1,415,997
2018-05-07 2018-05-03 16.467 197,627 +27,448 0.03% 3,254,400
2018-05-02 2018-04-27 17.138 170,179 -71,365 0.02% 2,916,483
2018-04-30 2018-04-26 16.205 241,544 -15,097 0.03% 3,914,238
2018-04-27 2018-04-25 15.564 256,641 +74,110 0.03% 3,994,326
2018-04-26 2018-04-24 15.243 182,531 -17,841 0.02% 2,782,367
2018-04-25 2018-04-23 14.777 200,372 +6,862 0.03% 2,960,882
2018-04-24 2018-04-20 15.039 193,510 -10,979 0.03% 2,910,243
2018-04-23 2018-04-19 14.864 204,489 -13,724 0.03% 3,039,599
2018-04-20 2018-04-18 14.631 218,213 +12,352 0.03% 3,192,718
2018-04-19 2018-04-17 15.331 205,861 +10,979 0.03% 3,155,993
2018-04-18 2018-04-16 15.010 194,882 +109,793 0.03% 2,925,197
2018-04-17 2018-04-13 16.234 85,089 -90,579 0.01% 1,381,353
2018-04-16 2018-04-12 15.331 175,668 -31,566 0.02% 2,693,113
2018-04-13 2018-04-11 15.156 207,234 -26,076 0.03% 3,140,802
2018-04-12 2018-04-10 15.068 233,310 -63,131 0.03% 3,515,605
2018-04-11 2018-04-09 14.179 296,441 -8,234 0.04% 4,203,367
2018-04-10 2018-04-06 14.398 304,675 +23,331 0.04% 4,386,720
2018-04-09 2018-04-04 13.771 281,344 -13,724 0.04% 3,874,500
2018-04-04 2018-03-29 13.538 295,068 -20,586 0.04% 3,994,698
2018-04-03 2018-03-28 13.116 315,654 -24,704 0.04% 4,139,997
2018-03-29 2018-03-27 13.320 340,358 +59,014 0.04% 4,533,445
2018-03-28 2018-03-26 12.125 281,344 +170,179 0.04% 3,411,200
2018-03-20 2018-03-16 11.585 111,165 -27,448 0.01% 1,287,898
2018-03-19 2018-03-15 11.105 138,613 -20,587 0.02% 1,539,236
2018-03-16 2018-03-14 10.944 159,200 -13,724 0.02% 1,742,325
2018-03-14 2018-03-12 11.075 172,924 +20,587 0.02% 1,915,204
2018-03-13 2018-03-09 11.075 152,337 +27,448 0.02% 1,687,195
2018-03-02 2018-02-28 11.294 124,889 -6,862 0.02% 1,410,497
2018-02-26 2018-02-22 11.352 131,751 +45,289 0.02% 1,495,676
2018-02-23 2018-02-21 11.483 86,462 -68,620 0.01% 992,882
2018-02-22 2018-02-20 11.673 155,082 +102,930 0.02% 1,810,256
2018-02-21 2018-02-15 11.556 52,152 +50,780 0.01% 602,685
2018-02-20 2018-02-13 11.119 1,372 -41,173 0.00% 15,255
2018-02-14 2018-02-12 10.857 42,545 +41,173 0.01% 461,903
2018-02-01 2018-01-30 11.250 1,372 -1,373 0.00% 15,435
2018-01-30 2018-01-26 11.469 2,745 -2,745 0.00% 31,482
2018-01-15 2018-01-11 11.542 5,490 -1,372 0.00% 63,364
2018-01-11 2018-01-09 11.075 6,862 +1,372 0.00% 75,999
2018-01-03 2017-12-29 11.833 5,490 -5,489 0.00% 64,964
2017-12-29 2017-12-27 10.157 10,979 +2,745 0.00% 111,517
2017-12-22 2017-12-20 9.531 8,234 -4,118 0.00% 78,476
2017-12-20 2017-12-18 9.662 12,352 -2,745 0.00% 119,343
2017-12-04 2017-11-30 9.662 15,097 +2,745 0.00% 145,865
2017-11-28 2017-11-24 9.982 12,352 +4,118 0.00% 123,303
2017-11-23 2017-11-21 10.114 8,234 -13,725 0.00% 83,275
2017-11-21 2017-11-17 10.420 21,959 +1,373 0.00% 228,805
2017-11-17 2017-11-15 10.405 20,586 -6,862 0.00% 214,198
2017-11-14 2017-11-10 10.828 27,448 -13,724 0.00% 297,198
2017-11-13 2017-11-09 10.915 41,172 +1,372 0.01% 449,397
2017-11-10 2017-11-08 10.901 39,800 -41,172 0.01% 433,841
2017-11-09 2017-11-07 10.682 80,972 -6,862 0.01% 864,938
2017-11-07 2017-11-03 10.769 87,834 -13,724 0.01% 945,918
2017-11-06 2017-11-02 10.697 101,558 -20,586 0.01% 1,086,316
2017-11-03 2017-11-01 10.930 122,144 -2,745 0.02% 1,334,995
2017-11-02 2017-10-31 10.959 124,889 -17,842 0.02% 1,368,637
2017-10-24 2017-10-20 11.105 142,731 -20,586 0.02% 1,584,964
2017-10-23 2017-10-19 11.003 163,317 +8,235 0.02% 1,796,903
2017-10-20 2017-10-18 11.513 155,082 +13,724 0.02% 1,785,396
2017-10-19 2017-10-17 11.192 141,358 +1,372 0.02% 1,582,078
2017-10-18 2017-10-16 11.352 139,986 -89,206 0.02% 1,589,162
2017-10-17 2017-10-13 11.513 229,192 +13,724 0.03% 2,638,595
2017-10-13 2017-10-11 11.629 215,468 -34,311 0.03% 2,505,716
2017-10-12 2017-10-10 11.804 249,779 +20,587 0.03% 2,948,405
2017-10-11 2017-10-09 11.775 229,192 -6,862 0.03% 2,698,715
2017-10-10 2017-10-06 12.081 236,054 -43,918 0.03% 2,851,754
2017-10-09 2017-10-04 11.454 279,972 -10,979 0.04% 3,206,885
2017-10-03 2017-09-28 11.498 290,951 -13,724 0.04% 3,345,361
2017-09-29 2017-09-27 11.250 304,675 +82,345 0.04% 3,427,680
2017-09-28 2017-09-26 10.973 222,330 +109,792 0.03% 2,439,716
2017-09-27 2017-09-25 10.813 112,538 -54,896 0.01% 1,216,884
2017-09-25 2017-09-21 11.731 167,434 -13,724 0.02% 1,964,200
2017-09-22 2017-09-20 11.469 181,158 +45,289 0.02% 2,077,679
2017-09-19 2017-09-15 11.061 135,869 +16,469 0.02% 1,502,825
2017-09-18 2017-09-14 11.134 119,400 +61,759 0.02% 1,329,364
2017-09-15 2017-09-13 11.338 57,641 -97,441 0.01% 653,518
2017-09-14 2017-09-12 10.682 155,082 +102,930 0.02% 1,656,577
2017-09-13 2017-09-11 10.274 52,152 +48,035 0.01% 535,804
2017-09-05 2017-09-01 9.982 4,117 -1,373 0.00% 41,098
2017-09-01 2017-08-30 9.604 5,490 -27,448 0.00% 52,723
2017-08-31 2017-08-29 8.948 32,938 +1,373 0.00% 294,721
2017-08-17 2017-08-15 8.889 31,565 +27,448 0.00% 280,596
2017-07-20 2017-07-18 9.370 4,117 -6,862 0.00% 38,578
2017-07-11 2017-07-07 9.443 10,979 -13,724 0.00% 103,677
2017-07-10 2017-07-06 9.662 24,703 +21,958 0.00% 238,676
2017-06-28 2017-06-26 9.225 2,745 +2,745 0.00% 25,322
2017-06-16 2017-06-14 9.706 0 -37,055
2017-06-15 2017-06-13 9.487 37,055 -15,097 0.00% 351,539
2017-05-29 2017-05-25 9.737 52,152 +36,352 0.01% 507,798
2017-04-18 2017-04-12 10.405 15,800 -151,414 0.00% 164,403
2017-04-10 2017-04-06 10.785 167,214 -19,749 0.02% 1,803,405
2017-04-07 2017-04-05 10.831 186,963 -13,167 0.03% 2,024,918
2017-04-03 2017-03-30 10.967 200,130 -48,715 0.03% 2,194,884
2017-03-31 2017-03-29 11.013 248,845 -15,800 0.03% 2,740,496
2017-03-30 2017-03-28 10.846 264,645 +246,212 0.04% 2,870,279
2017-03-29 2017-03-27 10.982 18,433 +5,267 0.00% 202,440
2017-03-22 2017-03-20 11.864 13,166 +10,533 0.00% 156,195
2017-03-20 2017-03-16 11.393 2,633 -13,167 0.00% 29,997
2017-03-13 2017-03-09 10.998 15,800 +13,167 0.00% 173,763
2017-03-10 2017-03-08 11.317 2,633 -3,950 0.00% 29,797
2017-03-09 2017-03-07 11.393 6,583 -123,765 0.00% 74,998
2017-03-08 2017-03-06 11.241 130,348 +57,933 0.02% 1,465,205
2017-03-07 2017-03-03 11.377 72,415 +56,615 0.01% 823,896
2017-03-02 2017-02-28 10.436 15,800 -2,633 0.00% 164,883
2017-03-01 2017-02-27 10.512 18,433 +2,633 0.00% 193,760
2017-02-27 2017-02-23 10.588 15,800 +6,584 0.00% 167,283
2017-02-24 2017-02-22 10.512 9,216 -52,666 0.00% 96,875
2017-02-22 2017-02-20 10.496 61,882 +19,749 0.01% 649,538
2017-02-21 2017-02-17 10.648 42,133 -19,749 0.01% 448,645
2017-02-20 2017-02-16 10.679 61,882 +35,549 0.01% 660,818
2017-02-17 2017-02-15 10.770 26,333 -6,583 0.00% 283,602
2017-02-15 2017-02-13 10.648 32,916 +6,583 0.00% 350,499
2017-02-14 2017-02-10 10.694 26,333 -6,583 0.00% 281,602
2017-02-13 2017-02-09 10.739 32,916 -19,750 0.00% 353,499
2017-02-10 2017-02-08 10.618 52,666 -6,583 0.01% 559,203
2017-02-09 2017-02-07 10.679 59,249 -39,499 0.01% 632,701
2017-02-08 2017-02-06 10.663 98,748 -39,499 0.01% 1,052,998
2017-02-07 2017-02-03 10.481 138,247 -39,500 0.02% 1,448,996
2017-02-01 2017-01-25 10.724 177,747 +14,483 0.02% 1,906,203
2017-01-26 2017-01-24 10.755 163,264 -13,166 0.02% 1,755,844
2017-01-24 2017-01-20 10.739 176,430 -39,499 0.02% 1,894,760
2017-01-23 2017-01-19 10.770 215,929 -3,950 0.03% 2,325,517
2017-01-20 2017-01-18 10.891 219,879 -6,583 0.03% 2,394,778
2017-01-19 2017-01-17 10.876 226,462 +27,649 0.03% 2,463,035
2017-01-17 2017-01-13 10.831 198,813 -13,166 0.03% 2,153,261
2017-01-16 2017-01-12 10.922 211,979 +6,583 0.03% 2,315,176
2017-01-13 2017-01-11 11.058 205,396 -19,750 0.03% 2,271,358
2017-01-12 2017-01-10 10.891 225,146 +13,167 0.03% 2,452,142
2017-01-11 2017-01-09 10.982 211,979 -39,500 0.03% 2,328,056
2017-01-10 2017-01-06 10.679 251,479 -9,216 0.03% 2,685,464
2017-01-09 2017-01-05 10.982 260,695 -6,583 0.04% 2,863,079
2017-01-06 2017-01-04 10.998 267,278 +23,699 0.04% 2,939,436
2017-01-05 2017-01-03 10.739 243,579 +5,267 0.03% 2,615,902
2017-01-03 2016-12-29 10.815 238,312 -6,583 0.03% 2,577,438
2016-12-29 2016-12-23 10.420 244,895 -3,950 0.03% 2,551,916
2016-12-28 2016-12-22 10.436 248,845 +6,583 0.03% 2,596,856
2016-12-23 2016-12-21 10.588 242,262 +10,533 0.03% 2,564,959
2016-12-21 2016-12-19 10.709 231,729 +15,800 0.03% 2,481,600
2016-12-19 2016-12-15 10.967 215,929 +2,633 0.03% 2,368,157
2016-12-16 2016-12-14 11.074 213,296 -1,317 0.03% 2,361,960
2016-12-15 2016-12-13 11.271 214,613 +32,916 0.03% 2,418,924
2016-12-14 2016-12-12 11.074 181,697 -23,699 0.02% 2,012,044
2016-12-13 2016-12-09 11.453 205,396 -2,633 0.03% 2,352,478
2016-12-12 2016-12-08 11.195 208,029 -6,584 0.03% 2,328,915
2016-12-09 2016-12-07 11.104 214,613 +2,634 0.03% 2,383,064
2016-12-08 2016-12-06 10.998 211,979 -6,584 0.03% 2,331,276
2016-12-06 2016-12-02 10.967 218,563 +39,500 0.03% 2,397,045
2016-12-05 2016-12-01 11.089 179,063 +152,730 0.02% 1,985,596
2016-12-01 2016-11-29 10.405 26,333 -13,166 0.00% 274,002
2016-11-30 2016-11-28 10.512 39,499 -119,815 0.01% 415,197
2016-11-29 2016-11-25 10.071 159,314 +86,899 0.02% 1,604,463
2016-11-28 2016-11-24 10.026 72,415 -157,997 0.01% 725,997
2016-11-25 2016-11-23 10.208 230,412 +6,583 0.03% 2,351,996
2016-11-24 2016-11-22 10.557 223,829 +19,749 0.03% 2,362,998
2016-11-23 2016-11-21 10.572 204,080 +13,167 0.03% 2,157,605
2016-11-17 2016-11-15 10.299 190,913 -19,750 0.03% 1,966,199
2016-11-15 2016-11-11 10.238 210,663 +19,750 0.03% 2,156,803
2016-11-14 2016-11-10 10.603 190,913 +13,166 0.03% 2,024,199
2016-11-11 2016-11-09 10.466 177,747 +32,916 0.02% 1,860,303
2016-11-10 2016-11-08 10.496 144,831 +6,584 0.02% 1,520,204
2016-11-09 2016-11-07 10.588 138,247 -65,833 0.02% 1,463,696
2016-11-08 2016-11-04 10.010 204,080 +6,584 0.03% 2,042,905
2016-11-07 2016-11-03 10.193 197,496 +19,749 0.03% 2,012,997
2016-11-04 2016-11-02 10.284 177,747 +6,584 0.02% 1,827,903
2016-11-02 2016-10-31 10.633 171,163 +19,749 0.02% 1,819,995
2016-11-01 2016-10-28 10.755 151,414 +39,499 0.02% 1,628,402
2016-10-26 2016-10-24 11.089 111,915 -6,583 0.02% 1,241,005
2016-10-25 2016-10-20 10.922 118,498 -19,749 0.02% 1,294,202
2016-10-24 2016-10-19 10.618 138,247 +52,665 0.02% 1,467,896
2016-10-20 2016-10-18 10.618 85,582 +44,766 0.01% 908,703
2016-10-18 2016-10-14 10.360 40,816 -13,166 0.01% 422,841
2016-10-17 2016-10-13 10.208 53,982 +19,749 0.01% 551,037
2016-10-14 2016-10-12 10.405 34,233 +34,233 0.00% 356,203
2016-10-13 2016-10-11 10.724 0 -13,166
2016-10-12 2016-10-07 10.618 13,166 -13,167 0.00% 139,796
2016-10-06 2016-10-04 10.284 26,333 -19,749 0.00% 270,802
2016-10-04 2016-09-30 10.041 46,082 +23,699 0.01% 462,695
2016-10-03 2016-09-29 10.436 22,383 -13,166 0.00% 233,581
2016-09-30 2016-09-28 9.965 35,549 +9,216 0.00% 354,237
2016-09-27 2016-09-23 10.496 26,333 +10,533 0.00% 276,402
2016-09-26 2016-09-22 10.618 15,800 -6,583 0.00% 167,763
2016-09-23 2016-09-21 10.633 22,383 -3,950 0.00% 238,001
2016-09-22 2016-09-20 10.588 26,333 -6,583 0.00% 278,802
2016-09-21 2016-09-19 10.527 32,916 +6,583 0.00% 346,499
2016-09-20 2016-09-15 10.527 26,333 -15,800 0.00% 277,202
2016-09-19 2016-09-14 10.193 42,133 +6,584 0.01% 429,445
2016-09-14 2016-09-12 9.965 35,549 +9,216 0.00% 354,237
2016-09-13 2016-09-09 10.405 26,333 +6,583 0.00% 274,002
2016-09-12 2016-09-08 10.633 19,750 +6,584 0.00% 210,004
2016-09-09 2016-09-07 10.208 13,166 +6,583 0.00% 134,396
2016-09-08 2016-09-06 10.147 6,583 -19,750 0.00% 66,798
2016-09-07 2016-09-05 9.707 26,333 -27,649 0.00% 255,602
2016-09-01 2016-08-30 9.661 53,982 +9,216 0.01% 521,517
2016-08-31 2016-08-29 9.524 44,766 +3,950 0.01% 426,362
2016-08-26 2016-08-24 9.737 40,816 -13,166 0.01% 397,421
2016-08-25 2016-08-23 9.342 53,982 +13,166 0.01% 504,297
2016-08-24 2016-08-22 9.843 40,816 +21,066 0.01% 401,761
2016-08-23 2016-08-19 9.388 19,750 +19,750 0.00% 185,403
2016-08-22 2016-08-18 9.494 0 -19,750
2016-08-18 2016-08-16 8.567 19,750 +6,584 0.00% 169,203
2016-08-17 2016-08-15 8.704 13,166 +11,849 0.00% 114,596
2016-08-16 2016-08-12 8.658 1,317 +1,317 0.00% 11,403
2016-08-04 2016-08-01 8.506 0 -6,583
2016-08-03 2016-07-29 8.096 6,583 +6,583 0.00% 53,298
2016-07-28 2016-07-26 8.446 0 -2,633
2016-07-27 2016-07-25 8.081 2,633 +2,633 0.00% 21,278
2016-07-19 2016-07-15 7.808 0 -6,583
2016-06-24 2016-06-22 8.385 6,583 +6,583 0.00% 55,198
2016-05-11 2016-05-09 9.562 0 -6,233
2016-04-28 2016-04-26 10.123 6,233 -4,987 0.00% 63,099
2016-04-22 2016-04-20 11.968 11,220 +2,494 0.00% 134,284
2016-04-15 2016-04-13 11.792 8,726 -1,247 0.00% 102,895
2016-04-13 2016-04-11 11.615 9,973 -41,139 0.00% 115,840
2016-04-12 2016-04-08 11.776 51,112 -193,227 0.01% 601,884
2016-04-11 2016-04-07 11.487 244,339 -27,426 0.03% 2,806,722
2016-04-08 2016-04-06 11.904 271,765 -18,699 0.04% 3,235,125
2016-04-07 2016-04-05 11.760 290,464 -8,726 0.04% 3,415,780
2016-04-06 2016-04-01 11.198 299,190 -17,453 0.04% 3,350,396
2016-04-01 2016-03-30 10.781 316,643 -31,166 0.04% 3,413,758
2016-03-31 2016-03-29 10.556 347,809 +24,933 0.05% 3,671,642
2016-03-30 2016-03-24 10.091 322,876 -31,166 0.05% 3,258,217
2016-03-29 2016-03-23 9.883 354,042 +51,112 0.05% 3,498,880
2016-03-24 2016-03-22 10.268 302,930 +113,443 0.04% 3,110,397
2016-03-23 2016-03-21 10.107 189,487 +174,527 0.03% 1,915,197
2016-03-22 2016-03-18 9.113 14,960 -6,233 0.00% 136,324
2016-03-18 2016-03-16 8.663 21,193 +6,233 0.00% 183,603
2016-03-17 2016-03-15 8.647 14,960 +12,467 0.00% 129,364
2016-01-22 2016-01-20 9.161 2,493 -6,233 0.00% 22,838
2016-01-21 2016-01-19 9.305 8,726 +6,233 0.00% 81,196
2016-01-18 2016-01-14 8.663 2,493 -17,453 0.00% 21,598
2016-01-15 2016-01-13 8.792 19,946 -24,933 0.00% 175,360
2016-01-14 2016-01-12 8.631 44,879 +12,467 0.01% 387,364
2016-01-13 2016-01-11 8.776 32,412 +12,466 0.00% 284,437
2016-01-11 2016-01-07 9.594 19,946 +3,740 0.00% 191,360
2016-01-07 2016-01-05 10.316 16,206 -3,740 0.00% 167,178
2015-12-28 2015-12-22 10.556 19,946 +3,740 0.00% 210,560
2015-12-21 2015-12-17 11.006 16,206 +3,740 0.00% 178,358
2015-12-17 2015-12-15 10.637 12,466 -37,399 0.00% 132,597
2015-12-15 2015-12-11 10.685 49,865 -7,480 0.01% 532,799
2015-12-14 2015-12-10 10.717 57,345 -3,740 0.01% 614,562
2015-12-11 2015-12-09 10.364 61,085 +41,139 0.01% 633,083
2015-12-07 2015-12-03 9.754 19,946 -3,740 0.00% 194,560
2015-12-03 2015-12-01 9.498 23,686 +3,740 0.00% 224,961
2015-12-01 2015-11-27 9.867 19,946 -26,179 0.00% 196,800
2015-11-30 2015-11-26 10.605 46,125 +4,986 0.01% 489,138
2015-11-26 2015-11-24 11.134 41,139 -123,416 0.01% 458,044
2015-11-25 2015-11-23 10.268 164,555 +24,933 0.02% 1,689,603
2015-11-24 2015-11-20 10.412 139,622 -13,713 0.02% 1,453,758
2015-11-23 2015-11-19 10.412 153,335 +38,645 0.02% 1,596,539
2015-11-20 2015-11-18 9.947 114,690 -18,699 0.02% 1,140,803
2015-11-19 2015-11-17 9.899 133,389 +14,959 0.02% 1,320,379
2015-11-18 2015-11-16 9.417 118,430 +12,467 0.02% 1,115,304
2015-11-17 2015-11-13 9.530 105,963 +49,865 0.02% 1,009,797
2015-11-06 2015-11-04 9.369 56,098 -12,466 0.01% 525,598
2015-11-05 2015-11-03 8.824 68,564 -31,166 0.01% 604,996
2015-11-04 2015-11-02 9.193 99,730 +6,233 0.01% 916,799
2015-11-03 2015-10-30 9.048 93,497 -12,466 0.01% 846,000
2015-11-02 2015-10-29 8.872 105,963 +24,932 0.02% 940,098
2015-10-28 2015-10-26 8.856 81,031 -4,986 0.01% 717,602
2015-10-19 2015-10-15 8.230 86,017 -12,467 0.01% 707,938
2015-10-15 2015-10-13 7.893 98,484 -24,932 0.01% 777,364
2015-10-14 2015-10-12 8.038 123,416 +24,932 0.02% 991,980
2015-10-12 2015-10-08 7.765 98,484 -2,493 0.01% 764,724
2015-10-09 2015-10-07 8.198 100,977 -31,165 0.01% 827,822
2015-10-08 2015-10-06 7.909 132,142 -9,973 0.02% 1,045,157
2015-10-06 2015-10-02 7.508 142,115 -93,497 0.02% 1,067,037
2015-10-05 2015-09-30 7.540 235,612 -91,004 0.03% 1,776,597
2015-10-02 2015-09-29 7.364 326,616 -118,430 0.05% 2,405,159
2015-09-30 2015-09-25 6.963 445,046 +23,686 0.06% 3,098,762
2015-09-29 2015-09-24 7.765 421,360 -22,439 0.06% 3,271,841
2015-09-25 2015-09-23 7.621 443,799 +105,963 0.06% 3,381,999
2015-09-24 2015-09-22 7.701 337,836 -93,497 0.05% 2,601,601
2015-09-23 2015-09-21 7.412 431,333 +149,595 0.06% 3,197,041
2015-09-22 2015-09-18 7.460 281,738 +105,964 0.04% 2,101,803
2015-09-21 2015-09-17 7.059 175,774 +43,632 0.03% 1,240,797
2015-09-17 2015-09-15 6.867 132,142 -143,362 0.02% 907,357
2015-09-16 2015-09-14 6.802 275,504 +143,362 0.04% 1,874,077
2015-09-15 2015-09-11 6.818 132,142 -43,632 0.02% 900,997
2015-09-14 2015-09-10 6.193 175,774 +31,165 0.03% 1,088,518
2015-09-11 2015-09-09 6.401 144,609 -24,932 0.02% 925,682
2015-09-10 2015-09-08 5.615 169,541 -12,466 0.02% 951,999
2015-08-24 2015-08-20 4.893 182,007 +12,466 0.03% 890,598
2015-08-20 2015-08-18 5.230 169,541 +12,466 0.02% 886,719
2015-08-19 2015-08-17 5.631 157,075 +24,933 0.02% 884,520
2015-08-12 2015-08-10 5.856 132,142 -12,467 0.02% 773,798
2015-07-29 2015-07-27 5.439 144,609 +12,467 0.02% 786,482
2015-07-27 2015-07-23 6.193 132,142 -12,467 0.02% 818,317
2015-07-24 2015-07-22 5.920 144,609 -43,632 0.02% 856,082
2015-07-23 2015-07-21 6.064 188,241 +18,700 0.03% 1,141,562
2015-07-22 2015-07-20 5.904 169,541 +24,932 0.02% 1,000,959
2015-07-13 2015-07-09 4.973 144,609 +12,467 0.02% 719,202
2015-06-01 2015-05-28 7.669 132,142 +1,246 0.02% 1,013,357
2015-05-21 2015-05-19 7.877 130,896 -11,219 0.02% 1,031,102
2015-05-20 2015-05-18 7.941 142,115 +11,219 0.02% 1,128,597
2015-05-19 2015-05-15 7.011 130,896 -24,932 0.02% 917,701
2015-05-18 2015-05-14 6.802 155,828 -71,058 0.02% 1,059,998
2015-05-12 2015-05-08 6.546 226,886 +24,932 0.03% 1,485,120
2015-05-06 2015-05-04 6.642 201,954 +2,494 0.03% 1,341,363
2015-05-05 2015-04-30 6.112 199,460 -6,233 0.03% 1,219,198
2015-05-04 2015-04-29 6.193 205,693 -62,332 0.03% 1,273,798
2015-04-30 2015-04-28 6.193 268,025 -37,399 0.04% 1,659,802
2015-04-29 2015-04-27 6.257 305,424 -24,932 0.04% 1,911,003
2015-04-28 2015-04-24 6.064 330,356 -19,946 0.05% 2,003,400
2015-04-24 2015-04-22 5.984 350,302 +2,493 0.05% 2,096,259
2015-04-23 2015-04-21 5.808 347,809 -34,905 0.05% 2,019,961
2015-04-22 2015-04-20 5.503 382,714 +149,595 0.06% 2,106,018
2015-04-13 2015-04-09 5.022 233,119 -51,112 0.03% 1,170,619
2015-04-09 2015-04-02 4.235 284,231 -12,466 0.04% 1,203,841
2015-03-12 2015-03-10 3.594 296,697 -12,466 0.04% 1,066,239
2015-01-29 2015-01-27 3.144 309,163 -11,220 0.04% 972,159
2015-01-21 2015-01-19 2.920 320,383 +12,466 0.05% 935,480
2014-12-22 2014-12-18 3.401 307,917 -2,493 0.04% 1,047,281
2014-11-27 2014-11-25 3.979 310,410 +37,399 0.04% 1,235,040
2014-11-17 2014-11-13 4.251 273,011 -24,933 0.04% 1,160,699
2014-11-13 2014-11-11 4.300 297,944 -24,932 0.04% 1,281,041
2014-11-03 2014-10-30 4.492 322,876 -24,933 0.05% 1,450,399
2014-10-30 2014-10-28 4.396 347,809 -6,233 0.05% 1,528,921
2014-10-28 2014-10-24 4.268 354,042 -18,699 0.05% 1,510,880
2014-10-27 2014-10-23 4.219 372,741 +49,865 0.05% 1,572,738
2014-10-24 2014-10-22 4.059 322,876 -24,933 0.05% 1,310,539
2014-10-22 2014-10-20 4.300 347,809 +18,700 0.05% 1,495,441
2014-10-21 2014-10-17 3.882 329,109 +18,699 0.05% 1,277,758
2014-10-20 2014-10-16 3.802 310,410 +12,466 0.04% 1,180,260
2014-09-30 2014-09-26 4.171 297,944 -12,466 0.04% 1,242,801
2014-09-26 2014-09-24 4.043 310,410 +24,932 0.04% 1,254,960
2014-09-25 2014-09-23 4.123 285,478 -12,466 0.04% 1,177,062
2014-09-23 2014-09-19 4.091 297,944 +12,466 0.04% 1,218,901
2014-07-30 2014-07-28 4.781 285,478 -84,770 0.04% 1,364,842
2014-07-29 2014-07-25 4.717 370,248 -39,892 0.05% 1,746,359
2014-07-25 2014-07-23 4.749 410,140 -6,233 0.06% 1,947,679
2014-07-24 2014-07-22 4.781 416,373 -43,632 0.06% 1,990,639
2014-07-18 2014-07-16 4.829 460,005 -12,467 0.07% 2,221,379
2014-07-17 2014-07-15 4.877 472,472 +12,467 0.07% 2,304,322
2014-07-11 2014-07-09 4.637 460,005 +2,493 0.07% 2,132,819
2014-06-30 2014-06-26 4.524 457,512 -24,933 0.07% 2,069,880
2014-06-27 2014-06-25 4.717 482,445 -317,889 0.07% 2,275,562
2014-06-25 2014-06-23 4.556 800,334 -155,829 0.12% 3,646,559
2014-06-23 2014-06-19 4.669 956,163 +62,332 0.14% 4,463,942
2014-06-20 2014-06-18 4.620 893,831 -17,453 0.13% 4,129,919
2014-06-19 2014-06-17 4.588 911,284 -7,480 0.13% 4,181,320
2014-06-17 2014-06-13 4.669 918,764 +62,331 0.13% 4,289,341
2014-06-16 2014-06-12 4.669 856,433 +268,025 0.12% 3,998,342
2014-06-13 2014-06-11 4.701 588,408 +305,424 0.08% 2,765,921
2014-06-12 2014-06-10 4.765 282,984 -6,233 0.04% 1,348,379
2014-05-21 2014-05-19 4.328 289,217 +5,117 0.04% 1,251,745
2014-05-13 2014-05-09 4.099 284,100 +6,122 0.04% 1,164,638
2014-05-12 2014-05-08 4.148 277,978 +6,123 0.04% 1,153,162
2014-04-17 2014-04-15 4.655 271,855 -42,860 0.04% 1,265,401
2014-04-16 2014-04-14 4.834 314,715 +30,615 0.05% 1,521,441
2014-04-02 2014-03-31 4.279 284,100 +6,122 0.04% 1,215,678
2014-02-24 2014-02-20 4.769 277,978 +6,123 0.04% 1,325,682
2014-02-06 2014-02-04 5.700 271,855 -24,491 0.04% 1,549,561
2014-01-24 2014-01-22 5.292 296,346 -12,246 0.04% 1,568,159
2014-01-23 2014-01-21 5.292 308,592 -24,491 0.05% 1,632,961
2014-01-15 2014-01-13 5.618 333,083 +36,737 0.05% 1,871,358
2014-01-13 2014-01-09 4.753 296,346 -122,457 0.04% 1,408,439
2014-01-08 2014-01-06 4.769 418,803 -12,246 0.06% 1,997,279
2014-01-07 2014-01-03 4.753 431,049 -6,123 0.06% 2,048,640
2014-01-06 2014-01-02 4.655 437,172 +6,123 0.06% 2,034,901
2013-12-30 2013-12-24 4.132 431,049 +12,246 0.06% 1,781,120
2013-12-27 2013-12-20 4.230 418,803 +122,457 0.06% 1,771,559
2013-12-17 2013-12-13 4.704 296,346 -18,369 0.04% 1,393,919
2013-12-13 2013-12-11 4.671 314,715 -12,245 0.05% 1,470,041
2013-12-12 2013-12-10 4.753 326,960 +6,122 0.05% 1,553,938
2013-12-10 2013-12-06 4.785 320,838 -6,122 0.05% 1,535,322
2013-12-09 2013-12-05 4.932 326,960 +30,614 0.05% 1,612,678
2013-12-06 2013-12-04 4.900 296,346 +12,246 0.04% 1,451,999
2013-11-20 2013-11-18 4.638 284,100 +22,042 0.04% 1,317,758
2013-11-05 2013-11-01 4.753 262,058 +6,123 0.04% 1,245,479
2013-10-11 2013-10-09 5.177 255,935 -18,369 0.04% 1,325,058
2013-09-24 2013-09-19 5.030 274,304 +18,369 0.04% 1,379,841
2013-09-16 2013-09-12 5.063 255,935 -6,123 0.04% 1,295,798
2013-09-12 2013-09-10 4.883 262,058 -6,123 0.04% 1,279,719
2013-09-06 2013-09-04 5.079 268,181 +6,123 0.04% 1,362,180
2013-09-05 2013-09-03 4.834 262,058 +6,123 0.04% 1,266,879
2013-09-03 2013-08-30 5.226 255,935 +18,368 0.04% 1,337,598
2013-09-02 2013-08-29 5.341 237,567 +61,229 0.03% 1,268,761
2013-08-29 2013-08-27 5.308 176,338 -3,674 0.03% 935,999
2013-08-27 2013-08-23 5.259 180,012 -6,123 0.03% 946,680
2013-08-22 2013-08-20 5.161 186,135 -24,491 0.03% 960,641
2013-08-21 2013-08-19 5.014 210,626 -9,797 0.03% 1,056,079
2013-08-20 2013-08-16 4.883 220,423 +3,674 0.03% 1,076,401
2013-08-19 2013-08-15 5.014 216,749 +12,246 0.03% 1,086,780
2013-08-15 2013-08-12 5.096 204,503 -232,669 0.03% 1,042,078
2013-08-13 2013-08-09 5.439 437,172 +275,529 0.06% 2,377,621
2013-08-07 2013-08-05 5.308 161,643 -85,720 0.02% 857,998
2013-08-06 2013-08-02 6.108 247,363 -100,415 0.04% 1,510,958
2013-08-05 2013-08-01 6.304 347,778 -36,737 0.05% 2,192,479
2013-08-02 2013-07-31 6.190 384,515 -17,144 0.06% 2,380,118
2013-08-01 2013-07-30 6.533 401,659 -12,246 0.06% 2,623,998
2013-07-31 2013-07-29 6.435 413,905 -2,449 0.06% 2,663,440
2013-07-30 2013-07-26 6.517 416,354 -41,636 0.06% 2,713,199
2013-07-29 2013-07-25 6.696 457,990 +287,775 0.07% 3,066,803
2013-07-26 2013-07-24 6.794 170,215 -30,615 0.03% 1,156,478
2013-07-25 2013-07-23 6.337 200,830 -12,245 0.03% 1,272,642
2013-07-24 2013-07-22 6.272 213,075 +97,965 0.03% 1,336,318
2013-07-18 2013-07-16 5.831 115,110 -18,368 0.02% 671,162
2013-07-17 2013-07-15 5.961 133,478 +12,245 0.02% 795,699
2013-06-18 2013-06-14 5.651 121,233 +6,123 0.02% 685,083
2013-05-22 2013-05-20 8.326 115,110 +5,591 0.02% 958,351
2013-05-02 2013-04-29 8.223 109,519 -1,165 0.02% 900,523
2013-04-30 2013-04-26 8.961 110,684 +1,165 0.02% 991,803
2013-02-25 2013-02-21 9.802 109,519 -11,651 0.02% 1,073,484
2013-02-22 2013-02-20 10.042 121,170 +11,651 0.02% 1,216,805
2012-12-28 2012-12-24 8.394 109,519 -11,651 0.02% 919,323
2012-12-14 2012-12-12 8.291 121,170 -5,825 0.02% 1,004,644
2012-12-11 2012-12-07 8.017 126,995 +5,825 0.02% 1,018,060
2012-11-13 2012-11-09 9.081 121,170 -34,952 0.02% 1,100,324
2012-11-09 2012-11-07 9.287 156,122 -15,146 0.02% 1,449,877
2012-11-08 2012-11-06 9.167 171,268 +3,495 0.03% 1,569,955
2012-11-07 2012-11-05 9.338 167,773 +5,825 0.03% 1,566,718
2012-11-06 2012-11-02 9.441 161,948 +5,826 0.03% 1,529,002
2012-10-30 2012-10-26 8.961 156,122 -1,165 0.02% 1,398,957
2012-10-04 2012-09-28 8.085 157,287 -4,661 0.02% 1,271,697
2012-09-18 2012-09-14 7.896 161,948 +4,661 0.03% 1,278,802
2012-09-11 2012-09-07 8.360 157,287 -4,661 0.02% 1,314,897
2012-08-24 2012-08-22 8.549 161,948 -58,254 0.03% 1,384,442
2012-08-22 2012-08-20 8.291 220,202 +58,254 0.03% 1,825,737
2012-08-14 2012-08-10 8.720 161,948 -1,165 0.03% 1,412,242
2012-07-23 2012-07-19 8.068 163,113 -5,825 0.03% 1,316,001
2012-07-19 2012-07-17 8.171 168,938 +5,825 0.03% 1,380,397
2012-07-17 2012-07-13 8.411 163,113 -5,825 0.03% 1,372,001
2012-07-13 2012-07-11 8.102 168,938 +10,486 0.03% 1,368,797
2012-05-21 2012-05-17 6.798 158,452 -5,826 0.02% 1,077,117
2012-05-18 2012-05-16 6.506 164,278 +5,826 0.03% 1,068,780
2012-05-16 2012-05-14 7.243 158,452 +8,239 0.02% 1,147,676
2012-04-30 2012-04-26 7.080 150,213 -6,627 0.02% 1,063,520
2012-04-27 2012-04-25 6.917 156,840 +6,627 0.03% 1,084,880
2012-04-16 2012-04-12 7.913 150,213 -8,836 0.02% 1,188,640
2012-04-13 2012-04-11 7.641 159,049 +5,523 0.03% 1,215,360
2012-04-10 2012-04-03 8.167 153,526 -11,046 0.03% 1,253,776
2012-04-02 2012-03-29 8.076 164,572 -76,211 0.03% 1,329,084
2012-03-29 2012-03-27 8.492 240,783 +2,209 0.04% 2,044,844
2012-03-28 2012-03-26 8.438 238,574 +85,048 0.04% 2,013,124
2012-03-16 2012-03-14 8.420 153,526 -82,839 0.03% 1,292,696
2012-03-15 2012-03-13 8.330 236,365 -27,612 0.04% 1,968,804
2012-03-12 2012-03-08 8.511 263,977 +33,135 0.04% 2,246,598
2012-03-09 2012-03-07 8.474 230,842 -38,658 0.04% 1,956,240
2012-03-08 2012-03-06 8.384 269,500 +149,109 0.04% 2,259,442
2012-03-07 2012-03-05 8.492 120,391 -4,418 0.02% 1,022,418
2012-02-13 2012-02-09 7.497 124,809 -4,418 0.02% 935,638
2012-02-08 2012-02-06 6.971 129,227 -5,523 0.02% 900,898
2012-02-02 2012-01-31 6.211 134,750 +11,045 0.02% 836,921
2012-01-12 2012-01-10 6.265 123,705 +5,523 0.02% 775,041
2012-01-09 2012-01-05 6.138 118,182 -5,523 0.02% 725,458
2012-01-06 2012-01-04 6.120 123,705 -5,522 0.02% 757,121
2012-01-03 2011-12-29 6.645 129,227 +11,045 0.02% 858,778
2011-12-21 2011-12-19 6.790 118,182 +4,418 0.02% 802,498
2011-11-11 2011-11-09 6.917 113,764 -1,105 0.02% 786,918
2011-11-08 2011-11-04 6.374 114,869 -11,045 0.02% 732,162
2011-11-04 2011-11-02 6.483 125,914 +12,150 0.02% 816,241
2011-11-01 2011-10-28 7.008 113,764 -5,523 0.02% 797,218
2011-10-31 2011-10-27 6.990 119,287 +5,523 0.02% 833,762
2011-10-14 2011-10-12 5.776 113,764 -5,523 0.02% 657,139
2011-10-13 2011-10-11 5.794 119,287 +5,523 0.02% 691,201
2011-08-25 2011-08-23 7.931 113,764 -5,523 0.02% 902,278
2011-08-22 2011-08-18 8.837 119,287 -4,418 0.02% 1,054,082
2011-08-18 2011-08-16 8.746 123,705 -5,522 0.02% 1,081,922
2011-08-12 2011-08-10 7.696 129,227 +4,418 0.02% 994,498
2011-08-08 2011-08-04 7.424 124,809 -5,523 0.02% 926,598
2011-07-27 2011-07-25 8.040 130,332 -5,522 0.02% 1,047,841
2011-07-26 2011-07-22 8.058 135,854 +5,522 0.02% 1,094,697
2011-07-25 2011-07-21 7.587 130,332 -5,522 0.02% 988,841
2011-07-21 2011-07-19 7.732 135,854 -5,523 0.02% 1,050,417
2011-06-24 2011-06-22 5.957 141,377 -5,522 0.02% 842,241
2011-06-23 2011-06-21 5.559 146,899 +5,522 0.02% 816,618
2011-06-14 2011-06-10 5.867 141,377 -16,568 0.02% 829,441
2011-06-13 2011-06-09 5.849 157,945 +11,046 0.03% 923,783
2011-06-09 2011-06-07 6.247 146,899 -11,046 0.02% 917,697
2011-06-08 2011-06-03 6.283 157,945 +11,046 0.03% 992,423
2011-06-03 2011-06-01 6.428 146,899 -12,150 0.02% 944,297
2011-06-02 2011-05-31 6.301 159,049 +12,150 0.03% 1,002,240
2011-06-01 2011-05-30 6.102 146,899 -9,941 0.02% 896,417
2011-05-31 2011-05-27 6.283 156,840 +4,418 0.03% 985,480
2011-05-17 2011-05-13 7.008 152,422 +5,523 0.03% 1,068,120
2011-05-11 2011-05-06 6.953 146,899 -15,464 0.02% 1,021,437
2011-05-09 2011-05-05 7.044 162,363 +15,464 0.03% 1,143,663
2011-04-28 2011-04-26 8.018 146,899 +3,917 0.02% 1,177,866
2011-04-27 2011-04-21 8.111 142,982 -5,375 0.02% 1,159,759
2011-04-21 2011-04-19 7.628 148,357 +3,225 0.03% 1,131,597
2011-04-15 2011-04-13 7.311 145,132 +5,375 0.02% 1,061,098
2011-04-04 2011-03-31 7.051 139,757 -17,201 0.02% 985,400
2011-04-01 2011-03-30 7.014 156,958 -12,900 0.03% 1,100,841
2011-03-31 2011-03-29 6.753 169,858 -5,376 0.03% 1,147,077
2011-03-28 2011-03-24 6.474 175,234 -16,126 0.03% 1,134,482
2011-03-21 2011-03-17 5.823 191,360 -5,375 0.03% 1,114,283
2011-03-15 2011-03-11 5.935 196,735 -5,375 0.03% 1,167,541
2011-03-09 2011-03-07 5.990 202,110 -6,450 0.03% 1,210,720
2011-03-08 2011-03-04 6.046 208,560 +5,375 0.04% 1,260,998
2011-03-03 2011-03-01 5.916 203,185 +10,750 0.03% 1,202,039
2011-02-23 2011-02-21 6.251 192,435 +5,376 0.03% 1,202,883
2011-02-22 2011-02-18 6.567 187,059 -5,376 0.03% 1,228,438
2011-02-21 2011-02-17 6.511 192,435 -5,375 0.03% 1,253,003
2011-02-18 2011-02-16 6.400 197,810 -5,375 0.03% 1,265,921
2011-02-16 2011-02-14 6.195 203,185 +5,375 0.03% 1,258,739
2011-02-07 2011-01-31 6.269 197,810 -16,126 0.03% 1,240,161
2011-02-01 2011-01-28 6.325 213,936 -5,375 0.04% 1,353,202
2011-01-27 2011-01-25 6.158 219,311 -5,375 0.04% 1,350,481
2011-01-25 2011-01-21 6.139 224,686 -5,375 0.04% 1,379,399
2011-01-24 2011-01-20 6.214 230,061 +5,375 0.04% 1,429,517
2011-01-21 2011-01-19 6.325 224,686 -5,375 0.04% 1,421,199
2011-01-20 2011-01-18 6.269 230,061 -10,751 0.04% 1,442,357
2011-01-18 2011-01-14 6.214 240,812 +5,375 0.04% 1,496,320
2011-01-13 2011-01-11 6.214 235,437 +6,451 0.04% 1,462,922
2011-01-11 2011-01-07 6.325 228,986 +5,375 0.04% 1,448,397
2011-01-07 2011-01-05 6.567 223,611 -10,751 0.04% 1,468,479
2011-01-06 2011-01-04 6.307 234,362 +5,376 0.04% 1,478,042
2011-01-05 2011-01-03 6.307 228,986 -5,376 0.04% 1,444,138
2011-01-03 2010-12-29 6.102 234,362 +5,376 0.04% 1,430,082
2010-12-29 2010-12-24 5.990 228,986 -37,627 0.04% 1,371,718
2010-12-23 2010-12-21 6.121 266,613 -5,376 0.05% 1,631,838
2010-12-22 2010-12-20 6.083 271,989 +5,376 0.05% 1,654,623
2010-12-21 2010-12-17 6.176 266,613 +26,876 0.05% 1,646,718
2010-12-20 2010-12-16 5.990 239,737 +16,126 0.04% 1,436,120
2010-12-16 2010-12-14 6.288 223,611 +5,375 0.04% 1,406,079
2010-12-15 2010-12-13 6.437 218,236 +5,375 0.04% 1,404,761
2010-12-14 2010-12-10 6.437 212,861 +21,501 0.04% 1,370,163
2010-12-08 2010-12-06 6.642 191,360 -37,626 0.03% 1,270,923
2010-12-07 2010-12-03 6.381 228,986 +32,251 0.04% 1,461,177
2010-12-06 2010-12-02 6.307 196,735 -16,126 0.03% 1,240,741
2010-12-02 2010-11-30 6.251 212,861 -32,251 0.04% 1,330,563
2010-12-01 2010-11-29 6.121 245,112 +16,126 0.04% 1,500,239
2010-11-26 2010-11-24 5.674 228,986 +10,750 0.04% 1,299,298
2010-11-25 2010-11-23 5.786 218,236 -5,375 0.04% 1,262,661
2010-11-24 2010-11-22 5.860 223,611 -21,501 0.04% 1,310,399
2010-11-23 2010-11-19 5.618 245,112 +16,126 0.04% 1,377,119
2010-11-22 2010-11-18 5.953 228,986 -5,376 0.04% 1,363,198
2010-11-19 2010-11-17 5.730 234,362 +21,501 0.04% 1,342,882
2010-11-18 2010-11-16 6.028 212,861 -2,150 0.04% 1,283,042
2010-11-17 2010-11-15 6.232 215,011 -3,225 0.04% 1,340,002
2010-11-15 2010-11-11 6.735 218,236 +5,375 0.04% 1,469,721
2010-11-12 2010-11-10 6.790 212,861 +3,226 0.04% 1,445,403
2010-11-11 2010-11-09 6.976 209,635 -16,126 0.04% 1,462,497
2010-11-10 2010-11-08 6.883 225,761 -16,126 0.04% 1,553,998
2010-11-09 2010-11-05 6.549 241,887 -10,751 0.04% 1,584,000
2010-11-08 2010-11-04 6.660 252,638 +26,877 0.04% 1,682,603
2010-11-05 2010-11-03 6.437 225,761 +6,450 0.04% 1,453,198
2010-11-04 2010-11-02 6.307 219,311 +10,751 0.04% 1,383,121
2010-11-03 2010-11-01 6.493 208,560 +5,375 0.04% 1,354,118
2010-11-02 2010-10-29 6.474 203,185 -5,375 0.03% 1,315,439
2010-10-29 2010-10-27 6.493 208,560 +1,075 0.04% 1,354,118
2010-10-28 2010-10-26 6.828 207,485 -5,376 0.04% 1,416,618
2010-10-27 2010-10-25 6.511 212,861 -22,576 0.04% 1,386,003
2010-10-25 2010-10-21 6.176 235,437 +10,751 0.04% 1,454,162
2010-10-22 2010-10-20 6.288 224,686 +3,225 0.04% 1,412,839
2010-10-21 2010-10-19 6.400 221,461 +5,375 0.04% 1,417,280
2010-10-20 2010-10-18 6.307 216,086 +1,075 0.04% 1,362,782
2010-10-19 2010-10-15 6.325 215,011 -13,975 0.04% 1,360,002
2010-10-18 2010-10-14 6.195 228,986 +4,300 0.04% 1,418,578
2010-10-15 2010-10-13 6.121 224,686 +2,150 0.04% 1,375,219
2010-10-12 2010-10-08 5.879 222,536 +8,600 0.04% 1,308,240
2010-10-11 2010-10-07 6.009 213,936 -19,351 0.04% 1,285,542
2010-10-08 2010-10-06 6.065 233,287 -35,476 0.04% 1,414,842
2010-10-07 2010-10-05 5.749 268,763 +10,750 0.05% 1,544,998
2010-10-06 2010-10-04 5.767 258,013 +12,901 0.04% 1,488,001
2010-10-05 2010-09-30 5.637 245,112 +21,501 0.04% 1,381,679
2010-10-04 2010-09-29 5.730 223,611 -32,252 0.04% 1,281,279
2010-09-24 2010-09-21 5.823 255,863 -1,075 0.04% 1,489,882
2010-09-22 2010-09-20 5.953 256,938 -48,377 0.04% 1,529,601
2010-09-20 2010-09-16 5.674 305,315 +9,675 0.05% 1,732,399
2010-09-17 2010-09-15 5.656 295,640 -5,375 0.05% 1,672,002
2010-09-16 2010-09-14 5.674 301,015 +5,375 0.05% 1,708,000
2010-09-15 2010-09-13 5.711 295,640 +5,376 0.05% 1,688,502
2010-09-14 2010-09-10 5.674 290,264 +5,375 0.05% 1,646,997
2010-09-09 2010-09-07 5.693 284,889 +2,150 0.05% 1,621,799
2010-09-08 2010-09-06 5.804 282,739 -5,375 0.05% 1,641,120
2010-09-03 2010-09-01 5.339 288,114 -18,276 0.05% 1,538,318
2010-09-02 2010-08-31 5.190 306,390 +1,075 0.05% 1,590,299
2010-09-01 2010-08-30 5.153 305,315 +17,201 0.05% 1,573,359
2010-08-31 2010-08-27 5.283 288,114 -10,751 0.05% 1,522,238
2010-08-26 2010-08-24 5.581 298,865 +21,501 0.05% 1,668,001
2010-08-25 2010-08-23 5.711 277,364 -5,375 0.05% 1,584,121
2010-08-24 2010-08-20 6.028 282,739 -5,375 0.05% 1,704,240
2010-08-20 2010-08-18 6.028 288,114 +5,375 0.05% 1,736,638
2010-08-19 2010-08-17 6.139 282,739 -4,300 0.05% 1,735,800
2010-08-17 2010-08-13 6.028 287,039 -10,751 0.05% 1,730,158
2010-08-16 2010-08-12 6.065 297,790 +10,751 0.05% 1,806,041
2010-08-13 2010-08-11 6.176 287,039 +9,675 0.05% 1,772,878
2010-08-12 2010-08-10 6.176 277,364 -5,375 0.05% 1,713,121
2010-08-11 2010-08-09 6.325 282,739 +32,252 0.05% 1,788,400
2010-08-09 2010-08-05 6.269 250,487 -23,652 0.04% 1,570,417
2010-08-06 2010-08-04 5.581 274,139 -15,050 0.05% 1,530,002
2010-08-04 2010-08-02 5.637 289,189 -5,376 0.05% 1,630,138
2010-08-03 2010-07-30 5.656 294,565 -10,750 0.05% 1,665,922
2010-07-30 2010-07-28 5.507 305,315 +10,750 0.05% 1,681,279
2010-07-28 2010-07-26 5.469 294,565 -6,450 0.05% 1,611,122
2010-07-26 2010-07-22 5.451 301,015 -10,751 0.05% 1,640,800
2010-07-23 2010-07-21 5.469 311,766 -8,600 0.05% 1,705,203
2010-07-22 2010-07-20 5.209 320,366 -10,750 0.06% 1,668,800
2010-07-21 2010-07-19 5.116 331,116 +5,375 0.06% 1,693,998
2010-07-19 2010-07-15 5.209 325,741 +3,225 0.06% 1,696,799
2010-07-16 2010-07-14 5.395 322,516 -32,252 0.06% 1,740,000
2010-07-15 2010-07-13 5.358 354,768 +21,501 0.06% 1,900,802
2010-07-14 2010-07-12 5.451 333,267 +10,751 0.06% 1,816,602
2010-07-12 2010-07-08 5.283 322,516 -75,254 0.06% 1,704,000
2010-07-09 2010-07-07 5.209 397,770 +53,753 0.07% 2,072,001
2010-07-08 2010-07-06 5.432 344,017 -65,578 0.06% 1,868,799
2010-07-07 2010-07-05 5.116 409,595 +5,375 0.07% 2,095,498
2010-07-06 2010-07-02 5.060 404,220 +5,375 0.07% 2,045,439
2010-07-05 2010-06-30 4.949 398,845 +16,126 0.07% 1,973,721
2010-07-02 2010-06-29 5.153 382,719 +9,675 0.07% 1,972,240
2010-06-30 2010-06-28 5.172 373,044 -5,375 0.06% 1,929,322
2010-06-29 2010-06-25 5.488 378,419 +6,450 0.06% 2,076,801
2010-06-28 2010-06-24 5.563 371,969 +27,952 0.06% 2,069,083
2010-06-25 2010-06-23 5.656 344,017 +27,951 0.06% 1,945,599
2010-06-24 2010-06-22 5.842 316,066 -5,375 0.05% 1,846,322
2010-06-23 2010-06-21 5.916 321,441 -27,951 0.06% 1,901,640
2010-06-22 2010-06-18 5.786 349,392 +3,225 0.06% 2,021,498
2010-06-21 2010-06-17 5.972 346,167 -5,375 0.06% 2,067,239
2010-06-18 2010-06-15 5.916 351,542 +35,476 0.06% 2,079,717
2010-06-17 2010-06-14 5.730 316,066 +7,526 0.05% 1,811,042
2010-06-15 2010-06-11 5.563 308,540 -19,351 0.05% 1,716,258
2010-06-14 2010-06-10 5.618 327,891 +49,452 0.06% 1,842,198
2010-06-11 2010-06-09 5.804 278,439 +25,801 0.05% 1,616,161
2010-06-10 2010-06-08 7.162 252,638 +41,928 0.04% 1,809,503
2010-06-09 2010-06-07 7.776 210,710 +26,876 0.04% 1,638,556
2010-06-08 2010-06-04 8.055 183,834 +10,750 0.03% 1,480,859
2010-06-07 2010-06-03 7.907 173,084 -5,375 0.03% 1,368,503
2010-06-03 2010-06-01 7.758 178,459 -12,901 0.03% 1,384,441
2010-06-02 2010-05-31 8.093 191,360 +21,502 0.03% 1,548,604
2010-06-01 2010-05-28 7.758 169,858 -6,451 0.03% 1,317,716
2010-05-31 2010-05-27 7.479 176,309 +4,300 0.03% 1,318,562
2010-05-27 2010-05-25 7.144 172,009 -1,075 0.03% 1,228,803
2010-05-25 2010-05-20 7.032 173,084 +3,226 0.03% 1,217,163
2010-05-20 2010-05-18 7.814 169,858 +4,300 0.03% 1,327,196
2010-05-19 2010-05-17 8.093 165,558 +1,075 0.03% 1,339,798
2010-05-18 2010-05-14 8.688 164,483 +6,450 0.03% 1,429,018
2010-05-14 2010-05-12 8.390 158,033 +9,676 0.03% 1,325,941
2010-05-12 2010-05-10 9.023 148,357 -12,901 0.03% 1,338,597
2010-05-11 2010-05-07 8.576 161,258 +7,525 0.03% 1,383,000
2010-05-10 2010-05-06 8.948 153,733 -26,876 0.03% 1,375,663
2010-05-07 2010-05-05 9.023 180,609 +16,126 0.03% 1,629,600
2010-05-06 2010-05-04 9.116 164,483 +4,300 0.03% 1,499,398
2010-05-05 2010-05-03 9.320 160,183 +5,375 0.03% 1,492,980
2010-05-04 2010-04-30 9.469 154,808 +18,276 0.03% 1,465,923
2010-05-03 2010-04-29 9.283 136,532 +8,601 0.02% 1,267,462
2010-04-30 2010-04-28 10.082 127,931 -4,301 0.02% 1,289,832
2010-04-29 2010-04-27 10.347 132,232 -7,332 0.02% 1,368,214
2010-04-28 2010-04-26 9.742 139,564 -19,032 0.02% 1,359,599
2010-04-27 2010-04-23 9.590 158,596 -5,286 0.03% 1,521,004
2010-04-23 2010-04-21 9.553 163,882 +5,286 0.03% 1,565,499
2010-04-22 2010-04-20 9.761 158,596 -10,573 0.03% 1,548,004
2010-04-19 2010-04-15 9.174 169,169 +5,287 0.03% 1,552,003
2010-04-16 2010-04-14 9.382 163,882 +1,057 0.03% 1,537,599
2010-04-15 2010-04-13 9.628 162,825 +21,146 0.03% 1,567,722
2010-04-14 2010-04-12 10.139 141,679 -24,318 0.02% 1,436,483
2010-04-13 2010-04-09 10.177 165,997 +5,287 0.03% 1,689,323
2010-04-12 2010-04-08 10.158 160,710 -5,287 0.03% 1,632,478
2010-04-09 2010-04-07 10.215 165,997 +20,089 0.03% 1,695,603
2010-04-08 2010-04-01 9.723 145,908 -8,458 0.03% 1,418,640
2010-04-07 2010-03-31 9.061 154,366 +25,375 0.03% 1,398,676
2010-04-01 2010-03-30 9.439 128,991 -46,521 0.02% 1,217,559
2010-03-31 2010-03-29 8.134 175,512 +17,974 0.03% 1,427,596
2010-03-30 2010-03-26 8.058 157,538 -13,745 0.03% 1,269,478
2010-03-29 2010-03-25 8.039 171,283 -24,318 0.03% 1,376,998
2010-03-26 2010-03-24 7.812 195,601 -52,865 0.03% 1,528,098
2010-03-23 2010-03-19 7.396 248,466 -26,433 0.04% 1,837,697
2010-03-22 2010-03-18 7.150 274,899 +5,286 0.05% 1,965,600
2010-03-19 2010-03-17 7.131 269,613 -5,286 0.05% 1,922,703
2010-03-18 2010-03-16 7.056 274,899 +29,604 0.05% 1,939,600
2010-03-17 2010-03-15 7.112 245,295 -10,573 0.04% 1,744,643
2010-03-16 2010-03-12 7.169 255,868 -54,979 0.04% 1,834,363
2010-03-15 2010-03-11 7.131 310,847 -5,287 0.05% 2,216,757
2010-03-12 2010-03-10 6.961 316,134 -8,458 0.06% 2,200,641
2010-03-11 2010-03-09 6.942 324,592 +8,458 0.06% 2,253,378
2010-03-10 2010-03-08 7.018 316,134 +23,261 0.06% 2,218,581
2010-03-09 2010-03-05 6.999 292,873 -11,631 0.05% 2,049,798
2010-03-08 2010-03-04 6.867 304,504 +21,147 0.05% 2,090,883
2010-03-05 2010-03-03 7.131 283,357 -29,605 0.05% 2,020,717
2010-03-04 2010-03-02 6.942 312,962 -26,433 0.05% 2,172,640
2010-03-03 2010-03-01 6.810 339,395 -39,120 0.06% 2,311,203
2010-03-02 2010-02-26 6.507 378,515 +68,725 0.07% 2,463,041
2010-03-01 2010-02-25 6.394 309,790 +5,286 0.05% 1,980,679
2010-02-26 2010-02-24 6.431 304,504 +7,402 0.05% 1,958,403
2010-02-25 2010-02-23 6.583 297,102 +8,458 0.05% 1,955,757
2010-02-24 2010-02-22 6.469 288,644 -5,287 0.05% 1,867,320
2010-02-23 2010-02-19 6.394 293,931 -44,406 0.05% 1,879,283
2010-02-22 2010-02-18 6.469 338,337 -10,573 0.06% 2,188,798
2010-02-19 2010-02-17 6.413 348,910 -9,516 0.06% 2,237,398
2010-02-18 2010-02-12 6.356 358,426 +44,407 0.06% 2,278,080
2010-02-17 2010-02-11 6.431 314,019 -58,152 0.05% 2,019,598
2010-02-12 2010-02-10 5.845 372,171 -3,172 0.07% 2,175,360
2010-02-11 2010-02-09 5.637 375,343 +7,401 0.07% 2,115,800
2010-02-10 2010-02-08 5.732 367,942 +17,974 0.06% 2,108,881
2010-02-09 2010-02-05 5.996 349,968 +7,401 0.06% 2,098,542
2010-02-08 2010-02-04 6.186 342,567 +12,688 0.06% 2,118,963
2010-02-05 2010-02-03 6.356 329,879 +7,401 0.06% 2,096,641
2010-02-04 2010-02-02 6.261 322,478 -51,808 0.06% 2,019,102
2010-02-03 2010-02-01 5.618 374,286 -15,859 0.07% 2,102,762
2010-02-02 2010-01-29 5.580 390,145 +10,573 0.07% 2,177,099
2010-01-29 2010-01-27 5.788 379,572 -4,229 0.07% 2,197,079
2010-01-28 2010-01-26 5.921 383,801 +5,286 0.07% 2,272,378
2010-01-27 2010-01-25 6.148 378,515 +35,948 0.07% 2,327,001
2010-01-26 2010-01-22 6.242 342,567 +10,574 0.06% 2,138,403
2010-01-25 2010-01-21 6.640 331,993 +3,171 0.06% 2,204,277
2010-01-22 2010-01-20 6.791 328,822 -6,343 0.06% 2,232,983
2010-01-21 2010-01-19 6.923 335,165 +6,343 0.06% 2,320,437
2010-01-19 2010-01-15 7.075 328,822 +2,115 0.06% 2,326,283
2010-01-18 2010-01-14 7.150 326,707 -10,573 0.06% 2,336,040
2010-01-15 2010-01-13 7.112 337,280 -58,152 0.06% 2,398,880
2010-01-12 2010-01-08 6.394 395,432 +10,573 0.07% 2,528,242
2010-01-11 2010-01-07 6.394 384,859 +26,433 0.07% 2,460,642
2010-01-08 2010-01-06 6.829 358,426 +15,859 0.06% 2,447,580
2010-01-07 2010-01-05 6.867 342,567 +15,860 0.06% 2,352,243
2010-01-06 2010-01-04 6.715 326,707 +13,745 0.06% 2,193,900
2010-01-05 2009-12-31 6.791 312,962 -48,636 0.05% 2,125,280
2009-12-30 2009-12-28 6.337 361,598 -58,152 0.06% 2,291,400
2009-12-29 2009-12-24 5.959 419,750 +21,146 0.07% 2,501,102
2009-12-28 2009-12-22 5.977 398,604 -8,458 0.07% 2,382,642
2009-12-23 2009-12-21 5.921 407,062 +9,516 0.07% 2,410,100
2009-12-22 2009-12-18 6.488 397,546 -5,287 0.07% 2,579,358
2009-12-21 2009-12-17 6.318 402,833 -43,349 0.07% 2,545,081
2009-12-18 2009-12-16 5.883 446,182 +31,719 0.08% 2,624,838
2009-12-17 2009-12-15 6.242 414,463 +76,126 0.07% 2,587,199
2009-12-16 2009-12-14 6.640 338,337 +15,859 0.06% 2,246,398
2009-12-15 2009-12-11 6.885 322,478 -5,286 0.06% 2,220,402
2009-12-14 2009-12-10 6.848 327,764 -5,287 0.06% 2,244,398
2009-12-11 2009-12-09 6.848 333,051 +26,433 0.06% 2,280,602
2009-12-10 2009-12-08 7.112 306,618 +13,745 0.05% 2,180,799
2009-12-09 2009-12-07 7.302 292,873 +5,286 0.05% 2,138,438
2009-12-08 2009-12-04 7.377 287,587 -10,573 0.05% 2,121,602
2009-12-07 2009-12-03 7.245 298,160 +10,573 0.05% 2,160,122
2009-12-04 2009-12-02 7.339 287,587 -11,630 0.05% 2,110,722
2009-12-03 2009-12-01 7.415 299,217 -10,573 0.05% 2,218,720
2009-12-02 2009-11-30 6.980 309,790 +9,516 0.05% 2,162,339
2009-12-01 2009-11-27 6.753 300,274 -9,516 0.05% 2,027,758
2009-11-30 2009-11-26 7.245 309,790 +5,286 0.05% 2,244,379
2009-11-27 2009-11-25 7.434 304,504 +10,573 0.05% 2,263,683
2009-11-25 2009-11-23 7.491 293,931 -4,229 0.05% 2,201,764
2009-11-24 2009-11-20 7.396 298,160 +9,516 0.05% 2,205,242
2009-11-23 2009-11-19 7.491 288,644 +7,401 0.05% 2,162,160
2009-11-20 2009-11-18 7.434 281,243 +34,891 0.05% 2,090,761
2009-11-19 2009-11-17 7.737 246,352 +58,152 0.04% 1,905,941
2009-11-18 2009-11-16 8.001 188,200 -5,287 0.03% 1,505,879
2009-11-17 2009-11-13 8.115 193,487 +10,573 0.03% 1,570,143
2009-11-16 2009-11-12 8.191 182,914 +5,287 0.03% 1,498,183
2009-11-12 2009-11-10 8.096 177,627 -8,459 0.03% 1,438,079
2009-11-11 2009-11-09 8.077 186,086 +24,318 0.03% 1,503,044
2009-11-10 2009-11-06 8.210 161,768 -23,260 0.03% 1,328,044
2009-11-06 2009-11-04 8.020 185,028 +5,286 0.03% 1,483,998
2009-11-05 2009-11-03 7.983 179,742 -11,630 0.03% 1,434,803
2009-11-04 2009-11-02 7.850 191,372 +22,203 0.03% 1,502,300
2009-11-03 2009-10-30 7.964 169,169 -87,756 0.03% 1,347,203
2009-11-02 2009-10-29 8.153 256,925 +67,668 0.05% 2,094,661
2009-10-30 2009-10-28 8.096 189,257 +16,916 0.03% 1,532,237
2009-10-29 2009-10-27 8.512 172,341 +40,178 0.03% 1,467,004
2009-10-28 2009-10-23 8.588 132,163 +3,172 0.02% 1,135,000
2009-10-27 2009-10-22 8.399 128,991 -227,320 0.02% 1,083,359
2009-10-23 2009-10-21 7.831 356,311 +56,037 0.06% 2,790,356
2009-10-22 2009-10-20 8.361 300,274 -59,209 0.05% 2,510,557
2009-10-21 2009-10-19 7.453 359,483 +13,745 0.06% 2,679,197
2009-10-20 2009-10-16 7.415 345,738 +15,859 0.06% 2,563,677
2009-10-19 2009-10-15 7.566 329,879 +52,865 0.06% 2,496,001
2009-10-16 2009-10-14 7.245 277,014 +26,433 0.05% 2,006,923
2009-10-15 2009-10-13 7.150 250,581 +9,516 0.05% 1,791,720
2009-10-14 2009-10-12 7.339 241,065 +21,146 0.05% 1,769,278
2009-10-13 2009-10-09 7.529 219,919 -15,860 0.04% 1,655,678
2009-10-12 2009-10-08 7.169 235,779 +85,642 0.04% 1,690,341
2009-10-09 2009-10-07 7.774 150,137 -2,115 0.03% 1,167,239
2009-10-08 2009-10-06 7.547 152,252 +5,287 0.03% 1,149,122
2009-10-05 2009-09-30 7.566 146,965 +5,286 0.03% 1,111,998
2009-10-02 2009-09-29 7.642 141,679 -47,578 0.03% 1,082,722
2009-09-30 2009-09-28 7.150 189,257 +19,031 0.04% 1,353,237
2009-09-28 2009-09-24 7.604 170,226 +5,287 0.03% 1,294,440
2009-09-25 2009-09-23 7.774 164,939 +63,438 0.03% 1,282,317
2009-09-24 2009-09-22 7.623 101,501 +5,286 0.02% 773,759
2009-09-22 2009-09-18 8.285 96,215 -15,859 0.02% 797,163
2009-09-21 2009-09-17 8.096 112,074 -195,601 0.02% 907,358
2009-09-18 2009-09-16 7.737 307,675 +84,584 0.06% 2,380,376
2009-09-17 2009-09-15 8.664 223,091 +10,573 0.04% 1,932,759
2009-09-16 2009-09-14 7.869 212,518 -5,287 0.04% 1,672,319
2009-09-15 2009-09-11 7.434 217,805 +26,433 0.04% 1,619,163
2009-09-14 2009-09-10 6.848 191,372 +5,286 0.04% 1,310,440
2009-09-11 2009-09-09 6.734 186,086 -5,286 0.04% 1,253,123
2009-09-10 2009-09-08 6.715 191,372 +68,725 0.04% 1,285,100
2009-09-09 2009-09-07 6.564 122,647 -113,132 0.02% 805,038
2009-09-08 2009-09-04 6.223 235,779 -21,146 0.04% 1,467,341
2009-09-07 2009-09-03 6.148 256,925 +5,287 0.05% 1,579,501
2009-09-02 2009-08-31 6.034 251,638 +5,286 0.05% 1,518,438
2009-09-01 2009-08-28 6.337 246,352 -28,547 0.05% 1,561,101
2009-08-31 2009-08-27 6.583 274,899 +26,433 0.05% 1,809,600
2009-08-27 2009-08-25 6.734 248,466 -10,573 0.05% 1,673,197
2009-08-26 2009-08-24 6.261 259,039 +5,286 0.05% 1,621,897
2009-08-21 2009-08-19 5.675 253,753 +10,573 0.05% 1,440,000
2009-08-20 2009-08-18 5.467 243,180 +26,433 0.05% 1,329,400
2009-08-19 2009-08-17 5.656 216,747 +21,146 0.04% 1,225,898
2009-08-18 2009-08-14 6.129 195,601 +5,286 0.04% 1,198,799
2009-08-17 2009-08-13 6.431 190,315 +17,974 0.04% 1,224,002
2009-08-13 2009-08-11 6.167 172,341 -5,286 0.03% 1,062,763
2009-08-12 2009-08-10 5.921 177,627 +3,172 0.03% 1,051,680
2009-08-10 2009-08-06 6.242 174,455 +10,573 0.03% 1,088,999
2009-08-07 2009-08-05 6.015 163,882 +5,286 0.03% 985,799
2009-07-31 2009-07-29 6.715 158,596 -6,343 0.03% 1,065,003
2009-07-24 2009-07-22 6.034 164,939 +5,286 0.03% 995,277
2009-07-23 2009-07-21 6.015 159,653 -7,401 0.03% 960,361
2009-07-20 2009-07-16 5.505 167,054 -7,401 0.03% 919,560
2009-07-17 2009-07-15 5.599 174,455 -29,605 0.03% 976,799
2009-07-16 2009-07-14 5.296 204,060 -21,146 0.04% 1,080,802
2009-07-09 2009-07-07 4.937 225,206 -21,146 0.04% 1,111,861
2009-06-26 2009-06-24 4.464 246,352 -5,286 0.05% 1,099,761
2009-06-23 2009-06-19 4.218 251,638 -10,573 0.05% 1,061,478
2009-06-18 2009-06-16 4.313 262,211 +5,286 0.05% 1,130,878
2009-06-17 2009-06-15 4.616 256,925 -8,458 0.05% 1,185,841
2009-06-16 2009-06-12 4.805 265,383 +5,286 0.05% 1,275,079
2009-06-15 2009-06-11 4.672 260,097 -7,401 0.05% 1,215,241
2009-06-11 2009-06-09 4.559 267,498 +5,287 0.05% 1,219,460
2009-06-10 2009-06-08 4.956 262,211 +26,432 0.05% 1,299,518
2009-06-09 2009-06-05 5.145 235,779 +52,865 0.04% 1,213,121
2009-06-08 2009-06-04 5.221 182,914 -8,458 0.03% 954,962
2009-06-05 2009-06-03 4.540 191,372 -13,745 0.04% 868,800
2009-06-04 2009-06-02 4.351 205,117 +5,287 0.04% 892,400
2009-06-03 2009-06-01 4.521 199,830 +19,031 0.04% 903,418
2009-06-02 2009-05-29 4.313 180,799 -5,287 0.03% 779,760
2009-06-01 2009-05-27 4.445 186,086 +40,178 0.04% 827,202
2009-05-27 2009-05-25 4.559 145,908 -17,974 0.03% 665,160
2009-05-26 2009-05-22 3.953 163,882 -4,229 0.03% 647,900
2009-05-25 2009-05-21 3.651 168,111 +10,573 0.03% 613,739
2009-05-22 2009-05-20 3.575 157,538 +5,286 0.03% 563,219
2009-05-21 2009-05-19 3.878 152,252 +5,287 0.03% 590,401
2009-05-13 2009-05-11 3.140 146,965 +5,286 0.03% 461,479
2009-04-29 2009-04-27 2.831 141,679 +8,186 0.03% 401,053
2008-07-09 2008-07-07 3.353 133,493 -8,966 0.03% 447,560
2008-07-04 2008-07-02 3.453 142,459 +8,966 0.03% 491,921
2008-06-11 2008-06-06 3.574 133,493 -996 0.03% 477,041
2008-05-14 2008-05-09 3.575 134,489 +5,348 0.03% 480,820
2007-11-06 2007-11-02 4.600 129,141 -14,349 0.03% 594,000
2007-11-05 2007-11-01 4.809 143,490 -14,349 0.03% 690,000
2007-11-01 2007-10-30 5.122 157,839 +28,698 0.03% 808,500
2007-10-31 2007-10-29 4.641 129,141 -957 0.03% 599,400
2007-10-30 2007-10-26 3.784 130,098 -7,652 0.03% 492,322
2007-09-28 2007-09-25 3.471 137,750 +6,696 0.03% 478,079
2007-09-27 2007-09-24 3.701 131,054 -957 0.03% 484,979
2007-08-23 2007-08-21 3.910 132,011 +3,827 0.03% 516,121
2007-08-13 2007-08-09 4.098 128,184 +50,699 0.03% 525,278
2007-08-08 2007-08-06 4.014 77,485 -14,349 0.02% 311,042
2007-07-31 2007-07-27 3.972 91,834 -956 0.02% 364,802
2007-07-30 2007-07-26 4.014 92,790 +64,092 0.02% 372,479
2007-07-25 2007-07-23 4.181 28,698 -957 0.01% 120,000
2007-07-24 2007-07-20 4.223 29,655 -5,739 0.01% 125,242
2007-07-23 2007-07-19 4.161 35,394 -3,827 0.01% 147,259
2007-07-20 2007-07-18 3.889 39,221 -956 0.01% 152,522
2007-07-16 2007-07-12 4.014 40,177 -957 0.01% 161,279
2007-07-10 2007-07-06 4.223 41,134 -4,783 0.01% 173,721
2007-07-09 2007-07-05 4.119 45,917 -2,870 0.01% 189,121
2007-07-06 2007-07-04 4.077 48,787 -95,660 0.01% 198,902
2007-07-04 2007-06-29 3.889 144,447 +95,660 0.03% 561,722
2007-06-29 2007-06-27 3.889 48,787 -2,869 0.01% 189,722
2007-06-28 2007-06-26 4.014 51,656 -43,047 0.01% 207,358
2007-06-27 2007-06-25 4.014 94,703 -127,228 0.02% 380,158
2007-06-26 2007-06-22 3.931 221,931 0.05% 872,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top