History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 +0
2018-11-09 2018-11-07 9.394 0 +0
2018-11-08 2018-11-06 9.267 0 +0
2018-11-07 2018-11-05 9.464 0 +0
2018-11-06 2018-11-02 9.676 0 +0
2018-11-05 2018-11-01 9.337 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.632 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.689 0 +0
2018-10-29 2018-10-25 8.703 0 +0
2018-10-26 2018-10-24 8.971 0 +0
2018-10-25 2018-10-23 9.041 0 +0
2018-10-24 2018-10-22 9.394 0 +0
2018-10-23 2018-10-19 8.801 0 +0
2018-10-22 2018-10-18 8.618 0 +0
2018-10-19 2018-10-16 8.646 0 +0
2018-10-18 2018-10-15 8.674 0 +0
2018-10-16 2018-10-12 8.900 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.168 0 +0
2018-10-11 2018-10-09 9.168 0 +0
2018-10-10 2018-10-08 9.140 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 8.999 0 +0
2018-10-05 2018-10-03 9.168 0 +0
2018-10-04 2018-10-02 9.676 0 +0
2018-10-03 2018-09-28 9.746 0 +0
2018-10-02 2018-09-27 9.182 0 +0
2018-09-28 2018-09-26 9.605 0 +0
2018-09-27 2018-09-24 9.704 0 +0
2018-09-26 2018-09-21 9.873 0 +0
2018-09-24 2018-09-20 10.311 0 +0
2018-09-21 2018-09-19 10.029 0 +0
2018-09-20 2018-09-18 9.577 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.761 0 +0
2018-09-17 2018-09-13 9.084 0 +0
2018-09-14 2018-09-12 8.787 0 +0
2018-09-13 2018-09-11 9.027 0 +0
2018-09-12 2018-09-10 9.521 0 +0
2018-09-11 2018-09-07 9.450 0 +0
2018-09-10 2018-09-06 9.521 0 +0
2018-09-07 2018-09-05 10.522 0 +0
2018-09-06 2018-09-04 11.157 0 +0
2018-09-05 2018-09-03 11.425 0 +0
2018-09-04 2018-08-31 13.752 0 +0
2018-09-03 2018-08-30 13.893 0 +0
2018-08-31 2018-08-29 13.879 0 +0
2018-08-30 2018-08-28 13.823 0 +0
2018-08-29 2018-08-27 13.696 0 +0
2018-08-28 2018-08-24 13.414 0 +0
2018-08-27 2018-08-23 13.301 0 +0
2018-08-24 2018-08-22 13.583 0 +0
2018-08-23 2018-08-21 13.992 0 +0
2018-08-22 2018-08-20 13.259 0 +0
2018-08-21 2018-08-17 13.343 0 +0
2018-08-20 2018-08-16 13.541 0 +0
2018-08-17 2018-08-15 13.343 0 +0
2018-08-16 2018-08-14 14.528 0 +0
2018-08-15 2018-08-13 15.008 0 +0
2018-08-14 2018-08-10 15.431 0 +0
2018-08-13 2018-08-09 15.882 0 +0
2018-08-10 2018-08-08 15.036 0 +0
2018-08-09 2018-08-07 14.754 0 +0
2018-08-08 2018-08-06 14.867 0 +0
2018-08-07 2018-08-03 15.544 0 +0
2018-08-06 2018-08-02 15.402 0 +0
2018-08-03 2018-08-01 15.769 0 +0
2018-08-02 2018-07-31 15.233 0 +0
2018-08-01 2018-07-30 15.656 0 +0
2018-07-31 2018-07-27 15.938 0 +0
2018-07-30 2018-07-26 15.769 0 +0
2018-07-27 2018-07-25 16.080 0 +0
2018-07-26 2018-07-24 15.967 0 +0
2018-07-25 2018-07-23 15.346 0 +0
2018-07-24 2018-07-20 15.459 0 +0
2018-07-23 2018-07-19 15.769 0 +0
2018-07-20 2018-07-18 15.346 0 +0
2018-07-19 2018-07-17 15.290 0 +0
2018-07-18 2018-07-16 15.685 0 +0
2018-07-17 2018-07-13 15.826 0 +0
2018-07-16 2018-07-12 15.685 0 +0
2018-07-13 2018-07-11 15.656 0 +0
2018-07-12 2018-07-10 15.769 0 +0
2018-07-11 2018-07-09 15.656 0 +0
2018-07-10 2018-07-06 15.515 0 +0
2018-07-09 2018-07-05 14.979 0 +0
2018-07-06 2018-07-04 15.346 0 +0
2018-07-05 2018-07-03 16.305 0 +0
2018-07-04 2018-06-29 17.236 0 +0
2018-07-03 2018-06-28 16.362 0 +0
2018-06-29 2018-06-27 16.446 0 +0
2018-06-28 2018-06-26 16.644 0 +0
2018-06-27 2018-06-25 17.180 0 +0
2018-06-26 2018-06-22 18.618 0 +0
2018-06-25 2018-06-21 19.719 0 +0
2018-06-22 2018-06-20 18.421 0 +0
2018-06-21 2018-06-19 18.393 0 +0
2018-06-20 2018-06-15 17.913 0 +0
2018-06-19 2018-06-14 18.223 0 +0
2018-06-15 2018-06-13 18.054 0 +0
2018-06-14 2018-06-12 18.336 0 +0
2018-06-13 2018-06-11 17.321 0 +0
2018-06-12 2018-06-08 17.434 0 +0
2018-06-11 2018-06-07 17.349 0 +0
2018-06-08 2018-06-06 17.067 0 +0
2018-06-07 2018-06-05 16.954 0 +0
2018-06-06 2018-06-04 17.518 0 +0
2018-06-05 2018-06-01 17.885 0 +0
2018-06-04 2018-05-31 17.180 0 +0
2018-06-01 2018-05-30 15.628 0 +0
2018-05-31 2018-05-29 16.080 0 +0
2018-05-30 2018-05-28 16.474 0 +0
2018-05-29 2018-05-25 16.305 0 +0
2018-05-28 2018-05-24 16.559 0 +0
2018-05-25 2018-05-23 16.051 0 +0
2018-05-24 2018-05-21 16.788 0 +0
2018-05-23 2018-05-18 17.138 0 +0
2018-05-21 2018-05-17 16.234 0 +0
2018-05-18 2018-05-16 16.671 0 +0
2018-05-17 2018-05-15 17.487 0 +0
2018-05-16 2018-05-14 16.759 0 +0
2018-05-15 2018-05-11 16.875 0 +0
2018-05-14 2018-05-10 16.671 0 +0
2018-05-11 2018-05-09 17.138 0 +0
2018-05-10 2018-05-08 16.438 0 +0
2018-05-09 2018-05-07 17.779 0 +0
2018-05-08 2018-05-04 17.487 0 +0
2018-05-07 2018-05-03 16.467 0 +0
2018-05-04 2018-05-02 17.050 0 +0
2018-05-03 2018-04-30 16.613 0 +0
2018-05-02 2018-04-27 17.138 0 +0
2018-04-30 2018-04-26 16.205 0 +0
2018-04-27 2018-04-25 15.564 0 +0
2018-04-26 2018-04-24 15.243 0 +0
2018-04-25 2018-04-23 14.777 0 +0
2018-04-24 2018-04-20 15.039 0 +0
2018-04-23 2018-04-19 14.864 0 +0
2018-04-20 2018-04-18 14.631 0 +0
2018-04-19 2018-04-17 15.331 0 +0
2018-04-18 2018-04-16 15.010 0 +0
2018-04-17 2018-04-13 16.234 0 +0
2018-04-16 2018-04-12 15.331 0 +0
2018-04-13 2018-04-11 15.156 0 +0
2018-04-12 2018-04-10 15.068 0 +0
2018-04-11 2018-04-09 14.179 0 +0
2018-04-10 2018-04-06 14.398 0 +0
2018-04-09 2018-04-04 13.771 0 +0
2018-04-06 2018-04-03 13.567 0 +0
2018-04-04 2018-03-29 13.538 0 +0
2018-04-03 2018-03-28 13.116 0 +0
2018-03-29 2018-03-27 13.320 0 +0
2018-03-28 2018-03-26 12.125 0 +0
2018-03-27 2018-03-23 10.871 0 +0
2018-03-26 2018-03-22 11.367 0 +0
2018-03-23 2018-03-21 11.352 0 +0
2018-03-22 2018-03-20 11.483 0 +0
2018-03-21 2018-03-19 11.440 0 +0
2018-03-20 2018-03-16 11.585 0 +0
2018-03-19 2018-03-15 11.105 0 +0
2018-03-16 2018-03-14 10.944 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.075 0 +0
2018-03-13 2018-03-09 11.075 0 +0
2018-03-12 2018-03-08 10.682 0 +0
2018-03-09 2018-03-07 10.580 0 +0
2018-03-08 2018-03-06 10.828 0 +0
2018-03-07 2018-03-05 10.857 0 +0
2018-03-06 2018-03-02 11.148 0 +0
2018-03-05 2018-03-01 11.192 0 +0
2018-03-02 2018-02-28 11.294 0 +0
2018-03-01 2018-02-27 11.236 0 +0
2018-02-28 2018-02-26 11.323 0 +0
2018-02-27 2018-02-23 11.440 0 +0
2018-02-26 2018-02-22 11.352 0 +0
2018-02-23 2018-02-21 11.483 0 +0
2018-02-22 2018-02-20 11.673 0 +0
2018-02-21 2018-02-15 11.556 0 +0
2018-02-20 2018-02-13 11.119 0 +0
2018-02-14 2018-02-12 10.857 0 +0
2018-02-13 2018-02-09 10.492 0 +0
2018-02-12 2018-02-08 10.769 0 +0
2018-02-09 2018-02-07 10.449 0 +0
2018-02-08 2018-02-06 10.274 0 +0
2018-02-07 2018-02-05 11.032 0 +0
2018-02-06 2018-02-02 11.163 0 +0
2018-02-05 2018-02-01 11.207 0 +0
2018-02-02 2018-01-31 11.279 0 +0
2018-02-01 2018-01-30 11.250 0 +0
2018-01-31 2018-01-29 11.338 0 +0
2018-01-30 2018-01-26 11.469 0 +0
2018-01-29 2018-01-25 11.411 0 +0
2018-01-26 2018-01-24 11.163 0 +0
2018-01-25 2018-01-23 11.075 0 +0
2018-01-24 2018-01-22 11.003 0 +0
2018-01-23 2018-01-19 10.959 0 +0
2018-01-22 2018-01-18 10.973 0 +0
2018-01-19 2018-01-17 10.915 0 +0
2018-01-18 2018-01-16 11.017 0 +0
2018-01-17 2018-01-15 10.857 0 +0
2018-01-16 2018-01-12 11.250 0 +0
2018-01-15 2018-01-11 11.542 0 +0
2018-01-12 2018-01-10 11.600 0 +0
2018-01-11 2018-01-09 11.075 0 +0
2018-01-10 2018-01-08 11.279 0 +0
2018-01-09 2018-01-05 10.842 0 +0
2018-01-08 2018-01-04 11.061 0 +0
2018-01-05 2018-01-03 11.075 0 +0
2018-01-04 2018-01-02 11.192 0 +0
2018-01-03 2017-12-29 11.833 0 +0
2018-01-02 2017-12-28 10.157 0 +0
2017-12-29 2017-12-27 10.157 0 +0
2017-12-28 2017-12-22 9.895 0 +0
2017-12-27 2017-12-21 9.866 0 +0
2017-12-22 2017-12-20 9.531 0 +0
2017-12-21 2017-12-19 9.808 0 +0
2017-12-20 2017-12-18 9.662 0 +0
2017-12-19 2017-12-15 9.502 0 +0
2017-12-18 2017-12-14 9.691 0 +0
2017-12-15 2017-12-13 9.749 0 +0
2017-12-14 2017-12-12 9.662 0 +0
2017-12-13 2017-12-11 9.895 0 +0
2017-12-12 2017-12-08 9.574 0 +0
2017-12-11 2017-12-07 9.385 0 +0
2017-12-08 2017-12-06 9.545 0 +0
2017-12-07 2017-12-05 9.618 0 +0
2017-12-06 2017-12-04 9.647 0 +0
2017-12-05 2017-12-01 9.618 0 +0
2017-12-04 2017-11-30 9.662 0 +0
2017-12-01 2017-11-29 9.808 0 +0
2017-11-30 2017-11-28 9.866 0 +0
2017-11-29 2017-11-27 9.837 0 +0
2017-11-28 2017-11-24 9.982 0 +0
2017-11-27 2017-11-23 10.041 0 +0
2017-11-24 2017-11-22 10.288 0 +0
2017-11-23 2017-11-21 10.114 0 +0
2017-11-22 2017-11-20 10.361 0 +0
2017-11-21 2017-11-17 10.420 0 +0
2017-11-20 2017-11-16 10.420 0 +0
2017-11-17 2017-11-15 10.405 0 +0
2017-11-16 2017-11-14 10.609 0 +0
2017-11-15 2017-11-13 10.711 0 +0
2017-11-14 2017-11-10 10.828 0 +0
2017-11-13 2017-11-09 10.915 0 +0
2017-11-10 2017-11-08 10.901 0 +0
2017-11-09 2017-11-07 10.682 0 +0
2017-11-08 2017-11-06 10.813 0 +0
2017-11-07 2017-11-03 10.769 0 +0
2017-11-06 2017-11-02 10.697 0 +0
2017-11-03 2017-11-01 10.930 0 +0
2017-11-02 2017-10-31 10.959 0 +0
2017-11-01 2017-10-30 10.507 0 +0
2017-10-31 2017-10-27 10.638 0 +0
2017-10-30 2017-10-26 11.017 0 +0
2017-10-27 2017-10-25 11.163 0 +0
2017-10-26 2017-10-24 11.090 0 +0
2017-10-25 2017-10-23 11.192 0 +0
2017-10-24 2017-10-20 11.105 0 +0
2017-10-23 2017-10-19 11.003 0 +0
2017-10-20 2017-10-18 11.513 0 +0
2017-10-19 2017-10-17 11.192 0 +0
2017-10-18 2017-10-16 11.352 0 +0
2017-10-17 2017-10-13 11.513 0 +0
2017-10-16 2017-10-12 11.615 0 +0
2017-10-13 2017-10-11 11.629 0 +0
2017-10-12 2017-10-10 11.804 0 +0
2017-10-11 2017-10-09 11.775 0 +0
2017-10-10 2017-10-06 12.081 0 +0
2017-10-09 2017-10-04 11.454 0 +0
2017-10-06 2017-10-03 11.687 0 +0
2017-10-04 2017-09-29 11.760 0 +0
2017-10-03 2017-09-28 11.498 0 +0
2017-09-29 2017-09-27 11.250 0 +0
2017-09-28 2017-09-26 10.973 0 +0
2017-09-27 2017-09-25 10.813 0 +0
2017-09-26 2017-09-22 11.585 0 +0
2017-09-25 2017-09-21 11.731 0 +0
2017-09-22 2017-09-20 11.469 0 +0
2017-09-21 2017-09-19 11.075 0 +0
2017-09-20 2017-09-18 10.901 0 +0
2017-09-19 2017-09-15 11.061 0 +0
2017-09-18 2017-09-14 11.134 0 +0
2017-09-15 2017-09-13 11.338 0 +0
2017-09-14 2017-09-12 10.682 0 +0
2017-09-13 2017-09-11 10.274 0 +0
2017-09-12 2017-09-08 9.793 0 +0
2017-09-11 2017-09-07 9.837 0 +0
2017-09-08 2017-09-06 9.808 0 +0
2017-09-07 2017-09-05 9.880 0 +0
2017-09-06 2017-09-04 9.924 0 +0
2017-09-05 2017-09-01 9.982 0 +0
2017-09-04 2017-08-31 9.764 0 +0
2017-09-01 2017-08-30 9.604 0 +0
2017-08-31 2017-08-29 8.948 0 +0
2017-08-30 2017-08-28 8.875 0 +0
2017-08-29 2017-08-25 9.035 0 +0
2017-08-28 2017-08-24 8.919 0 +0
2017-08-25 2017-08-22 8.962 0 +0
2017-08-24 2017-08-21 8.846 0 +0
2017-08-22 2017-08-18 8.787 0 +0
2017-08-21 2017-08-17 8.875 0 +0
2017-08-18 2017-08-16 8.889 0 +0
2017-08-17 2017-08-15 8.889 0 +0
2017-08-16 2017-08-14 9.006 0 +0
2017-08-15 2017-08-11 8.889 0 +0
2017-08-14 2017-08-10 9.152 0 +0
2017-08-11 2017-08-09 9.312 0 +0
2017-08-10 2017-08-08 9.108 0 +0
2017-08-09 2017-08-07 8.860 0 +0
2017-08-08 2017-08-04 9.006 0 +0
2017-08-07 2017-08-03 9.006 0 +0
2017-08-04 2017-08-02 9.035 0 +0
2017-08-03 2017-08-01 9.064 0 +0
2017-08-02 2017-07-31 9.035 0 +0
2017-08-01 2017-07-28 9.108 0 +0
2017-07-31 2017-07-27 9.093 0 +0
2017-07-28 2017-07-26 9.196 0 +0
2017-07-27 2017-07-25 9.166 0 +0
2017-07-26 2017-07-24 9.283 0 +0
2017-07-25 2017-07-21 9.312 0 +0
2017-07-24 2017-07-20 9.385 0 +0
2017-07-21 2017-07-19 9.356 0 +0
2017-07-20 2017-07-18 9.370 0 +0
2017-07-19 2017-07-17 9.341 0 +0
2017-07-18 2017-07-14 9.166 0 +0
2017-07-17 2017-07-13 9.137 0 +0
2017-07-14 2017-07-12 9.123 0 +0
2017-07-13 2017-07-11 9.370 0 +0
2017-07-12 2017-07-10 9.341 0 +0
2017-07-11 2017-07-07 9.443 0 +0
2017-07-10 2017-07-06 9.662 0 +0
2017-07-07 2017-07-05 9.312 0 +0
2017-07-06 2017-07-04 9.283 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.341 0 +0
2017-07-03 2017-06-29 9.327 0 +0
2017-06-30 2017-06-28 9.239 0 +0
2017-06-29 2017-06-27 9.356 0 +0
2017-06-28 2017-06-26 9.225 0 +0
2017-06-27 2017-06-23 9.370 0 +0
2017-06-26 2017-06-22 9.458 0 +0
2017-06-23 2017-06-21 9.414 0 +0
2017-06-22 2017-06-20 9.414 0 +0
2017-06-21 2017-06-19 9.414 0 +0
2017-06-20 2017-06-16 9.429 0 +0
2017-06-19 2017-06-15 9.414 0 +0
2017-06-16 2017-06-14 9.706 0 +0
2017-06-15 2017-06-13 9.487 0 +0
2017-06-14 2017-06-12 9.283 0 +0
2017-06-13 2017-06-09 9.414 0 +0
2017-06-12 2017-06-08 9.458 0 +0
2017-06-09 2017-06-07 9.472 0 +0
2017-06-08 2017-06-06 9.341 0 +0
2017-06-07 2017-06-05 9.108 0 +0
2017-06-06 2017-06-02 8.919 0 +0
2017-06-05 2017-06-01 8.700 0 +0
2017-06-02 2017-05-31 8.889 0 +0
2017-06-01 2017-05-29 8.904 0 +0
2017-05-31 2017-05-26 9.570 0 +0
2017-05-29 2017-05-25 9.737 0 +0
2017-05-26 2017-05-24 9.494 0 +0
2017-05-25 2017-05-23 9.312 0 +0
2017-05-24 2017-05-22 9.570 0 +0
2017-05-23 2017-05-19 9.950 0 +0
2017-05-22 2017-05-18 10.101 0 +0
2017-05-19 2017-05-17 10.269 0 +0
2017-05-18 2017-05-16 10.572 0 +0
2017-05-17 2017-05-15 10.633 0 +0
2017-05-16 2017-05-12 10.633 0 +0
2017-05-15 2017-05-11 10.724 0 +0
2017-05-12 2017-05-10 10.785 0 +0
2017-05-11 2017-05-09 10.375 0 +0
2017-05-10 2017-05-08 10.390 0 +0
2017-05-09 2017-05-05 10.269 0 +0
2017-05-08 2017-05-04 10.390 0 +0
2017-05-05 2017-05-02 10.284 0 +0
2017-05-04 2017-04-28 10.344 0 +0
2017-05-02 2017-04-27 10.344 0 +0
2017-04-28 2017-04-26 10.496 0 +0
2017-04-27 2017-04-25 10.451 0 +0
2017-04-26 2017-04-24 10.360 0 +0
2017-04-25 2017-04-21 10.390 0 +0
2017-04-24 2017-04-20 10.436 0 +0
2017-04-21 2017-04-19 10.360 0 +0
2017-04-20 2017-04-18 10.117 0 +0
2017-04-19 2017-04-13 10.709 0 +0
2017-04-18 2017-04-12 10.405 0 +0
2017-04-13 2017-04-11 10.405 0 +0
2017-04-12 2017-04-10 10.663 0 +0
2017-04-11 2017-04-07 10.907 0 +0
2017-04-10 2017-04-06 10.785 0 +0
2017-04-07 2017-04-05 10.831 0 +0
2017-04-06 2017-04-03 10.831 0 +0
2017-04-05 2017-03-31 10.724 0 +0
2017-04-03 2017-03-30 10.967 0 +0
2017-03-31 2017-03-29 11.013 0 +0
2017-03-30 2017-03-28 10.846 0 +0
2017-03-29 2017-03-27 10.982 0 +0
2017-03-28 2017-03-24 11.970 0 +0
2017-03-27 2017-03-23 11.939 0 +0
2017-03-24 2017-03-22 11.803 0 +0
2017-03-23 2017-03-21 11.970 0 +0
2017-03-22 2017-03-20 11.864 0 +0
2017-03-21 2017-03-17 11.514 0 +0
2017-03-20 2017-03-16 11.393 0 +0
2017-03-17 2017-03-15 10.937 0 +0
2017-03-16 2017-03-14 10.952 0 +0
2017-03-15 2017-03-13 10.907 0 +0
2017-03-14 2017-03-10 10.876 0 +0
2017-03-13 2017-03-09 10.998 0 +0
2017-03-10 2017-03-08 11.317 0 +0
2017-03-09 2017-03-07 11.393 0 +0
2017-03-08 2017-03-06 11.241 0 +0
2017-03-07 2017-03-03 11.377 0 +0
2017-03-06 2017-03-02 10.755 0 +0
2017-03-03 2017-03-01 10.633 0 +0
2017-03-02 2017-02-28 10.436 0 +0
2017-03-01 2017-02-27 10.512 0 +0
2017-02-28 2017-02-24 10.481 0 +0
2017-02-27 2017-02-23 10.588 0 +0
2017-02-24 2017-02-22 10.512 0 +0
2017-02-23 2017-02-21 10.512 0 +0
2017-02-22 2017-02-20 10.496 0 +0
2017-02-21 2017-02-17 10.648 0 +0
2017-02-20 2017-02-16 10.679 0 +0
2017-02-17 2017-02-15 10.770 0 +0
2017-02-16 2017-02-14 10.739 0 +0
2017-02-15 2017-02-13 10.648 0 +0
2017-02-14 2017-02-10 10.694 0 +0
2017-02-13 2017-02-09 10.739 0 +0
2017-02-10 2017-02-08 10.618 0 +0
2017-02-09 2017-02-07 10.679 0 +0
2017-02-08 2017-02-06 10.663 0 +0
2017-02-07 2017-02-03 10.481 0 +0
2017-02-06 2017-02-02 10.344 0 +0
2017-02-03 2017-02-01 10.284 0 +0
2017-02-02 2017-01-27 10.420 0 +0
2017-02-01 2017-01-25 10.724 0 +0
2017-01-26 2017-01-24 10.755 0 +0
2017-01-25 2017-01-23 10.755 0 +0
2017-01-24 2017-01-20 10.739 0 +0
2017-01-23 2017-01-19 10.770 0 +0
2017-01-20 2017-01-18 10.891 0 +0
2017-01-19 2017-01-17 10.876 0 +0
2017-01-18 2017-01-16 10.739 0 +0
2017-01-17 2017-01-13 10.831 0 +0
2017-01-16 2017-01-12 10.922 0 +0
2017-01-13 2017-01-11 11.058 0 +0
2017-01-12 2017-01-10 10.891 0 +0
2017-01-11 2017-01-09 10.982 0 +0
2017-01-10 2017-01-06 10.679 0 +0
2017-01-09 2017-01-05 10.982 0 +0
2017-01-06 2017-01-04 10.998 0 +0
2017-01-05 2017-01-03 10.739 0 +0
2017-01-04 2016-12-30 10.815 0 +0
2017-01-03 2016-12-29 10.815 0 +0
2016-12-30 2016-12-28 10.466 0 +0
2016-12-29 2016-12-23 10.420 0 +0
2016-12-28 2016-12-22 10.436 0 +0
2016-12-23 2016-12-21 10.588 0 +0
2016-12-22 2016-12-20 10.314 0 +0
2016-12-21 2016-12-19 10.709 0 +0
2016-12-20 2016-12-16 11.043 0 +0
2016-12-19 2016-12-15 10.967 0 +0
2016-12-16 2016-12-14 11.074 0 +0
2016-12-15 2016-12-13 11.271 0 +0
2016-12-14 2016-12-12 11.074 0 +0
2016-12-13 2016-12-09 11.453 0 +0
2016-12-12 2016-12-08 11.195 0 +0
2016-12-09 2016-12-07 11.104 0 +0
2016-12-08 2016-12-06 10.998 0 +0
2016-12-07 2016-12-05 11.150 0 +0
2016-12-06 2016-12-02 10.967 0 +0
2016-12-05 2016-12-01 11.089 0 +0
2016-12-02 2016-11-30 10.512 0 +0
2016-12-01 2016-11-29 10.405 0 +0
2016-11-30 2016-11-28 10.512 0 +0
2016-11-29 2016-11-25 10.071 0 +0
2016-11-28 2016-11-24 10.026 0 +0
2016-11-25 2016-11-23 10.208 0 +0
2016-11-24 2016-11-22 10.557 0 +0
2016-11-23 2016-11-21 10.572 0 +0
2016-11-22 2016-11-18 10.557 0 +0
2016-11-21 2016-11-17 10.451 0 +0
2016-11-18 2016-11-16 10.344 0 +0
2016-11-17 2016-11-15 10.299 0 +0
2016-11-16 2016-11-14 10.132 0 +0
2016-11-15 2016-11-11 10.238 0 +0
2016-11-14 2016-11-10 10.603 0 +0
2016-11-11 2016-11-09 10.466 0 +0
2016-11-10 2016-11-08 10.496 0 +0
2016-11-09 2016-11-07 10.588 0 +0
2016-11-08 2016-11-04 10.010 0 +0
2016-11-07 2016-11-03 10.193 0 +0
2016-11-04 2016-11-02 10.284 0 +0
2016-11-03 2016-11-01 10.694 0 +0
2016-11-02 2016-10-31 10.633 0 +0
2016-11-01 2016-10-28 10.755 0 +0
2016-10-31 2016-10-27 10.876 0 +0
2016-10-28 2016-10-26 11.013 0 +0
2016-10-27 2016-10-25 11.119 0 +0
2016-10-26 2016-10-24 11.089 0 +0
2016-10-25 2016-10-20 10.922 0 +0
2016-10-24 2016-10-19 10.618 0 +0
2016-10-20 2016-10-18 10.618 0 +0
2016-10-19 2016-10-17 10.360 0 +0
2016-10-18 2016-10-14 10.360 0 +0
2016-10-17 2016-10-13 10.208 0 +0
2016-10-14 2016-10-12 10.405 0 +0
2016-10-13 2016-10-11 10.724 0 +0
2016-10-12 2016-10-07 10.618 0 +0
2016-10-11 2016-10-06 10.390 0 +0
2016-10-07 2016-10-05 10.284 0 +0
2016-10-06 2016-10-04 10.284 0 +0
2016-10-05 2016-10-03 10.132 0 +0
2016-10-04 2016-09-30 10.041 0 +0
2016-10-03 2016-09-29 10.436 0 +0
2016-09-30 2016-09-28 9.965 0 +0
2016-09-29 2016-09-27 10.147 0 +0
2016-09-28 2016-09-26 10.056 0 +0
2016-09-27 2016-09-23 10.496 0 +0
2016-09-26 2016-09-22 10.618 0 +0
2016-09-23 2016-09-21 10.633 0 +0
2016-09-22 2016-09-20 10.588 0 +0
2016-09-21 2016-09-19 10.527 0 +0
2016-09-20 2016-09-15 10.527 0 +0
2016-09-19 2016-09-14 10.193 0 +0
2016-09-15 2016-09-13 10.208 0 +0
2016-09-14 2016-09-12 9.965 0 +0
2016-09-13 2016-09-09 10.405 0 +0
2016-09-12 2016-09-08 10.633 0 +0
2016-09-09 2016-09-07 10.208 0 +0
2016-09-08 2016-09-06 10.147 0 +0
2016-09-07 2016-09-05 9.707 0 +0
2016-09-06 2016-09-02 9.539 0 +0
2016-09-05 2016-09-01 9.312 0 +0
2016-09-02 2016-08-31 9.631 0 +0
2016-09-01 2016-08-30 9.661 0 +0
2016-08-31 2016-08-29 9.524 0 +0
2016-08-30 2016-08-26 9.874 0 +0
2016-08-29 2016-08-25 9.767 0 +0
2016-08-26 2016-08-24 9.737 0 +0
2016-08-25 2016-08-23 9.342 0 +0
2016-08-24 2016-08-22 9.843 0 +0
2016-08-23 2016-08-19 9.388 0 +0
2016-08-22 2016-08-18 9.494 0 +0
2016-08-19 2016-08-17 8.598 0 +0
2016-08-18 2016-08-16 8.567 0 +0
2016-08-17 2016-08-15 8.704 0 +0
2016-08-16 2016-08-12 8.658 0 +0
2016-08-15 2016-08-11 8.871 0 +0
2016-08-12 2016-08-10 8.461 0 +0
2016-08-11 2016-08-09 8.339 0 +0
2016-08-10 2016-08-08 8.598 0 +0
2016-08-09 2016-08-05 8.446 0 +0
2016-08-08 2016-08-04 8.567 0 +0
2016-08-05 2016-08-03 8.491 0 +0
2016-08-04 2016-08-01 8.506 0 +0
2016-08-03 2016-07-29 8.096 0 +0
2016-08-01 2016-07-28 8.491 0 +0
2016-07-29 2016-07-27 8.506 0 +0
2016-07-28 2016-07-26 8.446 0 +0
2016-07-27 2016-07-25 8.081 0 +0
2016-07-26 2016-07-22 8.081 0 +0
2016-07-25 2016-07-21 8.172 0 +0
2016-07-22 2016-07-20 8.279 0 +0
2016-07-21 2016-07-19 8.127 0 +0
2016-07-20 2016-07-18 8.005 0 +0
2016-07-19 2016-07-15 7.808 0 +0
2016-07-18 2016-07-14 8.020 0 +0
2016-07-15 2016-07-13 8.172 0 +0
2016-07-14 2016-07-12 8.172 0 +0
2016-07-13 2016-07-11 7.975 0 +0
2016-07-12 2016-07-08 8.081 0 +0
2016-07-11 2016-07-07 8.112 0 +0
2016-07-08 2016-07-06 8.096 0 +0
2016-07-07 2016-07-05 8.203 0 +0
2016-07-06 2016-07-04 8.142 0 +0
2016-07-05 2016-06-30 7.960 0 +0
2016-07-04 2016-06-29 8.066 0 +0
2016-06-30 2016-06-28 8.051 0 +0
2016-06-29 2016-06-27 8.081 0 +0
2016-06-28 2016-06-24 8.263 0 +0
2016-06-27 2016-06-23 8.431 0 +0
2016-06-24 2016-06-22 8.385 0 +0
2016-06-23 2016-06-21 8.506 0 +0
2016-06-22 2016-06-20 7.975 0 +0
2016-06-21 2016-06-17 8.127 0 +0
2016-06-20 2016-06-16 7.808 0 +0
2016-06-17 2016-06-15 7.899 0 +0
2016-06-16 2016-06-14 7.291 0 +0
2016-06-15 2016-06-13 7.671 0 +0
2016-06-14 2016-06-10 7.975 0 +0
2016-06-13 2016-06-08 8.598 0 +0
2016-06-10 2016-06-07 8.628 0 +0
2016-06-08 2016-06-06 8.628 0 +0
2016-06-07 2016-06-03 8.765 0 +0
2016-06-06 2016-06-02 8.780 0 +0
2016-06-03 2016-06-01 8.734 0 +0
2016-06-02 2016-05-31 8.704 0 +0
2016-06-01 2016-05-30 8.765 0 +0
2016-05-31 2016-05-27 9.594 0 +0
2016-05-30 2016-05-26 9.546 0 +0
2016-05-27 2016-05-25 9.514 0 +0
2016-05-26 2016-05-24 9.626 0 +0
2016-05-25 2016-05-23 9.530 0 +0
2016-05-24 2016-05-20 9.931 0 +0
2016-05-23 2016-05-19 9.706 0 +0
2016-05-20 2016-05-18 9.466 0 +0
2016-05-19 2016-05-17 9.642 0 +0
2016-05-18 2016-05-16 9.674 0 +0
2016-05-17 2016-05-13 9.594 0 +0
2016-05-16 2016-05-12 9.738 0 +0
2016-05-13 2016-05-11 9.706 0 +0
2016-05-12 2016-05-10 9.514 0 +0
2016-05-11 2016-05-09 9.562 0 -8,726
2016-05-10 2016-05-06 9.818 8,726 +8,726 0.00% 85,676
2016-04-19 2016-04-15 12.369 0 -680,658
2016-04-18 2016-04-14 12.000 680,658 -33,659 0.10% 8,168,158
2016-04-15 2016-04-13 11.792 714,317 +1,247 0.10% 8,423,099
2016-04-14 2016-04-12 11.696 713,070 -12,467 0.10% 8,339,755
2016-04-13 2016-04-11 11.615 725,537 +11,220 0.10% 8,427,363
2016-04-12 2016-04-08 11.776 714,317 -19,946 0.10% 8,411,639
2016-04-11 2016-04-07 11.487 734,263 +8,726 0.10% 8,434,479
2016-04-08 2016-04-06 11.904 725,537 +9,973 0.10% 8,636,883
2016-04-07 2016-04-05 11.760 715,564 +3,740 0.10% 8,414,844
2016-04-06 2016-04-01 11.198 711,824 -32,412 0.10% 7,971,162
2016-04-05 2016-03-31 11.118 744,236 -12,466 0.10% 8,274,419
2016-04-01 2016-03-30 10.781 756,702 +2,493 0.11% 8,158,076
2016-03-31 2016-03-29 10.556 754,209 -8,727 0.11% 7,961,799
2016-03-30 2016-03-24 10.091 762,936 -47,371 0.11% 7,698,965
2016-03-29 2016-03-23 9.883 810,307 -1,247 0.11% 8,007,997
2016-03-24 2016-03-22 10.268 811,554 -13,713 0.11% 8,332,800
2016-03-23 2016-03-21 10.107 825,267 -17,453 0.12% 8,341,202
2016-03-22 2016-03-18 9.113 842,720 -2,493 0.12% 7,679,363
2016-03-21 2016-03-17 8.808 845,213 +16,206 0.12% 7,444,441
2016-03-18 2016-03-16 8.663 829,007 +6,233 0.12% 7,182,002
2016-03-17 2016-03-15 8.647 822,774 -4,986 0.12% 7,114,804
2016-03-16 2016-03-14 8.471 827,760 -1,247 0.12% 7,011,839
2016-03-15 2016-03-11 8.262 829,007 -2,493 0.12% 6,849,502
2016-03-14 2016-03-10 8.294 831,500 +7,480 0.12% 6,896,780
2016-03-10 2016-03-08 8.310 824,020 -17,453 0.12% 6,847,958
2016-03-09 2016-03-07 8.712 841,473 -13,713 0.12% 7,330,500
2016-03-08 2016-03-04 8.647 855,186 -11,220 0.12% 7,395,081
2016-03-07 2016-03-03 8.471 866,406 +3,740 0.12% 7,339,204
2016-03-04 2016-03-02 8.230 862,666 +6,233 0.12% 7,099,923
2016-03-03 2016-03-01 8.246 856,433 +18,700 0.12% 7,062,364
2016-03-02 2016-02-29 8.503 837,733 -6,233 0.12% 7,123,199
2016-03-01 2016-02-26 8.487 843,966 -6,233 0.12% 7,162,658
2016-02-29 2016-02-25 8.391 850,199 +6,233 0.12% 7,133,717
2016-02-25 2016-02-23 8.776 843,966 +4,986 0.12% 7,406,378
2016-02-24 2016-02-22 8.952 838,980 -1,246 0.12% 7,510,682
2016-02-23 2016-02-19 8.888 840,226 -7,480 0.12% 7,467,917
2016-02-22 2016-02-18 8.375 847,706 -11,220 0.12% 7,099,199
2016-02-19 2016-02-17 8.310 858,926 -36,152 0.12% 7,138,042
2016-02-18 2016-02-16 8.310 895,078 -7,480 0.13% 7,438,481
2016-02-17 2016-02-15 8.262 902,558 -18,699 0.13% 7,457,202
2016-02-11 2016-02-04 8.856 921,257 -2,493 0.13% 8,158,559
2016-02-05 2016-02-03 9.064 923,750 -7,480 0.13% 8,373,297
2016-01-27 2016-01-25 8.952 931,230 -110,950 0.13% 8,336,519
2016-01-22 2016-01-20 9.161 1,042,180 +6,233 0.15% 9,547,121
2016-01-21 2016-01-19 9.305 1,035,947 -3,740 0.15% 9,639,602
2016-01-20 2016-01-18 8.776 1,039,687 -12,466 0.15% 9,123,963
2016-01-19 2016-01-15 8.551 1,052,153 -1,247 0.15% 8,997,041
2016-01-18 2016-01-14 8.663 1,053,400 -31,165 0.15% 9,126,004
2016-01-14 2016-01-12 8.631 1,084,565 -23,686 0.15% 9,361,198
2016-01-13 2016-01-11 8.776 1,108,251 -21,193 0.16% 9,725,659
2016-01-12 2016-01-08 9.722 1,129,444 +4,987 0.16% 10,980,722
2016-01-11 2016-01-07 9.594 1,124,457 +81,030 0.16% 10,787,918
2016-01-08 2016-01-06 10.348 1,043,427 -17,452 0.15% 10,797,305
2016-01-07 2016-01-05 10.316 1,060,879 -16,206 0.15% 10,943,857
2016-01-06 2016-01-04 10.332 1,077,085 -6,234 0.15% 11,128,316
2016-01-05 2015-12-31 10.476 1,083,319 +158,322 0.15% 11,349,145
2016-01-04 2015-12-29 10.364 924,997 -7,480 0.13% 9,586,640
2015-12-30 2015-12-28 10.589 932,477 +79,784 0.13% 9,873,603
2015-12-29 2015-12-24 10.653 852,693 +9,973 0.12% 9,083,524
2015-12-28 2015-12-22 10.556 842,720 +11,220 0.12% 8,896,164
2015-12-23 2015-12-21 10.893 831,500 +6,233 0.12% 9,057,860
2015-12-18 2015-12-16 11.086 825,267 -29,919 0.12% 9,148,842
2015-12-16 2015-12-14 10.925 855,186 +17,453 0.12% 9,343,321
2015-12-15 2015-12-11 10.685 837,733 -8,726 0.12% 8,951,039
2015-12-14 2015-12-10 10.717 846,459 -16,207 0.12% 9,071,435
2015-12-11 2015-12-09 10.364 862,666 +12,467 0.12% 8,940,644
2015-12-10 2015-12-08 10.091 850,199 +6,233 0.12% 8,579,556
2015-12-09 2015-12-07 10.252 843,966 -22,440 0.12% 8,652,057
2015-12-08 2015-12-04 9.883 866,406 +2,494 0.12% 8,562,405
2015-12-07 2015-12-03 9.754 863,912 +6,233 0.12% 8,426,877
2015-12-04 2015-12-02 9.433 857,679 +6,233 0.12% 8,090,879
2015-12-03 2015-12-01 9.498 851,446 +17,453 0.12% 8,086,720
2015-12-02 2015-11-30 10.284 833,993 +6,233 0.12% 8,576,578
2015-12-01 2015-11-27 9.867 827,760 +8,726 0.12% 8,167,199
2015-11-30 2015-11-26 10.605 819,034 +54,852 0.11% 8,685,543
2015-11-27 2015-11-25 11.503 764,182 +1,246 0.11% 8,790,418
2015-11-26 2015-11-24 11.134 762,936 +44,879 0.11% 8,494,565
2015-11-25 2015-11-23 10.268 718,057 -2,493 0.10% 7,372,800
2015-11-24 2015-11-20 10.412 720,550 +8,726 0.10% 7,502,438
2015-11-23 2015-11-19 10.412 711,824 -93,497 0.10% 7,411,582
2015-11-20 2015-11-18 9.947 805,321 +3,740 0.12% 8,010,402
2015-11-19 2015-11-17 9.899 801,581 +6,233 0.12% 7,934,621
2015-11-17 2015-11-13 9.530 795,348 +1,247 0.12% 7,579,442
2015-11-16 2015-11-12 9.498 794,101 -4,987 0.12% 7,542,078
2015-11-12 2015-11-10 9.145 799,088 +12,467 0.12% 7,307,403
2015-11-11 2015-11-09 9.450 786,621 +2,493 0.11% 7,433,176
2015-11-10 2015-11-06 9.417 784,128 -2,493 0.11% 7,384,458
2015-11-09 2015-11-05 9.225 786,621 +6,233 0.11% 7,256,496
2015-11-06 2015-11-04 9.369 780,388 -6,233 0.11% 7,311,677
2015-11-05 2015-11-03 8.824 786,621 +4,986 0.11% 6,940,996
2015-11-04 2015-11-02 9.193 781,635 -3,740 0.11% 7,185,421
2015-11-03 2015-10-30 9.048 785,375 +8,727 0.11% 7,106,402
2015-11-02 2015-10-29 8.872 776,648 +14,959 0.11% 6,890,376
2015-10-30 2015-10-28 9.000 761,689 -37,399 0.11% 6,855,421
2015-10-29 2015-10-27 8.647 799,088 +6,233 0.12% 6,909,983
2015-10-28 2015-10-26 8.856 792,855 -59,838 0.11% 7,021,444
2015-10-27 2015-10-23 8.712 852,693 -14,959 0.12% 7,428,243
2015-10-26 2015-10-22 8.503 867,652 +1,246 0.13% 7,377,599
2015-10-16 2015-10-14 8.086 866,406 -6,233 0.13% 7,005,604
2015-10-15 2015-10-13 7.893 872,639 +6,233 0.13% 6,888,003
2015-10-12 2015-10-08 7.765 866,406 +6,234 0.13% 6,727,604
2015-10-09 2015-10-07 8.198 860,172 +6,233 0.12% 7,051,797
2015-10-08 2015-10-06 7.909 853,939 -4,987 0.12% 6,754,098
2015-10-06 2015-10-02 7.508 858,926 -3,740 0.12% 6,449,042
2015-10-02 2015-09-29 7.364 862,666 -29,919 0.12% 6,352,563
2015-09-30 2015-09-25 6.963 892,585 +6,233 0.13% 6,214,882
2015-09-29 2015-09-24 7.765 886,352 -1,246 0.13% 6,882,483
2015-09-25 2015-09-23 7.621 887,598 +14,959 0.13% 6,763,999
2015-09-24 2015-09-22 7.701 872,639 -24,932 0.13% 6,720,003
2015-09-23 2015-09-21 7.412 897,571 +36,152 0.13% 6,652,799
2015-09-22 2015-09-18 7.460 861,419 +2,493 0.12% 6,426,300
2015-09-21 2015-09-17 7.059 858,926 -62,331 0.12% 6,063,202
2015-09-17 2015-09-15 6.867 921,257 -51,112 0.13% 6,325,839
2015-09-16 2015-09-14 6.802 972,369 +32,413 0.14% 6,614,401
2015-09-15 2015-09-11 6.818 939,956 +4,986 0.14% 6,408,997
2015-09-14 2015-09-10 6.193 934,970 -4,986 0.14% 5,790,000
2015-09-11 2015-09-09 6.401 939,956 -36,153 0.14% 6,016,917
2015-09-10 2015-09-08 5.615 976,109 -6,233 0.14% 5,481,002
2015-09-07 2015-09-02 5.038 982,342 -2,493 0.14% 4,948,641
2015-09-04 2015-09-01 5.070 984,835 +8,726 0.14% 4,992,800
2015-09-02 2015-08-31 4.957 976,109 -6,233 0.14% 4,838,942
2015-09-01 2015-08-28 4.572 982,342 -12,466 0.14% 4,491,601
2015-08-31 2015-08-27 4.235 994,808 -12,466 0.14% 4,213,440
2015-08-27 2015-08-25 4.107 1,007,274 +6,233 0.15% 4,136,959
2015-08-26 2015-08-24 4.380 1,001,041 -6,233 0.15% 4,384,379
2015-08-25 2015-08-21 4.717 1,007,274 +6,233 0.15% 4,751,038
2015-08-19 2015-08-17 5.631 1,001,041 -1,247 0.15% 5,637,059
2015-08-03 2015-07-30 5.679 1,002,288 -4,986 0.15% 5,692,321
2015-07-29 2015-07-27 5.439 1,007,274 +4,986 0.15% 5,478,238
2015-07-28 2015-07-24 5.984 1,002,288 -9,973 0.14% 5,997,841
2015-07-23 2015-07-21 6.064 1,012,261 -3,740 0.15% 6,138,721
2015-07-22 2015-07-20 5.904 1,016,001 +3,740 0.15% 5,998,402
2015-07-21 2015-07-17 6.305 1,012,261 -16,206 0.15% 6,382,321
2015-07-20 2015-07-16 6.048 1,028,467 -1,247 0.15% 6,220,500
2015-07-17 2015-07-15 5.888 1,029,714 +1,247 0.15% 6,062,842
2015-07-14 2015-07-10 5.407 1,028,467 +2,493 0.15% 5,560,500
2015-07-13 2015-07-09 4.973 1,025,974 -8,726 0.15% 5,102,601
2015-07-09 2015-07-07 4.396 1,034,700 +12,466 0.15% 4,548,399
2015-07-08 2015-07-06 4.669 1,022,234 -64,824 0.15% 4,772,401
2015-07-06 2015-07-02 5.679 1,087,058 -22,440 0.16% 6,173,757
2015-07-03 2015-06-30 5.936 1,109,498 -3,740 0.16% 6,586,002
2015-07-02 2015-06-29 6.032 1,113,238 +24,933 0.16% 6,715,362
2015-06-30 2015-06-26 6.578 1,088,305 +12,466 0.16% 7,158,600
2015-06-26 2015-06-24 6.915 1,075,839 +3,740 0.16% 7,439,061
2015-06-18 2015-06-16 7.187 1,072,099 -28,672 0.15% 7,705,601
2015-06-12 2015-06-10 6.979 1,100,771 -54,852 0.16% 7,682,098
2015-06-11 2015-06-09 6.417 1,155,623 +105,963 0.17% 7,416,001
2015-06-10 2015-06-08 7.043 1,049,660 -113,443 0.15% 7,392,763
2015-06-09 2015-06-05 7.556 1,163,103 +24,933 0.17% 8,788,862
2015-06-08 2015-06-04 7.877 1,138,170 -1,247 0.16% 8,965,659
2015-06-05 2015-06-03 7.861 1,139,417 -18,699 0.16% 8,957,202
2015-06-03 2015-06-01 7.909 1,158,116 -64,825 0.17% 9,159,939
2015-06-02 2015-05-29 7.701 1,222,941 -4,986 0.18% 9,417,602
2015-06-01 2015-05-28 7.669 1,227,927 -42,386 0.18% 9,416,598
2015-05-28 2015-05-26 8.102 1,270,313 -31,165 0.18% 10,291,904
2015-05-27 2015-05-22 7.460 1,301,478 +62,331 0.19% 9,709,198
2015-05-21 2015-05-19 7.877 1,239,147 -19,946 0.18% 9,761,081
2015-05-20 2015-05-18 7.941 1,259,093 -46,125 0.18% 9,999,001
2015-05-19 2015-05-15 7.011 1,305,218 +6,233 0.19% 9,150,779
2015-05-14 2015-05-12 6.626 1,298,985 -6,233 0.19% 8,606,920
2015-05-13 2015-05-11 6.610 1,305,218 -22,439 0.19% 8,627,279
2015-05-12 2015-05-08 6.546 1,327,657 -31,166 0.19% 8,690,397
2015-05-11 2015-05-07 6.433 1,358,823 -34,906 0.20% 8,741,800
2015-05-08 2015-05-06 6.626 1,393,729 -18,699 0.20% 9,234,683
2015-05-07 2015-05-05 6.594 1,412,428 -177,021 0.20% 9,313,260
2015-05-06 2015-05-04 6.642 1,589,449 -53,605 0.23% 10,557,000
2015-05-05 2015-04-30 6.112 1,643,054 -95,990 0.24% 10,043,160
2015-05-04 2015-04-29 6.193 1,739,044 -18,700 0.25% 10,769,399
2015-04-30 2015-04-28 6.193 1,757,744 -6,233 0.25% 10,885,203
2015-04-28 2015-04-24 6.064 1,763,977 +22,440 0.25% 10,697,402
2015-04-27 2015-04-23 6.129 1,741,537 -6,234 0.25% 10,673,077
2015-04-24 2015-04-22 5.984 1,747,771 -29,919 0.25% 10,458,923
2015-04-23 2015-04-21 5.808 1,777,690 -6,233 0.26% 10,324,242
2015-04-22 2015-04-20 5.503 1,783,923 -143,362 0.26% 9,816,661
2015-04-21 2015-04-17 5.198 1,927,285 -124,662 0.28% 10,018,081
2015-04-20 2015-04-16 5.342 2,051,947 -43,632 0.30% 10,962,357
2015-04-17 2015-04-15 4.957 2,095,579 -4,987 0.30% 10,388,578
2015-04-16 2015-04-14 4.989 2,100,566 +31,166 0.30% 10,480,700
2015-04-15 2015-04-13 5.375 2,069,400 -8,727 0.30% 11,121,999
2015-04-14 2015-04-10 5.182 2,078,127 -7,479 0.30% 10,768,822
2015-04-13 2015-04-09 5.022 2,085,606 -62,332 0.30% 10,472,978
2015-04-10 2015-04-08 4.893 2,147,938 -86,017 0.31% 10,510,301
2015-04-09 2015-04-02 4.235 2,233,955 -12,466 0.32% 9,461,760
2015-04-08 2015-04-01 4.171 2,246,421 +12,466 0.32% 9,370,399
2015-04-02 2015-03-31 4.171 2,233,955 -137,129 0.32% 9,318,400
2015-04-01 2015-03-30 3.866 2,371,084 -6,233 0.34% 9,167,640
2015-03-31 2015-03-27 3.834 2,377,317 -12,466 0.34% 9,115,460
2015-03-30 2015-03-26 3.818 2,389,783 -12,467 0.34% 9,124,919
2015-03-27 2015-03-25 3.770 2,402,250 -12,466 0.35% 9,056,902
2015-03-26 2015-03-24 3.642 2,414,716 -18,699 0.35% 8,793,981
2015-03-25 2015-03-23 3.530 2,433,415 -18,700 0.35% 8,588,799
2015-03-24 2015-03-20 3.401 2,452,115 +12,467 0.35% 8,340,081
2015-03-20 2015-03-18 3.465 2,439,648 +24,932 0.35% 8,454,239
2015-03-19 2015-03-17 3.513 2,414,716 +68,565 0.35% 8,484,061
2015-03-12 2015-03-10 3.594 2,346,151 -1,247 0.34% 8,431,359
2015-03-11 2015-03-09 3.578 2,347,398 -12,466 0.34% 8,398,180
2015-03-06 2015-03-04 3.738 2,359,864 -13,713 0.34% 8,821,379
2015-03-05 2015-03-03 3.690 2,373,577 -34,906 0.34% 8,758,399
2015-03-04 2015-03-02 3.530 2,408,483 -24,932 0.35% 8,500,801
2015-03-03 2015-02-27 3.449 2,433,415 -37,399 0.35% 8,393,599
2015-02-25 2015-02-23 3.161 2,470,814 +1,247 0.36% 7,809,080
2015-02-17 2015-02-13 3.112 2,469,567 -4,987 0.36% 7,686,279
2015-01-29 2015-01-27 3.144 2,474,554 -12,466 0.36% 7,781,200
2015-01-28 2015-01-26 3.032 2,487,020 +12,466 0.36% 7,541,099
2015-01-27 2015-01-23 3.016 2,474,554 -6,233 0.36% 7,463,600
2015-01-26 2015-01-22 3.048 2,480,787 +94,744 0.36% 7,562,000
2015-01-23 2015-01-21 2.936 2,386,043 +9,973 0.34% 7,005,239
2015-01-20 2015-01-16 3.048 2,376,070 -228,133 0.34% 7,242,799
2015-01-19 2015-01-15 3.080 2,604,203 -12,466 0.38% 8,021,760
2015-01-16 2015-01-14 3.080 2,616,669 +57,344 0.38% 8,060,159
2015-01-15 2015-01-13 3.209 2,559,325 -37,398 0.37% 8,212,002
2015-01-12 2015-01-08 3.193 2,596,723 +12,466 0.37% 8,290,339
2015-01-09 2015-01-07 3.273 2,584,257 -6,233 0.37% 8,457,840
2015-01-08 2015-01-06 3.289 2,590,490 +62,331 0.37% 8,519,799
2015-01-07 2015-01-05 3.321 2,528,159 +89,757 0.36% 8,395,920
2015-01-05 2014-12-31 3.305 2,438,402 -87,264 0.35% 8,058,721
2015-01-02 2014-12-29 3.048 2,525,666 -18,699 0.36% 7,698,801
2014-12-30 2014-12-24 3.177 2,544,365 +43,632 0.37% 8,082,360
2014-12-29 2014-12-22 3.257 2,500,733 +12,466 0.36% 8,144,360
2014-12-23 2014-12-19 3.385 2,488,267 +14,960 0.36% 8,423,121
2014-12-22 2014-12-18 3.401 2,473,307 +12,466 0.36% 8,412,159
2014-12-15 2014-12-11 3.497 2,460,841 +6,233 0.36% 8,606,640
2014-12-12 2014-12-10 3.497 2,454,608 -18,699 0.35% 8,584,840
2014-12-10 2014-12-08 3.690 2,473,307 +6,233 0.36% 9,126,399
2014-12-08 2014-12-04 3.706 2,467,074 -53,605 0.36% 9,142,979
2014-12-05 2014-12-03 3.578 2,520,679 +97,237 0.36% 9,018,120
2014-12-04 2014-12-02 3.899 2,423,442 +24,932 0.35% 9,447,839
2014-12-02 2014-11-28 4.027 2,398,510 +31,166 0.35% 9,658,481
2014-12-01 2014-11-27 4.043 2,367,344 +24,933 0.34% 9,570,960
2014-11-27 2014-11-25 3.979 2,342,411 +93,497 0.34% 9,319,838
2014-11-26 2014-11-24 4.059 2,248,914 +27,425 0.32% 9,128,238
2014-11-25 2014-11-21 4.059 2,221,489 +21,193 0.32% 9,016,921
2014-11-24 2014-11-20 4.107 2,200,296 +6,233 0.32% 9,036,800
2014-11-20 2014-11-18 4.107 2,194,063 +4,987 0.32% 9,011,200
2014-11-19 2014-11-17 4.139 2,189,076 +29,919 0.32% 9,060,958
2014-11-17 2014-11-13 4.251 2,159,157 +135,882 0.31% 9,179,598
2014-11-14 2014-11-12 4.203 2,023,275 -3,740 0.29% 8,504,520
2014-11-12 2014-11-10 4.203 2,027,015 +19,946 0.29% 8,520,240
2014-11-11 2014-11-07 4.203 2,007,069 +24,933 0.29% 8,436,400
2014-11-05 2014-11-03 4.476 1,982,136 -18,700 0.29% 8,872,198
2014-11-04 2014-10-31 4.444 2,000,836 -4,986 0.29% 8,891,701
2014-11-03 2014-10-30 4.492 2,005,822 -12,467 0.29% 9,010,399
2014-10-31 2014-10-29 4.492 2,018,289 -24,932 0.29% 9,066,402
2014-10-30 2014-10-28 4.396 2,043,221 +78,537 0.29% 8,981,720
2014-10-27 2014-10-23 4.219 1,964,684 -6,233 0.28% 8,289,762
2014-10-24 2014-10-22 4.059 1,970,917 +6,233 0.28% 7,999,861
2014-10-23 2014-10-21 4.171 1,964,684 +6,234 0.28% 8,195,202
2014-10-22 2014-10-20 4.300 1,958,450 -129,650 0.28% 8,420,558
2014-10-21 2014-10-17 3.882 2,088,100 +72,305 0.30% 8,107,001
2014-10-20 2014-10-16 3.802 2,015,795 +62,331 0.29% 7,664,579
2014-10-16 2014-10-14 4.091 1,953,464 +38,645 0.28% 7,991,700
2014-10-15 2014-10-13 4.203 1,914,819 +52,359 0.28% 8,048,642
2014-10-14 2014-10-10 4.251 1,862,460 -6,233 0.27% 7,918,199
2014-10-10 2014-10-08 4.187 1,868,693 +6,233 0.27% 7,824,779
2014-09-30 2014-09-26 4.171 1,862,460 +6,233 0.27% 7,768,799
2014-09-29 2014-09-25 4.123 1,856,227 +6,233 0.27% 7,653,460
2014-09-26 2014-09-24 4.043 1,849,994 +18,699 0.27% 7,479,360
2014-09-23 2014-09-19 4.091 1,831,295 +24,933 0.26% 7,491,902
2014-09-19 2014-09-17 4.139 1,806,362 +18,699 0.26% 7,476,840
2014-09-16 2014-09-12 4.348 1,787,663 +3,740 0.26% 7,772,282
2014-09-15 2014-09-11 4.444 1,783,923 +12,467 0.26% 7,927,741
2014-09-10 2014-09-05 4.508 1,771,456 +6,233 0.26% 7,986,018
2014-09-08 2014-09-04 4.508 1,765,223 +9,973 0.25% 7,957,918
2014-09-05 2014-09-03 4.556 1,755,250 -12,467 0.25% 7,997,438
2014-09-02 2014-08-29 4.556 1,767,717 +31,166 0.26% 8,054,242
2014-09-01 2014-08-28 4.588 1,736,551 +18,699 0.25% 7,967,960
2014-08-29 2014-08-27 4.604 1,717,852 -158,321 0.25% 7,909,722
2014-08-28 2014-08-26 4.669 1,876,173 -23,686 0.27% 8,759,099
2014-08-27 2014-08-25 4.717 1,899,859 -13,713 0.27% 8,961,120
2014-08-26 2014-08-22 4.637 1,913,572 +12,466 0.28% 8,872,300
2014-08-25 2014-08-21 4.685 1,901,106 -78,537 0.27% 8,906,002
2014-08-22 2014-08-20 4.572 1,979,643 +8,726 0.29% 9,051,599
2014-08-21 2014-08-19 4.524 1,970,917 +64,825 0.28% 8,916,841
2014-08-20 2014-08-18 4.524 1,906,092 +76,044 0.28% 8,623,559
2014-08-19 2014-08-15 4.588 1,830,048 +36,152 0.26% 8,396,960
2014-08-18 2014-08-14 4.476 1,793,896 +6,233 0.26% 8,029,621
2014-08-15 2014-08-13 4.540 1,787,663 -6,233 0.26% 8,116,442
2014-08-14 2014-08-12 4.444 1,793,896 +6,233 0.26% 7,972,061
2014-08-13 2014-08-11 4.540 1,787,663 +9,973 0.26% 8,116,442
2014-08-12 2014-08-08 4.492 1,777,690 +6,234 0.26% 7,985,602
2014-08-11 2014-08-07 4.412 1,771,456 +54,851 0.26% 7,815,498
2014-08-08 2014-08-06 4.653 1,716,605 +12,466 0.25% 7,986,600
2014-08-06 2014-08-04 4.669 1,704,139 +33,659 0.25% 7,955,942
2014-07-30 2014-07-28 4.781 1,670,480 -9,973 0.24% 7,986,401
2014-07-29 2014-07-25 4.717 1,680,453 +9,973 0.24% 7,926,241
2014-07-28 2014-07-24 4.733 1,670,480 +1,247 0.24% 7,906,001
2014-07-25 2014-07-23 4.749 1,669,233 +6,233 0.24% 7,926,880
2014-07-24 2014-07-22 4.781 1,663,000 +8,726 0.24% 7,950,640
2014-07-23 2014-07-21 4.733 1,654,274 +28,673 0.24% 7,829,302
2014-07-22 2014-07-18 4.717 1,625,601 -1,247 0.23% 7,667,519
2014-07-18 2014-07-16 4.829 1,626,848 +9,973 0.23% 7,856,101
2014-07-17 2014-07-15 4.877 1,616,875 -17,453 0.23% 7,885,761
2014-07-16 2014-07-14 4.877 1,634,328 -24,932 0.24% 7,970,882
2014-07-15 2014-07-11 4.717 1,659,260 +6,233 0.24% 7,826,280
2014-07-14 2014-07-10 4.781 1,653,027 -6,233 0.24% 7,902,960
2014-07-11 2014-07-09 4.637 1,659,260 +18,699 0.24% 7,693,180
2014-07-09 2014-07-07 4.797 1,640,561 -2,493 0.24% 7,869,682
2014-07-08 2014-07-04 4.813 1,643,054 -24,932 0.24% 7,908,000
2014-07-03 2014-06-30 4.685 1,667,986 +11,219 0.24% 7,813,918
2014-06-30 2014-06-26 4.524 1,656,767 +12,466 0.24% 7,495,561
2014-06-26 2014-06-24 4.733 1,644,301 -7,479 0.24% 7,782,102
2014-06-25 2014-06-23 4.556 1,651,780 +56,098 0.24% 7,525,999
2014-06-24 2014-06-20 4.620 1,595,682 +56,098 0.23% 7,372,799
2014-06-23 2014-06-19 4.669 1,539,584 +24,933 0.22% 7,187,700
2014-06-20 2014-06-18 4.620 1,514,651 +3,739 0.22% 6,998,398
2014-06-19 2014-06-17 4.588 1,510,912 +18,700 0.22% 6,932,642
2014-06-13 2014-06-11 4.701 1,492,212 +24,932 0.22% 7,014,419
2014-06-12 2014-06-10 4.765 1,467,280 -52,358 0.21% 6,991,382
2014-06-10 2014-06-06 4.380 1,519,638 -6,233 0.22% 6,655,740
2014-05-29 2014-05-27 4.364 1,525,871 -6,233 0.22% 6,658,560
2014-05-21 2014-05-19 4.328 1,532,104 +27,106 0.22% 6,631,017
2014-05-19 2014-05-15 4.361 1,504,998 -9,796 0.22% 6,562,861
2014-05-16 2014-05-14 4.312 1,514,794 -24,492 0.22% 6,531,359
2014-05-15 2014-05-13 4.214 1,539,286 +2,449 0.23% 6,486,121
2014-05-09 2014-05-07 4.279 1,536,837 +22,043 0.23% 6,576,202
2014-05-07 2014-05-02 4.426 1,514,794 -3,674 0.22% 6,704,539
2014-05-05 2014-04-30 4.393 1,518,468 +14,695 0.22% 6,671,200
2014-05-02 2014-04-29 4.524 1,503,773 +2,449 0.22% 6,803,119
2014-04-22 2014-04-16 4.655 1,501,324 -11,021 0.22% 6,988,200
2014-04-17 2014-04-15 4.655 1,512,345 +31,839 0.22% 7,039,499
2014-04-16 2014-04-14 4.834 1,480,506 -102,864 0.22% 7,157,279
2014-04-14 2014-04-10 4.426 1,583,370 -28,165 0.23% 7,008,059
2014-04-09 2014-04-07 4.377 1,611,535 +36,737 0.24% 7,053,758
2014-04-08 2014-04-04 4.426 1,574,798 +13,470 0.23% 6,970,119
2014-04-07 2014-04-03 4.540 1,561,328 -3,674 0.23% 7,089,000
2014-04-04 2014-04-02 4.361 1,565,002 +15,920 0.23% 6,824,521
2014-04-03 2014-04-01 4.312 1,549,082 -2,449 0.23% 6,679,199
2014-04-02 2014-03-31 4.279 1,551,531 +12,245 0.23% 6,639,078
2014-04-01 2014-03-28 4.344 1,539,286 +6,123 0.23% 6,687,241
2014-03-31 2014-03-27 4.328 1,533,163 -6,123 0.23% 6,635,601
2014-03-28 2014-03-26 4.491 1,539,286 +6,123 0.23% 6,913,501
2014-03-26 2014-03-24 4.671 1,533,163 -24,491 0.23% 7,161,441
2014-03-25 2014-03-21 4.622 1,557,654 +14,695 0.23% 7,199,519
2014-03-21 2014-03-19 4.687 1,542,959 -29,390 0.23% 7,232,398
2014-03-19 2014-03-17 4.524 1,572,349 +28,165 0.23% 7,113,360
2014-03-18 2014-03-14 4.475 1,544,184 -8,572 0.23% 6,910,280
2014-03-14 2014-03-12 4.606 1,552,756 -36,737 0.23% 7,151,520
2014-03-13 2014-03-11 4.638 1,589,493 -2,449 0.23% 7,372,640
2014-03-12 2014-03-10 4.687 1,591,942 +86,944 0.23% 7,461,999
2014-03-11 2014-03-07 4.769 1,504,998 -12,245 0.22% 7,177,361
2014-03-10 2014-03-06 4.671 1,517,243 -73,475 0.22% 7,087,078
2014-03-07 2014-03-05 4.687 1,590,718 +100,415 0.23% 7,456,262
2014-03-06 2014-03-04 4.802 1,490,303 +24,492 0.22% 7,155,961
2014-03-05 2014-03-03 4.834 1,465,811 +52,656 0.22% 7,086,238
2014-03-04 2014-02-28 4.900 1,413,155 +2,449 0.21% 6,924,001
2014-03-03 2014-02-27 4.818 1,410,706 +24,492 0.21% 6,796,801
2014-02-28 2014-02-26 4.671 1,386,214 +39,186 0.20% 6,475,039
2014-02-27 2014-02-25 4.475 1,347,028 -93,067 0.20% 6,028,000
2014-02-25 2014-02-21 4.834 1,440,095 +4,898 0.21% 6,961,918
2014-02-24 2014-02-20 4.769 1,435,197 +62,453 0.21% 6,844,479
2014-02-21 2014-02-19 4.802 1,372,744 +25,716 0.20% 6,591,480
2014-02-20 2014-02-18 5.047 1,347,028 +8,572 0.20% 6,798,000
2014-02-19 2014-02-17 5.210 1,338,456 +18,369 0.20% 6,973,340
2014-02-18 2014-02-14 5.308 1,320,087 +6,122 0.19% 7,006,997
2014-02-17 2014-02-13 5.357 1,313,965 -6,122 0.19% 7,038,882
2014-02-14 2014-02-12 5.341 1,320,087 -6,123 0.19% 7,050,117
2014-02-13 2014-02-11 5.537 1,326,210 -23,267 0.19% 7,342,738
2014-02-12 2014-02-10 5.765 1,349,477 +73,474 0.20% 7,780,119
2014-02-11 2014-02-07 5.651 1,276,003 -6,123 0.19% 7,210,640
2014-02-10 2014-02-06 5.602 1,282,126 -12,245 0.19% 7,182,421
2014-02-07 2014-02-05 5.586 1,294,371 +107,762 0.19% 7,229,877
2014-02-06 2014-02-04 5.700 1,186,609 +52,656 0.17% 6,763,619
2014-02-05 2014-01-30 5.618 1,133,953 -79,597 0.17% 6,370,882
2014-01-29 2014-01-27 5.226 1,213,550 -9,796 0.18% 6,342,401
2014-01-27 2014-01-23 5.471 1,223,346 -11,022 0.18% 6,693,298
2014-01-23 2014-01-21 5.292 1,234,368 +6,123 0.18% 6,531,843
2014-01-22 2014-01-20 5.259 1,228,245 +6,123 0.18% 6,459,322
2014-01-21 2014-01-17 5.455 1,222,122 -6,123 0.18% 6,666,641
2014-01-20 2014-01-16 5.357 1,228,245 +12,246 0.18% 6,579,682
2014-01-17 2014-01-15 5.194 1,215,999 -137,152 0.18% 6,315,480
2014-01-16 2014-01-14 5.439 1,353,151 -14,695 0.20% 7,359,301
2014-01-15 2014-01-13 5.618 1,367,846 -113,885 0.20% 7,684,961
2014-01-14 2014-01-10 4.867 1,481,731 -12,246 0.22% 7,211,601
2014-01-13 2014-01-09 4.753 1,493,977 +12,246 0.22% 7,100,402
2014-01-10 2014-01-08 4.802 1,481,731 -12,246 0.22% 7,114,801
2014-01-08 2014-01-06 4.769 1,493,977 -12,245 0.22% 7,124,802
2014-01-07 2014-01-03 4.753 1,506,222 -3,674 0.22% 7,158,599
2014-01-06 2014-01-02 4.655 1,509,896 -4,898 0.22% 7,028,100
2014-01-03 2013-12-31 4.655 1,514,794 -52,657 0.22% 7,050,899
2013-12-30 2013-12-24 4.132 1,567,451 -36,737 0.23% 6,476,801
2013-12-23 2013-12-19 4.459 1,604,188 +6,123 0.24% 7,152,600
2013-12-20 2013-12-18 4.557 1,598,065 +14,695 0.23% 7,281,900
2013-12-19 2013-12-17 4.606 1,583,370 -15,920 0.23% 7,292,519
2013-12-16 2013-12-12 4.589 1,599,290 -18,368 0.23% 7,339,722
2013-12-13 2013-12-11 4.671 1,617,658 +4,898 0.24% 7,556,119
2013-12-11 2013-12-09 4.687 1,612,760 +30,614 0.24% 7,559,580
2013-12-10 2013-12-06 4.785 1,582,146 +23,267 0.23% 7,571,122
2013-12-09 2013-12-05 4.932 1,558,879 +13,470 0.23% 7,688,921
2013-12-06 2013-12-04 4.900 1,545,409 +41,636 0.23% 7,572,002
2013-12-05 2013-12-03 4.818 1,503,773 +135,927 0.22% 7,245,199
2013-12-03 2013-11-29 4.655 1,367,846 -3,673 0.20% 6,366,901
2013-12-02 2013-11-28 4.589 1,371,519 -6,123 0.20% 6,294,398
2013-11-29 2013-11-27 4.655 1,377,642 +1,224 0.20% 6,412,498
2013-11-27 2013-11-25 4.622 1,376,418 +28,165 0.20% 6,361,841
2013-11-26 2013-11-22 4.573 1,348,253 +6,123 0.20% 6,165,602
2013-11-25 2013-11-21 4.589 1,342,130 +12,246 0.20% 6,159,521
2013-11-22 2013-11-20 4.557 1,329,884 +6,123 0.20% 6,059,880
2013-11-21 2013-11-19 4.589 1,323,761 -6,123 0.19% 6,075,219
2013-11-20 2013-11-18 4.638 1,329,884 +6,123 0.20% 6,168,480
2013-11-19 2013-11-15 4.638 1,323,761 +1,224 0.19% 6,140,079
2013-11-15 2013-11-13 4.540 1,322,537 +8,572 0.19% 6,004,802
2013-11-14 2013-11-12 4.720 1,313,965 -12,245 0.19% 6,201,942
2013-11-13 2013-11-11 4.671 1,326,210 +4,898 0.19% 6,194,758
2013-11-12 2013-11-08 4.753 1,321,312 -12,246 0.19% 6,279,780
2013-11-11 2013-11-07 4.867 1,333,558 +6,123 0.20% 6,490,441
2013-11-08 2013-11-06 4.900 1,327,435 -1,224 0.19% 6,504,000
2013-11-07 2013-11-05 4.900 1,328,659 -51,432 0.20% 6,509,998
2013-11-06 2013-11-04 4.802 1,380,091 +62,453 0.20% 6,626,758
2013-11-04 2013-10-31 4.785 1,317,638 +8,572 0.19% 6,305,358
2013-10-31 2013-10-29 4.736 1,309,066 +3,673 0.19% 6,200,198
2013-10-30 2013-10-28 4.802 1,305,393 -8,572 0.19% 6,268,082
2013-10-29 2013-10-25 4.687 1,313,965 -6,122 0.19% 6,159,022
2013-10-28 2013-10-24 4.720 1,320,087 +36,737 0.19% 6,230,838
2013-10-25 2013-10-23 4.916 1,283,350 -12,246 0.19% 6,308,958
2013-10-23 2013-10-21 4.998 1,295,596 +12,246 0.19% 6,474,960
2013-10-22 2013-10-18 4.998 1,283,350 +8,572 0.19% 6,413,758
2013-10-18 2013-10-16 4.932 1,274,778 -18,369 0.19% 6,287,638
2013-10-17 2013-10-15 4.998 1,293,147 +6,123 0.19% 6,462,720
2013-10-16 2013-10-11 5.047 1,287,024 +24,491 0.19% 6,495,180
2013-10-15 2013-10-10 5.161 1,262,533 -12,245 0.19% 6,515,922
2013-10-11 2013-10-09 5.177 1,274,778 +12,245 0.19% 6,599,938
2013-10-10 2013-10-08 4.932 1,262,533 -12,245 0.19% 6,227,242
2013-10-09 2013-10-07 4.900 1,274,778 -30,615 0.19% 6,245,998
2013-10-08 2013-10-04 4.932 1,305,393 -12,245 0.19% 6,438,642
2013-10-07 2013-10-03 4.949 1,317,638 -6,123 0.19% 6,520,558
2013-10-04 2013-10-02 4.883 1,323,761 +8,572 0.19% 6,464,379
2013-10-03 2013-09-30 4.932 1,315,189 -18,369 0.19% 6,486,959
2013-09-27 2013-09-25 4.998 1,333,558 -226,545 0.20% 6,664,681
2013-09-26 2013-09-24 5.030 1,560,103 +28,165 0.23% 7,847,838
2013-09-25 2013-09-23 5.063 1,531,938 +30,614 0.23% 7,756,199
2013-09-24 2013-09-19 5.030 1,501,324 -30,614 0.22% 7,552,160
2013-09-23 2013-09-18 4.981 1,531,938 -18,369 0.23% 7,631,099
2013-09-18 2013-09-16 4.965 1,550,307 +17,144 0.23% 7,697,281
2013-09-16 2013-09-12 5.063 1,533,163 -12,246 0.23% 7,762,401
2013-09-13 2013-09-11 4.851 1,545,409 +12,246 0.23% 7,496,282
2013-09-12 2013-09-10 4.883 1,533,163 +28,165 0.23% 7,486,961
2013-09-11 2013-09-09 4.916 1,504,998 -13,470 0.22% 7,398,581
2013-09-10 2013-09-06 4.998 1,518,468 -3,674 0.22% 7,588,800
2013-09-09 2013-09-05 4.981 1,522,142 -3,673 0.22% 7,582,302
2013-09-06 2013-09-04 5.079 1,525,815 -55,106 0.22% 7,750,118
2013-09-05 2013-09-03 4.834 1,580,921 +199,605 0.23% 7,642,720
2013-09-04 2013-09-02 4.916 1,381,316 +128,580 0.20% 6,790,560
2013-09-03 2013-08-30 5.226 1,252,736 +18,368 0.18% 6,547,200
2013-09-02 2013-08-29 5.341 1,234,368 +23,267 0.18% 6,592,323
2013-08-30 2013-08-28 5.275 1,211,101 -15,919 0.18% 6,388,942
2013-08-29 2013-08-27 5.308 1,227,020 -67,351 0.18% 6,512,999
2013-08-28 2013-08-26 5.243 1,294,371 +56,330 0.19% 6,785,937
2013-08-27 2013-08-23 5.259 1,238,041 -39,187 0.18% 6,510,839
2013-08-26 2013-08-22 5.259 1,277,228 -75,923 0.19% 6,716,923
2013-08-22 2013-08-20 5.161 1,353,151 +15,920 0.20% 6,983,600
2013-08-21 2013-08-19 5.014 1,337,231 -15,920 0.20% 6,704,878
2013-08-20 2013-08-16 4.883 1,353,151 +45,309 0.20% 6,607,900
2013-08-19 2013-08-15 5.014 1,307,842 +181,237 0.19% 6,557,521
2013-08-16 2013-08-13 4.949 1,126,605 +88,169 0.17% 5,575,199
2013-08-15 2013-08-12 5.096 1,038,436 +7,347 0.15% 5,291,519
2013-08-13 2013-08-09 5.439 1,031,089 +29,390 0.15% 5,607,721
2013-08-07 2013-08-05 5.308 1,001,699 +60,004 0.15% 5,317,000
2013-08-02 2013-07-31 6.190 941,695 +29,390 0.14% 5,829,020
2013-07-31 2013-07-29 6.435 912,305 -30,615 0.13% 5,870,598
2013-07-30 2013-07-26 6.517 942,920 -1,224 0.14% 6,144,602
2013-07-29 2013-07-25 6.696 944,144 +25,716 0.14% 6,322,199
2013-07-26 2013-07-24 6.794 918,428 -6,123 0.13% 6,239,999
2013-07-25 2013-07-23 6.337 924,551 +17,144 0.14% 5,858,800
2013-07-24 2013-07-22 6.272 907,407 -8,572 0.13% 5,690,880
2013-07-23 2013-07-19 5.896 915,979 -96,741 0.13% 5,400,560
2013-07-22 2013-07-18 5.896 1,012,720 -12,246 0.15% 5,970,939
2013-07-19 2013-07-17 5.651 1,024,966 +6,123 0.15% 5,792,041
2013-07-18 2013-07-16 5.831 1,018,843 +11,021 0.15% 5,940,480
2013-07-17 2013-07-15 5.961 1,007,822 -123,682 0.15% 6,007,901
2013-07-16 2013-07-12 4.785 1,131,504 +8,572 0.17% 5,414,642
2013-07-15 2013-07-11 4.769 1,122,932 +7,348 0.16% 5,355,282
2013-07-12 2013-07-10 4.818 1,115,584 -56,330 0.16% 5,374,899
2013-07-11 2013-07-09 5.112 1,171,914 -3,674 0.17% 5,990,818
2013-07-10 2013-07-08 4.965 1,175,588 -24,492 0.17% 5,836,799
2013-07-08 2013-07-04 4.589 1,200,080 +62,454 0.18% 5,507,602
2013-07-05 2013-07-03 4.557 1,137,626 +12,245 0.17% 5,183,818
2013-07-04 2013-07-02 4.704 1,125,381 +17,144 0.17% 5,293,441
2013-07-03 2013-06-28 5.079 1,108,237 +47,759 0.16% 5,629,101
2013-06-28 2013-06-26 5.243 1,060,478 +9,796 0.16% 5,559,718
2013-06-26 2013-06-24 5.226 1,050,682 -9,796 0.15% 5,491,201
2013-06-25 2013-06-21 5.422 1,060,478 +184,910 0.16% 5,750,238
2013-06-24 2013-06-20 5.357 875,568 +12,245 0.13% 4,690,399
2013-06-21 2013-06-19 5.569 863,323 -8,572 0.13% 4,808,103
2013-06-20 2013-06-18 5.471 871,895 -18,368 0.13% 4,770,403
2013-06-18 2013-06-14 5.651 890,263 +53,881 0.13% 5,030,840
2013-06-17 2013-06-13 6.566 836,382 +6,123 0.12% 5,491,320
2013-06-13 2013-06-10 6.664 830,259 +18,368 0.12% 5,532,479
2013-06-10 2013-06-06 6.664 811,891 +15,920 0.12% 5,410,083
2013-06-03 2013-05-30 7.203 795,971 -1,225 0.12% 5,732,999
2013-05-31 2013-05-29 7.301 797,196 +28,165 0.12% 5,819,942
2013-05-29 2013-05-27 7.448 769,031 +4,899 0.11% 5,727,363
2013-05-28 2013-05-24 7.284 764,132 +36,737 0.11% 5,566,078
2013-05-27 2013-05-23 7.480 727,395 -6,123 0.11% 5,441,039
2013-05-24 2013-05-22 7.497 733,518 -6,123 0.11% 5,498,820
2013-05-23 2013-05-21 8.411 739,641 +4,898 0.11% 6,221,383
2013-05-22 2013-05-20 8.326 734,743 +35,688 0.11% 6,117,121
2013-05-21 2013-05-16 8.308 699,055 +65,245 0.11% 5,807,999
2013-05-16 2013-05-14 8.240 633,810 -5,825 0.10% 5,222,401
2013-05-15 2013-05-13 8.137 639,635 +31,457 0.10% 5,204,517
2013-05-13 2013-05-09 8.360 608,178 -9,321 0.09% 5,084,281
2013-05-10 2013-05-08 8.223 617,499 +4,661 0.10% 5,077,403
2013-05-09 2013-05-07 8.154 612,838 +11,651 0.09% 4,996,998
2013-05-08 2013-05-06 8.223 601,187 +43,108 0.09% 4,943,277
2013-05-07 2013-05-03 8.411 558,079 +6,991 0.09% 4,694,200
2013-05-06 2013-05-02 8.240 551,088 -5,826 0.09% 4,540,797
2013-05-03 2013-04-30 8.429 556,914 +2,330 0.09% 4,693,961
2013-05-02 2013-04-29 8.223 554,584 +36,118 0.09% 4,560,083
2013-04-29 2013-04-25 9.390 518,466 -11,651 0.08% 4,868,301
2013-04-26 2013-04-24 9.252 530,117 -5,825 0.08% 4,904,902
2013-04-24 2013-04-22 8.858 535,942 +3,495 0.08% 4,747,198
2013-04-23 2013-04-19 8.686 532,447 -3,495 0.08% 4,624,840
2013-04-19 2013-04-17 8.549 535,942 +3,495 0.08% 4,581,598
2013-04-17 2013-04-15 8.411 532,447 +11,651 0.08% 4,478,600
2013-04-16 2013-04-12 8.411 520,796 +2,330 0.08% 4,380,600
2013-04-15 2013-04-11 8.875 518,466 -5,825 0.08% 4,601,301
2013-04-10 2013-04-08 8.102 524,291 +10,486 0.08% 4,247,998
2013-04-09 2013-04-05 7.982 513,805 +17,476 0.08% 4,101,296
2013-04-08 2013-04-03 8.377 496,329 -11,651 0.08% 4,157,759
2013-04-03 2013-03-28 8.909 507,980 +5,825 0.08% 4,525,680
2013-03-25 2013-03-21 9.441 502,155 -2,330 0.08% 4,741,004
2013-03-22 2013-03-20 9.458 504,485 +5,826 0.08% 4,771,662
2013-03-21 2013-03-19 9.527 498,659 -4,661 0.08% 4,750,797
2013-03-20 2013-03-18 9.287 503,320 +4,661 0.08% 4,674,243
2013-03-18 2013-03-14 9.647 498,659 -4,661 0.08% 4,810,717
2013-03-15 2013-03-13 9.561 503,320 -1,165 0.08% 4,812,483
2013-03-14 2013-03-12 9.716 504,485 -5,825 0.08% 4,901,562
2013-03-11 2013-03-07 10.197 510,310 -9,321 0.08% 5,203,438
2013-03-06 2013-03-04 9.836 519,631 +5,826 0.08% 5,111,161
2013-03-05 2013-03-01 10.094 513,805 -15,147 0.08% 5,186,155
2013-03-01 2013-02-27 9.510 528,952 -4,660 0.08% 5,030,323
2013-02-28 2013-02-26 9.493 533,612 +29,127 0.08% 5,065,480
2013-02-27 2013-02-25 9.905 504,485 +17,477 0.08% 4,996,823
2013-02-26 2013-02-22 10.300 487,008 -25,632 0.08% 5,015,996
2013-02-25 2013-02-21 9.802 512,640 -78,062 0.08% 5,024,796
2013-02-22 2013-02-20 10.042 590,702 -11,650 0.09% 5,931,905
2013-02-21 2013-02-19 9.596 602,352 +76,896 0.09% 5,780,056
2013-02-06 2013-02-04 9.029 525,456 -2,331 0.08% 4,744,516
2013-02-04 2013-01-31 9.373 527,787 -15,146 0.08% 4,946,764
2013-02-01 2013-01-30 9.064 542,933 -5,825 0.08% 4,920,962
2013-01-30 2013-01-28 9.098 548,758 -1,165 0.09% 4,992,598
2013-01-29 2013-01-25 9.012 549,923 -2,331 0.09% 4,955,997
2013-01-24 2013-01-22 9.441 552,254 -27,962 0.09% 5,214,005
2013-01-23 2013-01-21 9.338 580,216 -17,476 0.09% 5,418,243
2013-01-22 2013-01-18 9.252 597,692 -5,826 0.09% 5,530,139
2013-01-21 2013-01-17 9.321 603,518 -48,933 0.09% 5,625,484
2013-01-18 2013-01-16 9.064 652,451 -17,477 0.10% 5,913,596
2013-01-16 2013-01-14 9.167 669,928 -11,651 0.10% 6,141,002
2013-01-15 2013-01-11 9.184 681,579 -19,806 0.11% 6,259,503
2013-01-14 2013-01-10 8.995 701,385 -17,477 0.11% 6,308,958
2013-01-10 2013-01-08 9.046 718,862 -5,825 0.11% 6,503,183
2013-01-09 2013-01-07 9.012 724,687 -26,797 0.11% 6,530,999
2013-01-08 2013-01-04 8.652 751,484 +11,651 0.12% 6,501,598
2013-01-04 2013-01-02 8.600 739,833 -3,496 0.12% 6,362,698
2013-01-03 2012-12-31 8.549 743,329 -11,650 0.12% 6,354,484
2012-12-28 2012-12-24 8.394 754,979 -9,321 0.12% 6,337,436
2012-12-27 2012-12-20 8.686 764,300 -11,651 0.12% 6,638,718
2012-12-21 2012-12-19 8.617 775,951 -5,826 0.12% 6,686,639
2012-12-20 2012-12-18 8.446 781,777 +17,477 0.12% 6,602,643
2012-12-19 2012-12-17 8.463 764,300 +5,825 0.12% 6,468,158
2012-12-18 2012-12-14 8.652 758,475 -3,495 0.12% 6,562,082
2012-12-17 2012-12-13 8.463 761,970 -5,825 0.12% 6,448,440
2012-12-14 2012-12-12 8.291 767,795 -5,826 0.12% 6,365,936
2012-12-11 2012-12-07 8.017 773,621 +27,962 0.12% 6,201,760
2012-12-10 2012-12-06 8.308 745,659 -1,165 0.12% 6,195,202
2012-12-07 2012-12-05 8.291 746,824 -3,495 0.12% 6,192,061
2012-12-06 2012-12-04 7.811 750,319 +22,137 0.12% 5,860,399
2012-12-04 2012-11-30 8.326 728,182 +15,146 0.11% 6,062,497
2012-11-30 2012-11-28 8.720 713,036 +5,825 0.11% 6,217,918
2012-11-27 2012-11-23 8.617 707,211 -3,495 0.11% 6,094,282
2012-11-26 2012-11-22 8.617 710,706 +6,991 0.11% 6,124,400
2012-11-22 2012-11-20 8.514 703,715 +5,825 0.11% 5,991,676
2012-11-20 2012-11-16 8.789 697,890 -10,486 0.11% 6,133,760
2012-11-16 2012-11-14 9.081 708,376 +53,594 0.11% 6,432,642
2012-11-14 2012-11-12 9.355 654,782 -23,301 0.10% 6,125,804
2012-11-13 2012-11-09 9.081 678,083 +25,632 0.11% 6,157,556
2012-11-12 2012-11-08 9.201 652,451 +1,165 0.10% 6,003,196
2012-11-08 2012-11-06 9.167 651,286 +12,816 0.10% 5,970,117
2012-11-07 2012-11-05 9.338 638,470 +8,155 0.10% 5,962,237
2012-11-06 2012-11-02 9.441 630,315 -69,905 0.10% 5,951,003
2012-11-05 2012-11-01 9.115 700,220 +5,825 0.11% 6,382,618
2012-11-02 2012-10-31 8.995 694,395 +5,826 0.11% 6,246,083
2012-11-01 2012-10-30 8.909 688,569 +9,320 0.11% 6,134,578
2012-10-29 2012-10-25 9.098 679,249 -30,292 0.11% 6,179,804
2012-10-26 2012-10-24 9.132 709,541 -5,825 0.11% 6,479,761
2012-10-24 2012-10-19 8.909 715,366 +18,641 0.11% 6,373,317
2012-10-22 2012-10-18 9.064 696,725 -15,146 0.11% 6,314,881
2012-10-18 2012-10-16 8.566 711,871 -3,495 0.11% 6,097,779
2012-10-15 2012-10-11 8.497 715,366 -23,302 0.11% 6,078,597
2012-10-12 2012-10-10 8.051 738,668 +17,476 0.12% 5,946,918
2012-10-10 2012-10-08 8.051 721,192 +20,972 0.11% 5,806,221
2012-10-09 2012-10-05 8.085 700,220 +2,330 0.11% 5,661,419
2012-10-05 2012-10-03 7.999 697,890 +1,165 0.11% 5,582,680
2012-09-28 2012-09-26 7.982 696,725 +11,651 0.11% 5,561,401
2012-09-27 2012-09-25 8.034 685,074 +5,825 0.11% 5,503,680
2012-09-26 2012-09-24 8.205 679,249 -5,825 0.11% 5,573,484
2012-09-25 2012-09-21 8.068 685,074 +5,825 0.11% 5,527,200
2012-09-24 2012-09-20 7.896 679,249 +5,826 0.11% 5,363,604
2012-09-21 2012-09-19 7.896 673,423 +29,127 0.11% 5,317,600
2012-09-20 2012-09-18 8.068 644,296 -6,990 0.10% 5,198,202
2012-09-19 2012-09-17 8.017 651,286 -3,496 0.10% 5,221,057
2012-09-18 2012-09-14 7.896 654,782 +85,052 0.10% 5,170,403
2012-09-17 2012-09-13 8.188 569,730 +6,991 0.09% 4,665,061
2012-09-12 2012-09-10 8.377 562,739 +8,155 0.09% 4,714,077
2012-09-06 2012-09-04 7.896 554,584 +1,165 0.09% 4,379,202
2012-08-31 2012-08-29 8.600 553,419 +10,486 0.09% 4,759,503
2012-08-29 2012-08-27 8.514 542,933 +3,495 0.08% 4,622,722
2012-08-28 2012-08-24 8.514 539,438 +4,661 0.08% 4,592,964
2012-08-21 2012-08-17 8.205 534,777 -5,826 0.08% 4,388,039
2012-08-20 2012-08-16 8.549 540,603 -5,825 0.08% 4,621,443
2012-08-17 2012-08-15 8.463 546,428 -26,797 0.09% 4,624,340
2012-08-16 2012-08-14 8.497 573,225 -5,826 0.09% 4,870,799
2012-08-15 2012-08-13 8.686 579,051 -10,485 0.09% 5,029,643
2012-08-14 2012-08-10 8.720 589,536 -30,293 0.09% 5,140,956
2012-08-13 2012-08-09 8.532 619,829 -10,486 0.10% 5,288,081
2012-08-10 2012-08-08 8.326 630,315 -46,603 0.10% 5,247,703
2012-08-09 2012-08-07 8.274 676,918 -5,826 0.11% 5,600,837
2012-08-08 2012-08-06 8.223 682,744 +3,495 0.11% 5,613,882
2012-08-03 2012-08-01 8.257 679,249 -5,825 0.11% 5,608,464
2012-08-01 2012-07-30 8.154 685,074 +5,825 0.11% 5,586,000
2012-07-25 2012-07-23 8.017 679,249 -5,825 0.11% 5,445,224
2012-07-23 2012-07-19 8.068 685,074 -3,495 0.11% 5,527,200
2012-07-20 2012-07-18 7.982 688,569 -3,496 0.11% 5,496,298
2012-07-17 2012-07-13 8.411 692,065 -15,146 0.11% 5,821,204
2012-07-16 2012-07-12 8.274 707,211 -5,825 0.11% 5,851,482
2012-07-13 2012-07-11 8.102 713,036 -17,477 0.11% 5,777,279
2012-07-12 2012-07-10 8.308 730,513 +3,496 0.11% 6,069,364
2012-07-11 2012-07-09 7.896 727,017 -11,651 0.11% 5,740,798
2012-07-10 2012-07-06 7.793 738,668 -36,118 0.12% 5,756,718
2012-06-20 2012-06-18 7.244 774,786 -5,826 0.12% 5,612,600
2012-06-19 2012-06-15 7.141 780,612 -34,952 0.12% 5,574,404
2012-06-12 2012-06-08 6.969 815,564 +3,495 0.13% 5,683,998
2012-06-04 2012-05-31 7.124 812,069 -17,476 0.13% 5,785,100
2012-05-31 2012-05-29 7.072 829,545 +3,495 0.13% 5,866,877
2012-05-30 2012-05-28 7.021 826,050 -6,991 0.13% 5,799,619
2012-05-29 2012-05-25 7.090 833,041 -17,476 0.13% 5,905,903
2012-05-25 2012-05-23 7.004 850,517 -18,641 0.13% 5,956,800
2012-05-24 2012-05-22 6.849 869,158 -5,826 0.14% 5,953,077
2012-05-23 2012-05-21 6.695 874,984 -5,825 0.14% 5,857,800
2012-05-22 2012-05-18 6.695 880,809 -6,991 0.14% 5,896,797
2012-05-21 2012-05-17 6.798 887,800 -10,486 0.14% 6,035,040
2012-05-18 2012-05-16 6.506 898,286 -12,816 0.14% 5,844,181
2012-05-17 2012-05-15 7.243 911,102 -5,825 0.14% 6,599,158
2012-05-16 2012-05-14 7.243 916,927 +31,112 0.14% 6,641,348
2012-05-14 2012-05-10 7.062 885,815 -11,045 0.15% 6,255,603
2012-05-11 2012-05-09 7.062 896,860 -8,836 0.15% 6,333,602
2012-05-10 2012-05-08 7.026 905,696 -7,731 0.15% 6,363,202
2012-05-09 2012-05-07 6.990 913,427 -25,404 0.15% 6,384,438
2012-05-04 2012-05-02 7.026 938,831 -54,121 0.15% 6,596,000
2012-05-03 2012-04-30 6.953 992,952 -5,522 0.16% 6,904,321
2012-05-02 2012-04-27 6.863 998,474 +48,598 0.16% 6,852,318
2012-04-30 2012-04-26 7.080 949,876 +38,658 0.16% 6,725,200
2012-04-27 2012-04-25 6.917 911,218 -1,105 0.15% 6,302,998
2012-04-26 2012-04-24 7.026 912,323 +2,209 0.15% 6,409,761
2012-04-25 2012-04-23 7.062 910,114 +74,002 0.15% 6,427,202
2012-04-24 2012-04-20 7.424 836,112 +13,254 0.14% 6,207,401
2012-04-23 2012-04-19 7.605 822,858 +75,107 0.14% 6,258,002
2012-04-20 2012-04-18 8.004 747,751 -6,627 0.12% 5,984,678
2012-04-19 2012-04-17 7.931 754,378 +5,522 0.12% 5,983,078
2012-04-18 2012-04-16 8.004 748,856 +2,209 0.12% 5,993,522
2012-04-17 2012-04-13 8.058 746,647 -22,090 0.12% 6,016,402
2012-04-16 2012-04-12 7.913 768,737 +11,045 0.13% 6,083,041
2012-04-13 2012-04-11 7.641 757,692 +7,732 0.13% 5,789,841
2012-04-12 2012-04-10 7.949 749,960 -5,523 0.12% 5,961,618
2012-04-11 2012-04-05 8.040 755,483 +4,418 0.13% 6,073,922
2012-04-10 2012-04-03 8.167 751,065 +3,314 0.12% 6,133,602
2012-04-02 2012-03-29 8.076 747,751 -22,090 0.12% 6,038,838
2012-03-30 2012-03-28 8.348 769,841 +9,940 0.13% 6,426,337
2012-03-29 2012-03-27 8.492 759,901 +12,150 0.13% 6,453,441
2012-03-28 2012-03-26 8.438 747,751 +4,418 0.12% 6,309,638
2012-03-21 2012-03-19 8.438 743,333 -6,627 0.12% 6,272,358
2012-03-20 2012-03-16 8.275 749,960 +5,522 0.12% 6,206,058
2012-03-16 2012-03-14 8.420 744,438 -8,836 0.12% 6,268,202
2012-03-14 2012-03-12 8.330 753,274 -5,522 0.13% 6,274,402
2012-03-13 2012-03-09 8.420 758,796 +9,940 0.13% 6,389,097
2012-03-12 2012-03-08 8.511 748,856 -5,522 0.12% 6,373,202
2012-03-09 2012-03-07 8.474 754,378 -1,105 0.13% 6,392,878
2012-03-08 2012-03-06 8.384 755,483 -17,672 0.13% 6,333,842
2012-03-07 2012-03-05 8.492 773,155 -18,777 0.13% 6,566,001
2012-03-06 2012-03-02 7.967 791,932 -12,149 0.13% 6,309,604
2012-03-05 2012-03-01 7.804 804,081 +70,688 0.13% 6,275,359
2012-03-02 2012-02-29 7.786 733,393 -16,567 0.12% 5,710,403
2012-03-01 2012-02-28 7.859 749,960 -4,418 0.12% 5,893,718
2012-02-29 2012-02-27 7.424 754,378 -14,359 0.13% 5,600,598
2012-02-28 2012-02-24 7.460 768,737 +7,732 0.13% 5,735,041
2012-02-24 2012-02-22 7.533 761,005 +14,358 0.13% 5,732,477
2012-02-22 2012-02-20 7.460 746,647 -22,090 0.12% 5,570,242
2012-02-21 2012-02-17 7.569 768,737 +9,941 0.13% 5,818,561
2012-02-17 2012-02-15 7.569 758,796 -5,523 0.13% 5,743,318
2012-02-16 2012-02-14 7.478 764,319 +5,523 0.13% 5,715,921
2012-02-15 2012-02-13 7.279 758,796 -3,314 0.13% 5,523,478
2012-02-14 2012-02-10 7.279 762,110 -5,522 0.13% 5,547,601
2012-02-13 2012-02-09 7.497 767,632 -4,418 0.13% 5,754,597
2012-02-10 2012-02-08 7.116 772,050 +2,209 0.13% 5,494,137
2012-02-08 2012-02-06 6.971 769,841 +9,940 0.13% 5,366,897
2012-02-07 2012-02-03 6.772 759,901 -25,403 0.13% 5,146,241
2012-02-06 2012-02-02 6.664 785,304 -6,628 0.13% 5,232,957
2012-02-03 2012-02-01 6.356 791,932 -5,522 0.13% 5,033,343
2012-02-01 2012-01-30 6.338 797,454 +5,522 0.13% 5,054,000
2012-01-31 2012-01-27 6.573 791,932 -4,418 0.13% 5,205,423
2012-01-30 2012-01-26 6.464 796,350 +3,314 0.13% 5,147,943
2012-01-26 2012-01-19 6.283 793,036 -1,105 0.13% 4,982,920
2012-01-20 2012-01-18 6.193 794,141 -2,209 0.13% 4,917,963
2012-01-19 2012-01-17 6.338 796,350 +5,523 0.13% 5,047,003
2012-01-18 2012-01-16 6.120 790,827 +5,523 0.13% 4,840,160
2012-01-17 2012-01-13 6.410 785,304 +5,522 0.13% 5,033,877
2012-01-16 2012-01-12 6.338 779,782 -20,986 0.13% 4,942,000
2012-01-12 2012-01-10 6.265 800,768 +26,509 0.13% 5,017,003
2012-01-11 2012-01-09 6.229 774,259 +7,731 0.13% 4,822,877
2012-01-10 2012-01-06 6.012 766,528 +5,523 0.13% 4,608,161
2012-01-06 2012-01-04 6.120 761,005 +12,149 0.13% 4,657,638
2011-12-30 2011-12-28 6.881 748,856 -5,522 0.12% 5,152,802
2011-12-22 2011-12-20 6.845 754,378 -7,732 0.13% 5,163,478
2011-12-13 2011-12-09 6.754 762,110 -11,045 0.13% 5,147,401
2011-12-05 2011-12-01 7.062 773,155 +5,523 0.13% 5,460,001
2011-11-24 2011-11-22 6.808 767,632 -6,627 0.13% 5,226,397
2011-11-21 2011-11-17 7.153 774,259 +7,731 0.13% 5,537,897
2011-11-18 2011-11-16 7.062 766,528 -8,836 0.13% 5,413,201
2011-11-17 2011-11-15 7.026 775,364 -13,254 0.13% 5,447,521
2011-11-16 2011-11-14 6.863 788,618 -7,732 0.13% 5,412,120
2011-11-15 2011-11-11 6.790 796,350 -5,522 0.13% 5,407,503
2011-11-14 2011-11-10 6.501 801,872 +7,731 0.13% 5,212,679
2011-11-11 2011-11-09 6.917 794,141 +1,105 0.13% 5,493,163
2011-11-10 2011-11-08 6.483 793,036 -5,523 0.13% 5,140,880
2011-11-09 2011-11-07 6.338 798,559 -2,209 0.13% 5,061,003
2011-11-08 2011-11-04 6.374 800,768 +5,523 0.13% 5,104,003
2011-11-04 2011-11-02 6.483 795,245 -49,703 0.13% 5,155,200
2011-11-03 2011-11-01 6.446 844,948 +5,523 0.14% 5,446,801
2011-11-02 2011-10-31 6.700 839,425 +55,225 0.14% 5,623,998
2011-11-01 2011-10-28 7.008 784,200 -48,598 0.13% 5,495,400
2011-10-31 2011-10-27 6.990 832,798 +64,061 0.14% 5,820,878
2011-10-28 2011-10-26 6.374 768,737 +2,209 0.13% 4,899,841
2011-10-26 2011-10-24 6.428 766,528 -5,522 0.13% 4,927,401
2011-10-25 2011-10-21 6.157 772,050 -5,523 0.13% 4,753,197
2011-10-21 2011-10-19 6.247 777,573 +5,523 0.13% 4,857,600
2011-10-20 2011-10-18 5.939 772,050 -8,836 0.13% 4,585,438
2011-10-19 2011-10-17 6.501 780,886 -20,986 0.13% 5,076,257
2011-10-18 2011-10-14 5.994 801,872 +22,090 0.13% 4,806,119
2011-10-17 2011-10-13 6.247 779,782 -27,613 0.13% 4,871,400
2011-10-14 2011-10-12 5.776 807,395 +23,195 0.13% 4,663,782
2011-10-13 2011-10-11 5.794 784,200 +27,613 0.13% 4,544,000
2011-10-11 2011-10-07 6.700 756,587 -22,090 0.13% 5,068,998
2011-10-10 2011-10-06 6.446 778,677 -11,046 0.13% 5,019,597
2011-10-06 2011-10-03 5.740 789,723 -5,522 0.13% 4,533,103
2011-10-04 2011-09-30 5.885 795,245 +16,568 0.13% 4,680,000
2011-10-03 2011-09-28 6.157 778,677 -12,150 0.13% 4,793,997
2011-09-30 2011-09-27 6.157 790,827 +12,150 0.13% 4,868,800
2011-09-23 2011-09-21 6.446 778,677 +2,209 0.13% 5,019,597
2011-09-22 2011-09-20 6.392 776,468 +22,090 0.13% 4,963,177
2011-09-21 2011-09-19 6.718 754,378 +5,522 0.13% 5,067,858
2011-09-20 2011-09-16 7.533 748,856 +16,568 0.12% 5,640,962
2011-09-15 2011-09-12 7.370 732,288 -3,314 0.12% 5,396,819
2011-09-14 2011-09-09 7.605 735,602 +11,045 0.12% 5,594,402
2011-09-09 2011-09-07 7.949 724,557 +16,568 0.12% 5,759,683
2011-09-08 2011-09-06 7.714 707,989 +4,418 0.12% 5,461,320
2011-09-07 2011-09-05 7.605 703,571 +11,045 0.12% 5,350,800
2011-09-06 2011-09-02 8.330 692,526 -23,195 0.12% 5,768,401
2011-09-05 2011-09-01 8.185 715,721 -13,254 0.12% 5,857,924
2011-09-02 2011-08-31 8.275 728,975 -5,522 0.12% 6,032,403
2011-09-01 2011-08-30 8.311 734,497 -16,568 0.12% 6,104,699
2011-08-31 2011-08-29 7.931 751,065 +16,568 0.12% 5,956,802
2011-08-30 2011-08-26 7.967 734,497 +7,731 0.12% 5,851,999
2011-08-26 2011-08-24 7.841 726,766 +1,105 0.12% 5,698,283
2011-08-25 2011-08-23 7.931 725,661 +4,418 0.12% 5,755,319
2011-08-24 2011-08-22 7.678 721,243 -11,045 0.12% 5,537,439
2011-08-23 2011-08-19 8.311 732,288 -4,418 0.12% 6,086,339
2011-08-22 2011-08-18 8.837 736,706 -27,613 0.12% 6,509,918
2011-08-19 2011-08-17 8.999 764,319 -5,522 0.13% 6,878,481
2011-08-18 2011-08-16 8.746 769,841 -54,121 0.13% 6,733,017
2011-08-17 2011-08-15 8.855 823,962 -19,881 0.14% 7,295,878
2011-08-16 2011-08-12 8.094 843,843 -15,463 0.14% 6,830,157
2011-08-12 2011-08-10 7.696 859,306 +5,522 0.14% 6,612,996
2011-08-11 2011-08-09 7.460 853,784 -5,522 0.14% 6,369,521
2011-08-10 2011-08-08 7.243 859,306 -6,628 0.14% 6,223,997
2011-08-09 2011-08-05 7.225 865,934 +4,419 0.14% 6,256,324
2011-08-08 2011-08-04 7.424 861,515 +14,358 0.14% 6,395,996
2011-08-05 2011-08-03 8.565 847,157 -47,494 0.14% 7,255,821
2011-08-04 2011-08-02 8.203 894,651 +11,045 0.15% 7,338,603
2011-08-02 2011-07-29 8.456 883,606 -15,463 0.15% 7,472,003
2011-08-01 2011-07-28 8.565 899,069 -27,612 0.15% 7,700,442
2011-07-29 2011-07-27 8.529 926,681 -85,047 0.15% 7,903,377
2011-07-27 2011-07-25 8.040 1,011,728 +6,627 0.17% 8,134,077
2011-07-26 2011-07-22 8.058 1,005,101 -53,017 0.17% 8,098,997
2011-07-22 2011-07-20 7.497 1,058,118 +3,314 0.18% 7,932,242
2011-07-21 2011-07-19 7.732 1,054,804 -106,033 0.18% 8,155,698
2011-07-20 2011-07-18 7.623 1,160,837 -5,522 0.19% 8,849,421
2011-07-19 2011-07-15 7.587 1,166,359 -56,330 0.19% 8,849,277
2011-07-18 2011-07-14 7.587 1,222,689 -81,734 0.20% 9,276,658
2011-07-15 2011-07-13 7.026 1,304,423 +14,359 0.22% 9,164,561
2011-07-13 2011-07-11 6.953 1,290,064 -1,105 0.21% 8,970,239
2011-07-12 2011-07-08 7.116 1,291,169 -5,522 0.21% 9,188,342
2011-07-11 2011-07-07 6.863 1,296,691 -16,568 0.22% 8,898,918
2011-07-08 2011-07-06 6.971 1,313,259 -3,313 0.22% 9,155,301
2011-07-07 2011-07-05 6.899 1,316,572 -41,972 0.22% 9,083,037
2011-07-06 2011-07-04 6.808 1,358,544 -36,448 0.23% 9,249,602
2011-07-04 2011-06-29 6.211 1,394,992 -5,523 0.23% 8,664,178
2011-06-30 2011-06-28 6.120 1,400,515 -17,672 0.23% 8,571,681
2011-06-23 2011-06-21 5.559 1,418,187 +11,045 0.24% 7,883,760
2011-06-20 2011-06-16 5.813 1,407,142 -3,313 0.23% 8,179,080
2011-06-15 2011-06-13 5.813 1,410,455 -11,046 0.23% 8,198,337
2011-06-09 2011-06-07 6.247 1,421,501 +27,613 0.24% 8,880,303
2011-06-08 2011-06-03 6.283 1,393,888 +7,732 0.23% 8,758,281
2011-06-07 2011-06-02 6.483 1,386,156 +8,836 0.23% 8,985,798
2011-06-03 2011-06-01 6.428 1,377,320 +38,657 0.23% 8,853,698
2011-06-01 2011-05-30 6.102 1,338,663 +4,419 0.22% 8,168,883
2011-05-31 2011-05-27 6.283 1,334,244 +5,522 0.22% 8,383,517
2011-05-27 2011-05-25 6.392 1,328,722 -3,313 0.22% 8,493,180
2011-05-26 2011-05-24 6.609 1,332,035 -55,226 0.22% 8,803,797
2011-05-25 2011-05-23 6.609 1,387,261 -3,313 0.23% 9,168,801
2011-05-19 2011-05-17 6.790 1,390,574 +2,209 0.23% 9,442,498
2011-05-17 2011-05-13 7.008 1,388,365 -14,359 0.23% 9,729,178
2011-05-16 2011-05-12 6.953 1,402,724 -25,404 0.23% 9,753,601
2011-05-13 2011-05-11 6.718 1,428,128 -9,940 0.24% 9,594,063
2011-05-12 2011-05-09 6.827 1,438,068 -5,523 0.24% 9,817,079
2011-05-11 2011-05-06 6.953 1,443,591 +8,836 0.24% 10,037,762
2011-05-09 2011-05-05 7.044 1,434,755 -19,881 0.24% 10,106,223
2011-05-06 2011-05-04 7.225 1,454,636 -49,703 0.24% 10,509,662
2011-05-05 2011-05-03 7.279 1,504,339 -6,627 0.25% 10,950,483
2011-05-04 2011-04-29 7.424 1,510,966 -4,418 0.25% 11,217,603
2011-05-03 2011-04-28 7.080 1,515,384 +6,627 0.25% 10,729,043
2011-04-29 2011-04-27 8.093 1,508,757 +62,957 0.25% 12,209,798
2011-04-28 2011-04-26 8.018 1,445,800 -17,348 0.24% 11,592,722
2011-04-27 2011-04-21 8.111 1,463,148 -44,077 0.25% 11,867,922
2011-04-26 2011-04-20 7.758 1,507,225 -1,075 0.26% 11,692,680
2011-04-21 2011-04-19 7.628 1,508,300 -3,225 0.26% 11,504,600
2011-04-20 2011-04-18 7.758 1,511,525 +22,576 0.26% 11,726,038
2011-04-19 2011-04-15 7.832 1,488,949 -13,976 0.25% 11,661,699
2011-04-18 2011-04-14 7.888 1,502,925 -79,554 0.26% 11,855,042
2011-04-15 2011-04-13 7.311 1,582,479 -5,375 0.27% 11,569,922
2011-04-14 2011-04-12 7.423 1,587,854 -37,627 0.27% 11,786,460
2011-04-13 2011-04-11 7.572 1,625,481 -19,351 0.28% 12,307,681
2011-04-12 2011-04-08 7.348 1,644,832 -4,300 0.28% 12,087,001
2011-04-11 2011-04-07 7.367 1,649,132 -8,600 0.28% 12,149,280
2011-04-08 2011-04-06 7.348 1,657,732 +62,353 0.28% 12,181,796
2011-04-07 2011-04-04 7.330 1,595,379 +7,525 0.27% 11,693,917
2011-04-06 2011-04-01 7.032 1,587,854 +32,252 0.27% 11,166,120
2011-04-04 2011-03-31 7.051 1,555,602 -19,351 0.27% 10,968,257
2011-04-01 2011-03-30 7.014 1,574,953 -46,228 0.27% 11,046,097
2011-03-31 2011-03-29 6.753 1,621,181 -50,527 0.28% 10,948,082
2011-03-30 2011-03-28 6.790 1,671,708 +17,201 0.29% 11,351,499
2011-03-29 2011-03-25 6.362 1,654,507 -11,826 0.28% 10,526,758
2011-03-28 2011-03-24 6.474 1,666,333 -20,426 0.29% 10,788,000
2011-03-25 2011-03-23 6.344 1,686,759 -11,826 0.29% 10,700,580
2011-03-24 2011-03-22 6.288 1,698,585 -130,081 0.29% 10,680,803
2011-03-23 2011-03-21 5.972 1,828,666 -64,503 0.31% 10,920,420
2011-03-22 2011-03-18 5.823 1,893,169 +59,128 0.33% 11,023,859
2011-03-21 2011-03-17 5.823 1,834,041 +48,377 0.31% 10,679,558
2011-03-18 2011-03-16 5.842 1,785,664 -23,651 0.31% 10,431,081
2011-03-17 2011-03-15 5.767 1,809,315 +54,828 0.31% 10,434,600
2011-03-16 2011-03-14 6.028 1,754,487 -21,501 0.30% 10,575,358
2011-03-15 2011-03-11 5.935 1,775,988 +26,876 0.30% 10,539,758
2011-03-11 2011-03-09 6.102 1,749,112 -10,751 0.30% 10,673,120
2011-03-10 2011-03-08 6.046 1,759,863 -34,401 0.30% 10,640,503
2011-03-09 2011-03-07 5.990 1,794,264 +3,225 0.31% 10,748,358
2011-03-08 2011-03-04 6.046 1,791,039 -5,375 0.31% 10,828,999
2011-03-07 2011-03-03 5.990 1,796,414 -16,126 0.31% 10,761,238
2011-03-04 2011-03-02 5.935 1,812,540 -8,601 0.31% 10,756,679
2011-03-03 2011-03-01 5.916 1,821,141 +22,576 0.31% 10,773,842
2011-03-02 2011-02-28 6.083 1,798,565 +5,376 0.31% 10,941,423
2011-03-01 2011-02-25 5.972 1,793,189 -5,376 0.31% 10,708,559
2011-02-28 2011-02-24 5.842 1,798,565 +5,376 0.31% 10,506,443
2011-02-24 2011-02-22 6.046 1,793,189 +10,750 0.31% 10,841,999
2011-02-23 2011-02-21 6.251 1,782,439 -4,300 0.31% 11,141,762
2011-02-22 2011-02-18 6.567 1,786,739 -9,675 0.31% 11,733,721
2011-02-21 2011-02-17 6.511 1,796,414 -33,327 0.31% 11,696,997
2011-02-18 2011-02-16 6.400 1,829,741 +7,525 0.31% 11,709,760
2011-02-15 2011-02-11 6.176 1,822,216 -10,750 0.31% 11,254,802
2011-02-14 2011-02-10 6.139 1,832,966 -21,501 0.31% 11,252,999
2011-02-10 2011-02-08 6.176 1,854,467 +5,375 0.32% 11,453,998
2011-02-09 2011-02-07 6.214 1,849,092 -5,375 0.32% 11,489,600
2011-02-08 2011-02-02 6.251 1,854,467 +5,375 0.32% 11,591,998
2011-02-07 2011-01-31 6.269 1,849,092 -9,676 0.32% 11,592,800
2011-02-01 2011-01-28 6.325 1,858,768 +5,376 0.32% 11,757,203
2011-01-28 2011-01-26 6.307 1,853,392 +4,300 0.32% 11,688,719
2011-01-27 2011-01-25 6.158 1,849,092 +5,375 0.32% 11,386,400
2011-01-26 2011-01-24 6.195 1,843,717 -5,375 0.32% 11,421,902
2011-01-25 2011-01-21 6.139 1,849,092 +5,375 0.32% 11,352,000
2011-01-24 2011-01-20 6.214 1,843,717 +5,376 0.32% 11,456,202
2011-01-21 2011-01-19 6.325 1,838,341 -5,376 0.32% 11,627,997
2011-01-19 2011-01-17 6.251 1,843,717 -1,075 0.32% 11,524,802
2011-01-18 2011-01-14 6.214 1,844,792 -1,075 0.32% 11,462,881
2011-01-17 2011-01-13 6.195 1,845,867 -6,450 0.32% 11,435,221
2011-01-12 2011-01-10 6.176 1,852,317 +21,501 0.32% 11,440,719
2011-01-11 2011-01-07 6.325 1,830,816 -2,150 0.31% 11,580,399
2011-01-10 2011-01-06 6.455 1,832,966 +35,477 0.31% 11,832,699
2011-01-07 2011-01-05 6.567 1,797,489 +2,150 0.31% 11,804,317
2011-01-06 2011-01-04 6.307 1,795,339 -21,501 0.31% 11,322,598
2011-01-05 2011-01-03 6.307 1,816,840 -3,226 0.31% 11,458,197
2011-01-04 2010-12-31 6.009 1,820,066 -12,900 0.31% 10,936,783
2011-01-03 2010-12-29 6.102 1,832,966 -17,201 0.31% 11,184,799
2010-12-28 2010-12-22 6.083 1,850,167 -21,501 0.32% 11,255,340
2010-12-22 2010-12-20 6.083 1,871,668 +30,101 0.32% 11,386,139
2010-12-21 2010-12-17 6.176 1,841,567 +10,751 0.32% 11,374,322
2010-12-20 2010-12-16 5.990 1,830,816 +13,976 0.31% 10,967,319
2010-12-17 2010-12-15 6.158 1,816,840 -3,226 0.31% 11,187,797
2010-12-16 2010-12-14 6.288 1,820,066 +10,751 0.31% 11,444,683
2010-12-15 2010-12-13 6.437 1,809,315 -5,375 0.31% 11,646,360
2010-12-14 2010-12-10 6.437 1,814,690 -20,426 0.31% 11,680,958
2010-12-13 2010-12-09 6.307 1,835,116 -6,451 0.32% 11,573,458
2010-12-10 2010-12-08 6.455 1,841,567 +20,426 0.32% 11,888,222
2010-12-09 2010-12-07 6.642 1,821,141 -19,351 0.31% 12,095,162
2010-12-08 2010-12-06 6.642 1,840,492 -7,525 0.32% 12,223,683
2010-12-07 2010-12-03 6.381 1,848,017 -60,203 0.32% 11,792,340
2010-12-03 2010-12-01 6.344 1,908,220 -6,450 0.33% 12,105,500
2010-12-02 2010-11-30 6.251 1,914,670 -9,676 0.33% 11,968,318
2010-12-01 2010-11-29 6.121 1,924,346 -7,525 0.33% 11,778,201
2010-11-29 2010-11-25 5.860 1,931,871 +10,750 0.33% 11,321,099
2010-11-26 2010-11-24 5.674 1,921,121 -5,375 0.33% 10,900,702
2010-11-25 2010-11-23 5.786 1,926,496 -38,702 0.33% 11,146,241
2010-11-24 2010-11-22 5.860 1,965,198 -9,675 0.34% 11,516,401
2010-11-23 2010-11-19 5.618 1,974,873 +92,454 0.34% 11,095,478
2010-11-22 2010-11-18 5.953 1,882,419 +36,552 0.32% 11,206,402
2010-11-19 2010-11-17 5.730 1,845,867 -1,075 0.32% 10,576,721
2010-11-18 2010-11-16 6.028 1,846,942 +5,375 0.32% 11,132,641
2010-11-17 2010-11-15 6.232 1,841,567 +16,126 0.32% 11,477,102
2010-11-16 2010-11-12 6.493 1,825,441 -3,225 0.31% 11,852,041
2010-11-15 2010-11-11 6.735 1,828,666 +41,927 0.31% 12,315,240
2010-11-12 2010-11-10 6.790 1,786,739 +4,300 0.31% 12,132,601
2010-11-11 2010-11-09 6.976 1,782,439 -67,728 0.31% 12,435,002
2010-11-10 2010-11-08 6.883 1,850,167 -41,927 0.32% 12,735,400
2010-11-09 2010-11-05 6.549 1,892,094 -1,075 0.32% 12,390,399
2010-11-08 2010-11-04 6.660 1,893,169 -40,852 0.33% 12,608,759
2010-11-05 2010-11-03 6.437 1,934,021 -59,128 0.33% 12,449,078
2010-11-04 2010-11-02 6.307 1,993,149 +15,051 0.34% 12,570,119
2010-11-03 2010-11-01 6.493 1,978,098 +5,375 0.34% 12,843,197
2010-11-02 2010-10-29 6.474 1,972,723 -20,426 0.34% 12,771,599
2010-11-01 2010-10-28 6.418 1,993,149 -30,102 0.34% 12,792,599
2010-10-29 2010-10-27 6.493 2,023,251 +15,051 0.35% 13,136,362
2010-10-28 2010-10-26 6.828 2,008,200 +12,901 0.34% 13,711,120
2010-10-27 2010-10-25 6.511 1,995,299 +16,126 0.34% 12,991,998
2010-10-26 2010-10-22 6.083 1,979,173 -9,676 0.34% 12,040,137
2010-10-25 2010-10-21 6.176 1,988,849 +1,075 0.34% 12,284,000
2010-10-22 2010-10-20 6.288 1,987,774 -18,276 0.34% 12,499,241
2010-10-21 2010-10-19 6.400 2,006,050 +21,501 0.34% 12,838,081
2010-10-20 2010-10-18 6.307 1,984,549 -6,450 0.34% 12,515,882
2010-10-18 2010-10-14 6.195 1,990,999 +21,501 0.34% 12,334,320
2010-10-15 2010-10-13 6.121 1,969,498 +16,126 0.34% 12,054,560
2010-10-14 2010-10-12 5.953 1,953,372 +2,150 0.34% 11,628,799
2010-10-13 2010-10-11 5.935 1,951,222 +34,402 0.34% 11,579,699
2010-10-12 2010-10-08 5.879 1,916,820 +2,150 0.33% 11,268,558
2010-10-11 2010-10-07 6.009 1,914,670 +94,604 0.33% 11,505,258
2010-10-08 2010-10-06 6.065 1,820,066 -60,203 0.31% 11,038,363
2010-10-07 2010-10-05 5.749 1,880,269 -1,075 0.32% 10,808,822
2010-10-06 2010-10-04 5.767 1,881,344 -19,351 0.32% 10,850,002
2010-10-05 2010-09-30 5.637 1,900,695 +9,676 0.33% 10,714,082
2010-10-04 2010-09-29 5.730 1,891,019 -37,627 0.32% 10,835,439
2010-09-30 2010-09-28 5.711 1,928,646 +11,826 0.33% 11,015,160
2010-09-29 2010-09-27 5.860 1,916,820 +38,702 0.33% 11,232,898
2010-09-28 2010-09-24 5.842 1,878,118 -70,954 0.32% 10,971,157
2010-09-27 2010-09-22 5.804 1,949,072 +32,252 0.33% 11,313,120
2010-09-24 2010-09-21 5.823 1,916,820 -31,177 0.33% 11,161,578
2010-09-21 2010-09-17 5.804 1,947,997 +35,477 0.33% 11,306,880
2010-09-20 2010-09-16 5.674 1,912,520 -1,075 0.33% 10,851,899
2010-09-17 2010-09-15 5.656 1,913,595 -5,375 0.33% 10,822,399
2010-09-16 2010-09-14 5.674 1,918,970 +10,750 0.33% 10,888,497
2010-09-15 2010-09-13 5.711 1,908,220 -5,375 0.33% 10,898,500
2010-09-14 2010-09-10 5.674 1,913,595 -64,503 0.33% 10,857,999
2010-09-13 2010-09-09 5.674 1,978,098 -10,751 0.34% 11,223,998
2010-09-10 2010-09-08 5.730 1,988,849 -6,450 0.34% 11,396,000
2010-09-09 2010-09-07 5.693 1,995,299 +11,825 0.34% 11,358,718
2010-09-08 2010-09-06 5.804 1,983,474 +8,601 0.34% 11,512,802
2010-09-07 2010-09-03 5.730 1,974,873 -18,276 0.34% 11,315,918
2010-09-06 2010-09-02 5.637 1,993,149 +25,801 0.34% 11,235,239
2010-09-03 2010-09-01 5.339 1,967,348 -89,229 0.34% 10,504,201
2010-09-02 2010-08-31 5.190 2,056,577 +139,757 0.35% 10,674,538
2010-09-01 2010-08-30 5.153 1,916,820 +5,375 0.33% 9,877,818
2010-08-30 2010-08-26 5.395 1,911,445 +11,825 0.33% 10,312,399
2010-08-27 2010-08-25 5.507 1,899,620 -5,375 0.33% 10,460,643
2010-08-26 2010-08-24 5.581 1,904,995 +22,576 0.33% 10,632,001
2010-08-25 2010-08-23 5.711 1,882,419 +2,150 0.32% 10,751,142
2010-08-24 2010-08-20 6.028 1,880,269 +9,676 0.32% 11,333,523
2010-08-23 2010-08-19 6.102 1,870,593 +5,375 0.32% 11,414,399
2010-08-20 2010-08-18 6.028 1,865,218 +2,150 0.32% 11,242,801
2010-08-19 2010-08-17 6.139 1,863,068 +6,451 0.32% 11,437,802
2010-08-18 2010-08-16 6.065 1,856,617 -2,151 0.32% 11,260,038
2010-08-17 2010-08-13 6.028 1,858,768 -5,375 0.32% 11,203,923
2010-08-16 2010-08-12 6.065 1,864,143 +18,276 0.32% 11,305,681
2010-08-12 2010-08-10 6.176 1,845,867 -18,276 0.32% 11,400,881
2010-08-11 2010-08-09 6.325 1,864,143 -2,150 0.32% 11,791,201
2010-08-10 2010-08-06 6.121 1,866,293 -53,753 0.32% 11,422,881
2010-08-09 2010-08-05 6.269 1,920,046 -139,757 0.33% 12,037,643
2010-08-05 2010-08-03 5.600 2,059,803 -18,275 0.35% 11,534,323
2010-08-04 2010-08-02 5.637 2,078,078 +10,750 0.36% 11,713,978
2010-08-03 2010-07-30 5.656 2,067,328 +10,751 0.36% 11,691,841
2010-08-02 2010-07-29 5.693 2,056,577 +10,750 0.35% 11,707,558
2010-07-30 2010-07-28 5.507 2,045,827 -7,525 0.35% 11,265,761
2010-07-28 2010-07-26 5.469 2,053,352 -159,108 0.35% 11,230,799
2010-07-27 2010-07-23 5.507 2,212,460 -7,525 0.38% 12,183,359
2010-07-26 2010-07-22 5.451 2,219,985 -50,528 0.38% 12,100,897
2010-07-23 2010-07-21 5.469 2,270,513 -16,126 0.39% 12,418,560
2010-07-22 2010-07-20 5.209 2,286,639 -16,126 0.39% 11,911,201
2010-07-21 2010-07-19 5.116 2,302,765 +32,252 0.40% 11,781,002
2010-07-20 2010-07-16 5.116 2,270,513 +16,126 0.39% 11,616,000
2010-07-19 2010-07-15 5.209 2,254,387 +8,600 0.39% 11,743,199
2010-07-16 2010-07-14 5.395 2,245,787 -4,300 0.39% 12,116,201
2010-07-14 2010-07-12 5.451 2,250,087 +9,676 0.39% 12,264,980
2010-07-13 2010-07-09 5.414 2,240,411 -41,928 0.38% 12,128,877
2010-07-12 2010-07-08 5.283 2,282,339 -41,927 0.39% 12,058,642
2010-07-09 2010-07-07 5.209 2,324,266 +13,976 0.40% 12,107,202
2010-07-08 2010-07-06 5.432 2,310,290 -2,150 0.40% 12,550,160
2010-07-07 2010-07-05 5.116 2,312,440 +5,375 0.40% 11,830,500
2010-07-06 2010-07-02 5.060 2,307,065 -5,375 0.40% 11,674,241
2010-07-05 2010-06-30 4.949 2,312,440 +158,033 0.40% 11,443,320
2010-07-02 2010-06-29 5.153 2,154,407 +4,300 0.37% 11,102,159
2010-06-30 2010-06-28 5.172 2,150,107 +1,075 0.37% 11,120,000
2010-06-29 2010-06-25 5.488 2,149,032 +4,300 0.37% 11,794,100
2010-06-28 2010-06-24 5.563 2,144,732 +52,678 0.37% 11,930,101
2010-06-25 2010-06-23 5.656 2,092,054 -66,653 0.36% 11,831,679
2010-06-24 2010-06-22 5.842 2,158,707 +9,675 0.37% 12,610,238
2010-06-23 2010-06-21 5.916 2,149,032 -3,225 0.37% 12,713,640
2010-06-22 2010-06-18 5.786 2,152,257 +39,777 0.37% 12,452,439
2010-06-21 2010-06-17 5.972 2,112,480 +25,801 0.36% 12,615,299
2010-06-18 2010-06-15 5.916 2,086,679 -55,903 0.36% 12,344,761
2010-06-17 2010-06-14 5.730 2,142,582 +48,378 0.37% 12,276,882
2010-06-15 2010-06-11 5.563 2,094,204 -35,477 0.36% 11,649,039
2010-06-14 2010-06-10 5.618 2,129,681 +60,203 0.37% 11,965,240
2010-06-11 2010-06-09 5.804 2,069,478 +442,922 0.36% 12,012,000
2010-06-10 2010-06-08 7.162 1,626,556 +155,883 0.28% 11,650,100
2010-06-09 2010-06-07 7.776 1,470,673 +25,801 0.25% 11,436,479
2010-06-08 2010-06-04 8.055 1,444,872 -68,803 0.25% 11,639,041
2010-06-07 2010-06-03 7.907 1,513,675 -7,526 0.26% 11,967,997
2010-06-04 2010-06-02 7.814 1,521,201 +4,301 0.26% 11,886,002
2010-06-03 2010-06-01 7.758 1,516,900 +13,975 0.26% 11,767,736
2010-06-02 2010-05-31 8.093 1,502,925 +25,801 0.26% 12,162,602
2010-06-01 2010-05-28 7.758 1,477,124 +40,853 0.25% 11,459,164
2010-05-31 2010-05-27 7.479 1,436,271 -29,027 0.25% 10,741,436
2010-05-28 2010-05-26 7.125 1,465,298 +30,102 0.25% 10,440,581
2010-05-27 2010-05-25 7.144 1,435,196 -18,276 0.25% 10,252,797
2010-05-25 2010-05-20 7.032 1,453,472 +25,801 0.25% 10,221,118
2010-05-24 2010-05-19 7.479 1,427,671 +6,450 0.25% 10,677,120
2010-05-20 2010-05-18 7.814 1,421,221 +80,629 0.24% 11,104,802
2010-05-19 2010-05-17 8.093 1,340,592 +37,627 0.23% 10,848,902
2010-05-18 2010-05-14 8.688 1,302,965 +33,327 0.22% 11,320,081
2010-05-17 2010-05-13 8.930 1,269,638 -32,252 0.22% 11,337,598
2010-05-14 2010-05-12 8.390 1,301,890 +20,426 0.22% 10,923,222
2010-05-13 2010-05-11 8.632 1,281,464 +60,203 0.22% 11,061,762
2010-05-12 2010-05-10 9.023 1,221,261 +20,426 0.21% 11,019,202
2010-05-11 2010-05-07 8.576 1,200,835 -8,600 0.21% 10,298,742
2010-05-10 2010-05-06 8.948 1,209,435 -44,077 0.21% 10,822,498
2010-05-07 2010-05-05 9.023 1,253,512 -33,327 0.22% 11,310,197
2010-05-06 2010-05-04 9.116 1,286,839 +4,300 0.22% 11,730,600
2010-05-05 2010-05-03 9.320 1,282,539 -5,375 0.22% 11,953,862
2010-05-04 2010-04-30 9.469 1,287,914 +31,176 0.22% 12,195,639
2010-05-03 2010-04-29 9.283 1,256,738 +44,078 0.22% 11,666,624
2010-04-30 2010-04-28 10.082 1,212,660 +43,002 0.21% 12,226,337
2010-04-29 2010-04-27 10.347 1,169,658 -179,462 0.20% 12,102,535
2010-04-28 2010-04-26 9.742 1,349,120 -88,813 0.24% 13,142,801
2010-04-27 2010-04-23 9.590 1,437,933 +16,916 0.25% 13,790,395
2010-04-26 2010-04-22 9.704 1,421,017 -25,375 0.25% 13,789,444
2010-04-23 2010-04-21 9.553 1,446,392 +12,688 0.25% 13,816,801
2010-04-22 2010-04-20 9.761 1,433,704 -35,949 0.25% 13,993,918
2010-04-21 2010-04-19 9.174 1,469,653 +35,949 0.26% 13,483,004
2010-04-20 2010-04-16 9.420 1,433,704 -32,777 0.25% 13,505,758
2010-04-19 2010-04-15 9.174 1,466,481 +51,808 0.26% 13,453,903
2010-04-16 2010-04-14 9.382 1,414,673 +53,923 0.25% 13,272,962
2010-04-15 2010-04-13 9.628 1,360,750 +101,501 0.24% 13,101,657
2010-04-14 2010-04-12 10.139 1,259,249 -124,762 0.22% 12,767,519
2010-04-13 2010-04-09 10.177 1,384,011 -22,203 0.24% 14,084,840
2010-04-12 2010-04-08 10.158 1,406,214 +12,687 0.25% 14,284,196
2010-04-08 2010-04-01 9.723 1,393,527 +4,230 0.24% 13,549,043
2010-04-07 2010-03-31 9.061 1,389,297 +103,615 0.24% 12,588,116
2010-04-01 2010-03-30 9.439 1,285,682 -452,526 0.23% 12,135,683
2010-03-31 2010-03-29 8.134 1,738,208 +71,897 0.30% 14,138,402
2010-03-30 2010-03-26 8.058 1,666,311 -115,246 0.29% 13,427,519
2010-03-29 2010-03-25 8.039 1,781,557 -140,622 0.31% 14,322,498
2010-03-26 2010-03-24 7.812 1,922,179 -128,991 0.34% 15,016,682
2010-03-25 2010-03-23 7.302 2,051,170 +20,089 0.36% 14,976,801
2010-03-24 2010-03-22 7.264 2,031,081 +7,401 0.36% 14,753,280
2010-03-23 2010-03-19 7.396 2,023,680 -22,203 0.35% 14,967,481
2010-03-22 2010-03-18 7.150 2,045,883 +3,172 0.36% 14,628,598
2010-03-19 2010-03-17 7.131 2,042,711 -2,115 0.36% 14,567,277
2010-03-18 2010-03-16 7.056 2,044,826 +20,089 0.36% 14,427,640
2010-03-17 2010-03-15 7.112 2,024,737 -8,459 0.35% 14,400,799
2010-03-16 2010-03-12 7.169 2,033,196 -5,286 0.36% 14,576,343
2010-03-15 2010-03-11 7.131 2,038,482 -20,089 0.36% 14,537,119
2010-03-12 2010-03-10 6.961 2,058,571 -2,115 0.36% 14,329,920
2010-03-11 2010-03-09 6.942 2,060,686 +7,402 0.36% 14,305,663
2010-03-10 2010-03-08 7.018 2,053,284 +5,286 0.36% 14,409,637
2010-03-09 2010-03-05 6.999 2,047,998 +12,688 0.36% 14,333,801
2010-03-08 2010-03-04 6.867 2,035,310 -20,089 0.36% 13,975,498
2010-03-05 2010-03-03 7.131 2,055,399 -33,834 0.36% 14,657,760
2010-03-04 2010-03-02 6.942 2,089,233 -60,266 0.37% 14,503,842
2010-03-03 2010-03-01 6.810 2,149,499 +15,859 0.38% 14,637,599
2010-03-02 2010-02-26 6.507 2,133,640 +7,402 0.37% 13,883,843
2010-02-26 2010-02-24 6.431 2,126,238 -5,287 0.37% 13,674,797
2010-02-25 2010-02-23 6.583 2,131,525 +6,344 0.37% 14,031,361
2010-02-24 2010-02-22 6.469 2,125,181 -3,172 0.37% 13,748,399
2010-02-23 2010-02-19 6.394 2,128,353 -5,287 0.37% 13,607,880
2010-02-22 2010-02-18 6.469 2,133,640 -15,859 0.37% 13,803,123
2010-02-19 2010-02-17 6.413 2,149,499 +9,516 0.38% 13,783,739
2010-02-18 2010-02-12 6.356 2,139,983 +9,515 0.37% 13,601,278
2010-02-17 2010-02-11 6.431 2,130,468 -54,979 0.37% 13,702,003
2010-02-12 2010-02-10 5.845 2,185,447 -5,287 0.38% 12,774,058
2010-02-11 2010-02-09 5.637 2,190,734 +26,433 0.38% 12,349,120
2010-02-10 2010-02-08 5.732 2,164,301 +8,458 0.38% 12,404,818
2010-02-09 2010-02-05 5.996 2,155,843 -3,172 0.38% 12,927,261
2010-02-08 2010-02-04 6.186 2,159,015 -5,286 0.38% 13,354,681
2010-02-05 2010-02-03 6.356 2,164,301 -12,688 0.38% 13,755,838
2010-02-04 2010-02-02 6.261 2,176,989 -27,490 0.38% 13,630,580
2010-02-03 2010-02-01 5.618 2,204,479 +82,470 0.39% 12,384,901
2010-02-02 2010-01-29 5.580 2,122,009 -8,459 0.37% 11,841,299
2010-02-01 2010-01-28 5.845 2,130,468 +15,860 0.37% 12,452,702
2010-01-29 2010-01-27 5.788 2,114,608 +3,172 0.37% 12,240,000
2010-01-27 2010-01-25 6.148 2,111,436 +24,318 0.37% 12,980,499
2010-01-26 2010-01-22 6.242 2,087,118 +35,948 0.37% 13,028,399
2010-01-25 2010-01-21 6.640 2,051,170 -12,687 0.36% 13,618,801
2010-01-22 2010-01-20 6.791 2,063,857 +21,146 0.36% 14,015,357
2010-01-20 2010-01-18 7.056 2,042,711 -21,146 0.36% 14,412,717
2010-01-19 2010-01-15 7.075 2,063,857 +11,630 0.36% 14,600,957
2010-01-18 2010-01-14 7.150 2,052,227 +21,146 0.36% 14,673,959
2010-01-15 2010-01-13 7.112 2,031,081 -43,349 0.36% 14,445,920
2010-01-14 2010-01-12 6.791 2,074,430 +79,297 0.36% 14,087,157
2010-01-13 2010-01-11 6.640 1,995,133 +59,209 0.35% 13,246,742
2010-01-12 2010-01-08 6.394 1,935,924 +15,860 0.34% 12,377,562
2010-01-11 2010-01-07 6.394 1,920,064 +11,630 0.34% 12,276,159
2010-01-08 2010-01-06 6.829 1,908,434 -11,630 0.33% 13,032,102
2010-01-07 2010-01-05 6.867 1,920,064 -16,917 0.34% 13,184,159
2010-01-06 2010-01-04 6.715 1,936,981 -14,802 0.34% 13,007,200
2010-01-05 2009-12-31 6.791 1,951,783 -52,865 0.34% 13,254,278
2009-12-30 2009-12-28 6.337 2,004,648 -39,121 0.35% 12,703,197
2009-12-29 2009-12-24 5.959 2,043,769 -136,392 0.36% 12,177,902
2009-12-28 2009-12-22 5.977 2,180,161 +30,662 0.38% 13,031,841
2009-12-23 2009-12-21 5.921 2,149,499 +29,604 0.38% 12,726,580
2009-12-22 2009-12-18 6.488 2,119,895 -19,031 0.37% 13,754,303
2009-12-21 2009-12-17 6.318 2,138,926 -82,470 0.37% 13,513,640
2009-12-18 2009-12-16 5.883 2,221,396 +25,376 0.39% 13,068,221
2009-12-17 2009-12-15 6.242 2,196,020 +310,847 0.38% 13,708,197
2009-12-16 2009-12-14 6.640 1,885,173 +37,006 0.33% 12,516,660
2009-12-15 2009-12-11 6.885 1,848,167 -12,688 0.32% 12,725,437
2009-12-11 2009-12-09 6.848 1,860,855 +51,808 0.33% 12,742,399
2009-12-10 2009-12-08 7.112 1,809,047 +23,261 0.32% 12,866,719
2009-12-09 2009-12-07 7.302 1,785,786 +59,209 0.31% 13,039,076
2009-12-08 2009-12-04 7.377 1,726,577 -12,688 0.30% 12,737,397
2009-12-07 2009-12-03 7.245 1,739,265 +33,834 0.30% 12,600,699
2009-12-04 2009-12-02 7.339 1,705,431 -11,631 0.30% 12,516,877
2009-12-03 2009-12-01 7.415 1,717,062 -2,114 0.30% 12,732,162
2009-12-02 2009-11-30 6.980 1,719,176 -32,777 0.30% 11,999,878
2009-12-01 2009-11-27 6.753 1,751,953 +11,631 0.31% 11,830,982
2009-11-30 2009-11-26 7.245 1,740,322 -50,751 0.30% 12,608,357
2009-11-27 2009-11-25 7.434 1,791,073 +11,630 0.31% 13,314,840
2009-11-26 2009-11-24 7.491 1,779,443 -8,458 0.31% 13,329,362
2009-11-25 2009-11-23 7.491 1,787,901 +31,719 0.31% 13,392,719
2009-11-24 2009-11-20 7.396 1,756,182 +74,011 0.31% 12,989,020
2009-11-23 2009-11-19 7.491 1,682,171 +42,292 0.29% 12,600,722
2009-11-20 2009-11-18 7.434 1,639,879 -16,916 0.29% 12,190,863
2009-11-19 2009-11-17 7.737 1,656,795 +121,590 0.29% 12,818,057
2009-11-18 2009-11-16 8.001 1,535,205 +56,037 0.27% 12,283,916
2009-11-17 2009-11-13 8.115 1,479,168 +11,630 0.26% 12,003,417
2009-11-16 2009-11-12 8.191 1,467,538 -26,433 0.26% 12,020,080
2009-11-13 2009-11-11 8.323 1,493,971 -13,745 0.26% 12,434,403
2009-11-12 2009-11-10 8.096 1,507,716 -170,225 0.26% 12,206,564
2009-11-11 2009-11-09 8.077 1,677,941 +35,948 0.29% 13,552,976
2009-11-10 2009-11-06 8.210 1,641,993 -47,579 0.29% 13,480,039
2009-11-09 2009-11-05 7.926 1,689,572 -15,859 0.30% 13,391,241
2009-11-06 2009-11-04 8.020 1,705,431 -25,376 0.30% 13,678,237
2009-11-05 2009-11-03 7.983 1,730,807 -27,490 0.30% 13,816,283
2009-11-04 2009-11-02 7.850 1,758,297 +40,178 0.31% 13,802,903
2009-11-03 2009-10-30 7.964 1,718,119 +35,948 0.30% 13,682,500
2009-11-02 2009-10-29 8.153 1,682,171 +51,808 0.29% 13,714,422
2009-10-30 2009-10-28 8.096 1,630,363 +105,731 0.29% 13,199,522
2009-10-29 2009-10-27 8.512 1,524,632 +385,916 0.27% 12,977,997
2009-10-28 2009-10-23 8.588 1,138,716 +75,068 0.20% 9,779,156
2009-10-27 2009-10-22 8.399 1,063,648 -15,859 0.19% 8,933,281
2009-10-23 2009-10-21 7.831 1,079,507 +112,074 0.19% 8,453,877
2009-10-22 2009-10-20 8.361 967,433 -30,662 0.17% 8,088,598
2009-10-21 2009-10-19 7.453 998,095 +8,458 0.17% 7,438,720
2009-10-20 2009-10-16 7.415 989,637 -13,745 0.17% 7,338,243
2009-10-19 2009-10-15 7.566 1,003,382 -44,406 0.18% 7,592,004
2009-10-16 2009-10-14 7.245 1,047,788 +40,177 0.18% 7,591,058
2009-10-15 2009-10-13 7.150 1,007,611 +41,235 0.19% 7,204,682
2009-10-14 2009-10-12 7.339 966,376 +68,725 0.18% 7,092,641
2009-10-13 2009-10-09 7.529 897,651 +1,057 0.17% 6,758,039
2009-10-12 2009-10-08 7.169 896,594 +1,057 0.17% 6,427,841
2009-10-09 2009-10-07 7.774 895,537 +57,095 0.17% 6,962,344
2009-10-08 2009-10-06 7.547 838,442 +22,203 0.16% 6,328,139
2009-10-07 2009-10-05 7.566 816,239 -2,114 0.15% 6,176,002
2009-10-06 2009-10-02 7.434 818,353 -5,287 0.15% 6,083,638
2009-10-05 2009-09-30 7.566 823,640 +12,688 0.16% 6,232,001
2009-10-02 2009-09-29 7.642 810,952 +15,859 0.15% 6,197,359
2009-09-30 2009-09-28 7.150 795,093 +5,287 0.15% 5,685,123
2009-09-29 2009-09-25 7.510 789,806 -6,344 0.15% 5,931,179
2009-09-28 2009-09-24 7.604 796,150 -163,882 0.15% 6,054,121
2009-09-25 2009-09-23 7.774 960,032 +17,974 0.18% 7,463,760
2009-09-24 2009-09-22 7.623 942,058 +4,229 0.18% 7,181,461
2009-09-23 2009-09-21 8.039 937,829 +95,158 0.18% 7,539,503
2009-09-22 2009-09-18 8.285 842,671 +80,355 0.16% 6,981,717
2009-09-21 2009-09-17 8.096 762,316 +121,590 0.14% 6,171,758
2009-09-18 2009-09-16 7.737 640,726 +152,252 0.12% 4,957,078
2009-09-17 2009-09-15 8.664 488,474 +21,146 0.09% 4,231,916
2009-09-16 2009-09-14 7.869 467,328 +59,209 0.09% 3,677,437
2009-09-15 2009-09-11 7.434 408,119 -9,516 0.08% 3,033,957
2009-09-11 2009-09-09 6.734 417,635 -30,662 0.08% 2,812,399
2009-09-10 2009-09-08 6.715 448,297 -42,292 0.08% 3,010,401
2009-09-09 2009-09-07 6.564 490,589 +3,172 0.09% 3,220,160
2009-09-08 2009-09-04 6.223 487,417 +9,516 0.09% 3,033,379
2009-09-07 2009-09-03 6.148 477,901 +31,719 0.09% 2,937,997
2009-09-04 2009-09-02 6.280 446,182 +5,286 0.08% 2,802,078
2009-09-03 2009-09-01 6.375 440,896 +5,287 0.08% 2,810,581
2009-09-02 2009-08-31 6.034 435,609 +1,057 0.08% 2,628,558
2009-09-01 2009-08-28 6.337 434,552 -10,573 0.08% 2,753,700
2009-08-31 2009-08-27 6.583 445,125 +15,860 0.08% 2,930,160
2009-08-28 2009-08-26 6.961 429,265 -56,038 0.08% 2,988,157
2009-08-27 2009-08-25 6.734 485,303 -14,802 0.09% 3,268,083
2009-08-26 2009-08-24 6.261 500,105 +14,802 0.09% 3,131,261
2009-08-25 2009-08-21 6.280 485,303 -14,802 0.09% 3,047,763
2009-08-24 2009-08-20 5.902 500,105 -17,974 0.09% 2,951,521
2009-08-21 2009-08-19 5.675 518,079 +5,287 0.10% 2,940,000
2009-08-20 2009-08-18 5.467 512,792 +14,802 0.10% 2,803,298
2009-08-19 2009-08-17 5.656 497,990 +15,859 0.09% 2,816,579
2009-08-18 2009-08-14 6.129 482,131 -8,458 0.09% 2,954,882
2009-08-17 2009-08-13 6.431 490,589 -16,917 0.09% 3,155,200
2009-08-14 2009-08-12 6.148 507,506 -60,266 0.10% 3,120,000
2009-08-13 2009-08-11 6.167 567,772 -22,204 0.11% 3,501,238
2009-08-12 2009-08-10 5.921 589,976 +19,032 0.11% 3,493,082
2009-08-11 2009-08-07 6.015 570,944 +30,662 0.11% 3,434,399
2009-08-10 2009-08-06 6.242 540,282 +34,891 0.10% 3,372,598
2009-08-07 2009-08-05 6.015 505,391 +16,917 0.10% 3,040,078
2009-08-06 2009-08-04 6.469 488,474 +3,171 0.09% 3,160,077
2009-08-05 2009-08-03 6.772 485,303 -80,355 0.09% 3,286,443
2009-08-04 2009-07-31 6.640 565,658 +8,459 0.11% 3,755,702
2009-08-03 2009-07-30 6.564 557,199 +45,464 0.11% 3,657,379
2009-07-31 2009-07-29 6.715 511,735 -12,688 0.10% 3,436,399
2009-07-30 2009-07-28 6.867 524,423 +38,063 0.10% 3,600,961
2009-07-29 2009-07-27 6.431 486,360 +2,115 0.09% 3,128,001
2009-07-28 2009-07-24 6.129 484,245 +1,057 0.09% 2,967,839
2009-07-27 2009-07-23 6.053 483,188 +6,344 0.09% 2,924,800
2009-07-24 2009-07-22 6.034 476,844 -3,172 0.09% 2,877,379
2009-07-23 2009-07-21 6.015 480,016 -31,719 0.09% 2,887,440
2009-07-22 2009-07-20 5.769 511,735 -89,871 0.10% 2,952,399
2009-07-21 2009-07-17 5.523 601,606 +10,573 0.11% 3,322,960
2009-07-20 2009-07-16 5.505 591,033 +6,344 0.11% 3,253,380
2009-07-17 2009-07-15 5.599 584,689 +32,776 0.11% 3,273,759
2009-07-16 2009-07-14 5.296 551,913 -66,610 0.10% 2,923,202
2009-07-15 2009-07-13 4.937 618,523 -5,286 0.12% 3,053,701
2009-07-14 2009-07-10 4.824 623,809 -2,115 0.12% 3,008,998
2009-07-10 2009-07-08 4.786 625,924 -60,266 0.12% 2,995,520
2009-07-09 2009-07-07 4.937 686,190 -29,605 0.13% 3,387,778
2009-07-08 2009-07-06 4.729 715,795 -87,756 0.14% 3,385,001
2009-07-07 2009-07-03 4.237 803,551 -32,776 0.15% 3,404,800
2009-07-06 2009-07-02 4.275 836,327 -7,402 0.16% 3,575,318
2009-07-03 2009-06-30 4.426 843,729 -21,146 0.16% 3,734,642
2009-07-02 2009-06-29 4.445 864,875 +1,058 0.16% 3,844,601
2009-06-30 2009-06-26 4.389 863,817 +26,432 0.16% 3,790,878
2009-06-29 2009-06-25 4.464 837,385 -2,114 0.16% 3,738,241
2009-06-26 2009-06-24 4.464 839,499 +37,005 0.16% 3,747,678
2009-06-25 2009-06-23 4.199 802,494 -6,344 0.15% 3,369,961
2009-06-24 2009-06-22 4.294 808,838 -13,745 0.15% 3,473,102
2009-06-23 2009-06-19 4.218 822,583 -5,286 0.16% 3,469,882
2009-06-22 2009-06-18 4.143 827,869 +10,573 0.16% 3,429,540
2009-06-19 2009-06-17 4.105 817,296 +8,458 0.15% 3,354,820
2009-06-18 2009-06-16 4.313 808,838 +49,694 0.15% 3,488,402
2009-06-16 2009-06-12 4.805 759,144 -4,230 0.14% 3,647,439
2009-06-15 2009-06-11 4.672 763,374 +39,121 0.14% 3,566,682
2009-06-12 2009-06-10 4.597 724,253 +44,407 0.14% 3,329,099
2009-06-11 2009-06-09 4.559 679,846 +25,375 0.13% 3,099,258
2009-06-10 2009-06-08 4.956 654,471 +62,381 0.12% 3,243,559
2009-06-09 2009-06-05 5.145 592,090 +142,736 0.11% 3,046,399
2009-06-08 2009-06-04 5.221 449,354 -101,501 0.08% 2,345,999
2009-06-05 2009-06-03 4.540 550,855 -28,548 0.10% 2,500,798
2009-06-04 2009-06-02 4.351 579,403 +43,350 0.11% 2,520,802
2009-06-03 2009-06-01 4.521 536,053 +10,573 0.10% 2,423,459
2009-06-02 2009-05-29 4.313 525,480 +61,324 0.10% 2,266,320
2009-06-01 2009-05-27 4.445 464,156 +4,229 0.09% 2,063,298
2009-05-29 2009-05-26 4.426 459,927 +30,662 0.09% 2,035,799
2009-05-27 2009-05-25 4.559 429,265 +89,870 0.08% 1,956,918
2009-05-26 2009-05-22 3.953 339,395 -40,177 0.06% 1,341,782
2009-05-25 2009-05-21 3.651 379,572 +47,579 0.07% 1,385,739
2009-05-22 2009-05-20 3.575 331,993 +60,266 0.06% 1,186,918
2009-05-21 2009-05-19 3.878 271,727 -87,756 0.05% 1,053,699
2009-05-20 2009-05-18 3.745 359,483 +225,205 0.07% 1,346,399
2009-05-19 2009-05-15 3.386 134,278 -37,005 0.03% 454,661
2009-05-15 2009-05-13 3.178 171,283 -10,573 0.03% 544,319
2009-05-13 2009-05-11 3.140 181,856 +10,573 0.03% 571,039
2009-05-12 2009-05-08 3.235 171,283 -2,115 0.03% 554,039
2009-05-11 2009-05-07 3.178 173,398 -5,286 0.03% 551,040
2009-05-08 2009-05-06 3.045 178,684 -10,573 0.03% 544,179
2009-05-07 2009-05-05 2.800 189,257 +1,057 0.04% 529,839
2009-05-05 2009-04-30 2.667 188,200 +37,006 0.04% 501,960
2009-05-04 2009-04-29 2.554 151,194 -5,287 0.03% 386,099
2009-04-29 2009-04-27 2.831 156,481 +4,060 0.03% 442,953
2009-04-27 2009-04-23 2.891 152,421 +9,962 0.03% 440,640
2009-04-23 2009-04-21 2.951 142,459 +4,981 0.03% 420,421
2009-04-17 2009-04-15 3.011 137,478 -9,962 0.03% 414,001
2009-04-14 2009-04-08 3.011 147,440 +9,962 0.03% 444,000
2009-04-09 2009-04-07 3.092 137,478 +9,962 0.03% 425,041
2009-03-30 2009-03-26 2.650 127,516 +1,993 0.03% 337,921
2009-03-25 2009-03-23 2.269 125,523 -6,974 0.03% 284,760
2009-03-24 2009-03-20 2.249 132,497 -1,992 0.03% 297,921
2009-03-23 2009-03-19 2.329 134,489 +1,992 0.03% 313,200
2009-03-20 2009-03-18 2.369 132,497 +6,974 0.03% 313,881
2009-03-06 2009-03-04 2.008 125,523 -996 0.03% 252,000
2009-03-05 2009-03-03 1.947 126,519 +996 0.03% 246,379
2009-02-10 2009-02-06 2.048 125,523 -9,962 0.03% 257,040
2009-02-09 2009-02-05 2.008 135,485 +9,962 0.03% 271,999
2009-01-05 2008-12-31 1.887 125,523 -10,959 0.03% 236,880
2009-01-02 2008-12-29 1.887 136,482 +10,959 0.03% 257,561
2008-12-17 2008-12-15 1.807 125,523 -19,924 0.03% 226,800
2008-12-16 2008-12-12 1.747 145,447 +19,924 0.03% 254,039
2008-12-10 2008-12-08 1.747 125,523 -1,993 0.03% 219,240
2008-12-08 2008-12-04 1.646 127,516 +1,993 0.03% 209,921
2008-12-02 2008-11-28 1.666 125,523 -1,993 0.03% 209,160
2008-11-25 2008-11-21 1.586 127,516 -4,981 0.03% 202,241
2008-11-21 2008-11-19 1.767 132,497 -1,992 0.03% 234,081
2008-11-20 2008-11-18 1.686 134,489 +3,985 0.03% 226,800
2008-11-14 2008-11-12 2.048 130,504 +4,981 0.03% 267,240
2008-11-07 2008-11-05 1.967 125,523 -4,981 0.03% 246,960
2008-11-03 2008-10-30 1.666 130,504 -996 0.03% 217,460
2008-10-31 2008-10-29 1.606 131,500 +996 0.03% 211,199
2008-10-28 2008-10-24 1.686 130,504 -996 0.03% 220,080
2008-10-27 2008-10-23 1.686 131,500 +996 0.03% 221,759
2008-10-24 2008-10-22 1.887 130,504 +4,981 0.03% 246,280
2008-10-23 2008-10-21 1.967 125,523 -996 0.03% 246,960
2008-10-22 2008-10-20 1.967 126,519 -997 0.03% 248,919
2008-10-21 2008-10-17 2.088 127,516 +997 0.03% 266,241
2008-09-02 2008-08-29 2.991 126,519 -997 0.03% 378,459
2008-07-08 2008-07-04 3.433 127,516 -996 0.03% 437,761
2008-06-30 2008-06-26 3.413 128,512 -2,988 0.03% 438,601
2008-06-10 2008-06-05 3.533 131,500 -9,963 0.03% 464,638
2008-05-21 2008-05-19 3.212 141,463 +997 0.03% 454,401
2008-05-16 2008-05-14 3.393 140,466 -2,989 0.03% 476,579
2008-05-14 2008-05-09 3.575 143,455 +15,271 0.03% 512,875
2008-05-13 2008-05-08 3.596 128,184 +2,869 0.03% 460,959
2008-05-09 2008-05-07 3.617 125,315 -4,783 0.03% 453,262
2008-04-09 2008-04-07 2.802 130,098 +957 0.03% 364,481
2008-03-27 2008-03-25 2.718 129,141 -4,783 0.03% 351,000
2008-03-25 2008-03-19 2.822 133,924 -957 0.03% 378,000
2008-03-20 2008-03-18 2.718 134,881 +957 0.03% 366,601
2008-03-07 2008-03-05 3.094 133,924 +957 0.03% 414,400
2008-02-26 2008-02-22 3.073 132,967 -23,915 0.03% 408,659
2008-01-21 2008-01-17 3.032 156,882 -957 0.03% 475,599
2008-01-14 2008-01-10 3.178 157,839 +7,653 0.03% 501,600
2007-12-27 2007-12-20 3.471 150,186 +1,913 0.03% 521,239
2007-12-21 2007-12-19 3.512 148,273 -2,870 0.03% 520,800
2007-12-11 2007-12-07 3.951 151,143 -956 0.03% 597,241
2007-12-10 2007-12-06 3.972 152,099 +956 0.03% 604,199
2007-11-26 2007-11-22 3.805 151,143 +957 0.03% 575,121
2007-11-14 2007-11-12 4.286 150,186 +2,870 0.03% 643,699
2007-11-13 2007-11-09 4.391 147,316 -5,740 0.03% 646,798
2007-11-12 2007-11-08 4.391 153,056 -957 0.03% 672,000
2007-11-09 2007-11-07 4.391 154,013 -956 0.03% 676,202
2007-11-08 2007-11-06 4.411 154,969 -13,393 0.03% 683,639
2007-11-06 2007-11-02 4.600 168,362 +8,610 0.04% 774,402
2007-11-05 2007-11-01 4.809 159,752 -4,783 0.03% 768,199
2007-11-02 2007-10-31 4.871 164,535 +3,826 0.03% 801,519
2007-11-01 2007-10-30 5.122 160,709 -17,219 0.03% 823,201
2007-10-31 2007-10-29 4.641 177,928 -12,435 0.04% 825,842
2007-10-30 2007-10-26 3.784 190,363 -24,872 0.04% 720,379
2007-10-29 2007-10-25 3.408 215,235 -14,349 0.05% 733,500
2007-10-25 2007-10-23 3.408 229,584 -9,566 0.05% 782,400
2007-10-24 2007-10-22 3.220 239,150 -14,349 0.05% 770,000
2007-10-23 2007-10-18 3.011 253,499 +19,132 0.05% 763,200
2007-10-16 2007-10-12 3.220 234,367 +9,566 0.05% 754,600
2007-10-12 2007-10-10 3.324 224,801 -2,870 0.05% 747,300
2007-10-11 2007-10-09 3.387 227,671 -956 0.05% 771,121
2007-10-10 2007-10-08 3.241 228,627 +1,913 0.05% 740,899
2007-10-09 2007-10-05 3.429 226,714 -957 0.05% 777,360
2007-10-08 2007-10-04 3.450 227,671 +23,915 0.05% 785,401
2007-10-04 2007-10-02 3.512 203,756 -956 0.04% 715,681
2007-09-27 2007-09-24 3.701 204,712 +4,783 0.04% 757,559
2007-09-25 2007-09-21 3.972 199,929 -26,785 0.04% 794,199
2007-09-20 2007-09-18 3.889 226,714 +4,783 0.05% 881,639
2007-09-19 2007-09-17 3.910 221,931 -6,696 0.05% 867,679
2007-09-18 2007-09-14 3.805 228,627 +956 0.05% 869,959
2007-09-17 2007-09-13 3.805 227,671 -956 0.05% 866,321
2007-09-14 2007-09-12 3.910 228,627 -957 0.05% 893,859
2007-09-12 2007-09-10 3.826 229,584 -1,913 0.05% 878,400
2007-09-11 2007-09-07 3.826 231,497 +1,913 0.05% 885,719
2007-09-07 2007-09-05 3.847 229,584 -957 0.05% 883,200
2007-09-06 2007-09-04 3.868 230,541 -1,913 0.05% 891,702
2007-09-05 2007-09-03 3.889 232,454 -1,913 0.05% 903,961
2007-09-04 2007-08-31 3.868 234,367 -22,958 0.05% 906,500
2007-09-03 2007-08-30 3.889 257,325 -3,827 0.05% 1,000,679
2007-08-30 2007-08-28 3.910 261,152 +13,393 0.05% 1,021,021
2007-08-28 2007-08-24 3.910 247,759 +31,567 0.05% 968,659
2007-08-27 2007-08-23 4.035 216,192 -956 0.05% 872,362
2007-08-24 2007-08-22 3.910 217,148 -3,827 0.05% 848,979
2007-08-22 2007-08-20 3.910 220,975 -9,566 0.05% 863,942
2007-08-21 2007-08-17 3.617 230,541 -20,088 0.05% 833,862
2007-08-20 2007-08-16 3.722 250,629 -957 0.05% 932,719
2007-08-16 2007-08-14 3.972 251,586 -956 0.05% 999,401
2007-08-15 2007-08-13 3.972 252,542 -5,740 0.05% 1,003,199
2007-08-13 2007-08-09 4.098 258,282 +7,653 0.05% 1,058,400
2007-08-07 2007-08-03 4.077 250,629 -1,913 0.05% 1,021,799
2007-08-03 2007-08-01 4.014 252,542 -9,566 0.05% 1,013,759
2007-08-02 2007-07-31 4.140 262,108 -957 0.05% 1,085,039
2007-08-01 2007-07-30 3.972 263,065 -3,826 0.06% 1,045,000
2007-07-30 2007-07-26 4.014 266,891 +1,913 0.06% 1,071,359
2007-07-27 2007-07-25 4.119 264,978 -4,783 0.06% 1,091,379
2007-07-26 2007-07-24 4.161 269,761 -2,870 0.06% 1,122,359
2007-07-25 2007-07-23 4.181 272,631 -1,913 0.06% 1,140,000
2007-07-24 2007-07-20 4.223 274,544 -16,262 0.06% 1,159,479
2007-07-23 2007-07-19 4.161 290,806 -24,872 0.06% 1,209,919
2007-07-20 2007-07-18 3.889 315,678 -957 0.07% 1,227,600
2007-07-18 2007-07-16 3.889 316,635 -45,916 0.07% 1,231,322
2007-07-17 2007-07-13 3.826 362,551 +18,175 0.08% 1,387,139
2007-07-16 2007-07-12 4.014 344,376 -33,481 0.07% 1,382,400
2007-07-13 2007-07-11 4.119 377,857 -957 0.08% 1,556,300
2007-07-12 2007-07-10 4.202 378,814 +25,829 0.08% 1,591,922
2007-07-11 2007-07-09 4.286 352,985 -18,176 0.07% 1,512,899
2007-07-10 2007-07-06 4.223 371,161 -29,654 0.08% 1,567,521
2007-07-09 2007-07-05 4.119 400,815 +7,652 0.08% 1,650,859
2007-07-06 2007-07-04 4.077 393,163 -13,392 0.08% 1,602,902
2007-07-05 2007-07-03 3.910 406,555 -2,870 0.09% 1,589,500
2007-07-04 2007-06-29 3.889 409,425 -11,479 0.09% 1,592,161
2007-07-03 2007-06-28 3.972 420,904 -31,568 0.09% 1,672,000
2007-06-29 2007-06-27 3.889 452,472 -22,958 0.09% 1,759,561
2007-06-27 2007-06-25 4.014 475,430 -133,924 0.10% 1,908,480
2007-06-26 2007-06-22 3.931 609,354 0.13% 2,395,120

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top