History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | -5,836 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 5,836 | +444 | 0.00% | 37,080 |
| 2023-06-13 | 2023-06-09 | 10.423 | 5,392 | +251 | 0.00% | 56,199 |
| 2023-06-07 | 2023-06-05 | 10.271 | 5,141 | +5,141 | 0.00% | 52,803 |
| 2021-01-12 | 2021-01-08 | 25.544 | 0 | -1,574 | ||
| 2020-12-30 | 2020-12-28 | 23.841 | 1,574 | +1,574 | 0.00% | 37,526 |
| 2020-10-15 | 2020-10-12 | 17.106 | 0 | -1,574 | ||
| 2020-10-09 | 2020-10-07 | 18.580 | 1,574 | +1,574 | 0.00% | 29,245 |
| 2020-09-21 | 2020-09-17 | 17.792 | 0 | -3,147 | ||
| 2020-09-17 | 2020-09-15 | 18.860 | 3,147 | +3,147 | 0.00% | 59,351 |
| 2020-09-11 | 2020-09-09 | 17.741 | 0 | -1,574 | ||
| 2020-09-04 | 2020-09-02 | 18.555 | 1,574 | -3,147 | 0.00% | 29,205 |
| 2020-09-03 | 2020-09-01 | 20.359 | 4,721 | -4,721 | 0.00% | 96,116 |
| 2020-08-27 | 2020-08-25 | 23.613 | 9,442 | +4,721 | 0.00% | 222,951 |
| 2020-08-26 | 2020-08-24 | 23.384 | 4,721 | +3,147 | 0.00% | 110,395 |
| 2020-08-20 | 2020-08-18 | 22.215 | 1,574 | +1,574 | 0.00% | 34,966 |
| 2020-08-12 | 2020-08-10 | 21.783 | 0 | -1,574 | ||
| 2020-08-11 | 2020-08-07 | 23.384 | 1,574 | -4,721 | 0.00% | 36,806 |
| 2020-08-07 | 2020-08-05 | 23.892 | 6,295 | +4,721 | 0.00% | 150,402 |
| 2020-08-06 | 2020-08-04 | 23.791 | 1,574 | -1,573 | 0.00% | 37,446 |
| 2020-08-05 | 2020-08-03 | 22.901 | 3,147 | -1,574 | 0.00% | 72,069 |
| 2020-07-30 | 2020-07-28 | 24.019 | 4,721 | +1,574 | 0.00% | 113,395 |
| 2020-07-29 | 2020-07-27 | 22.621 | 3,147 | +3,147 | 0.00% | 71,189 |
| 2020-07-28 | 2020-07-24 | 21.884 | 0 | -1,574 | ||
| 2020-07-23 | 2020-07-21 | 21.351 | 1,574 | +1,574 | 0.00% | 33,606 |
| 2020-07-20 | 2020-07-16 | 21.274 | 0 | -6,295 | ||
| 2020-07-17 | 2020-07-15 | 26.434 | 6,295 | +3,148 | 0.00% | 166,402 |
| 2020-07-16 | 2020-07-14 | 24.146 | 3,147 | -4,722 | 0.00% | 75,989 |
| 2020-07-13 | 2020-07-09 | 22.850 | 7,869 | +1,574 | 0.00% | 179,808 |
| 2020-07-07 | 2020-07-03 | 19.165 | 6,295 | +3,148 | 0.00% | 120,641 |
| 2020-07-06 | 2020-07-02 | 17.894 | 3,147 | +1,573 | 0.00% | 56,312 |
| 2020-07-03 | 2020-06-30 | 16.775 | 1,574 | -3,147 | 0.00% | 26,404 |
| 2020-06-30 | 2020-06-26 | 15.860 | 4,721 | +4,721 | 0.00% | 74,877 |
| 2020-06-15 | 2020-06-11 | 13.522 | 0 | -1,574 | ||
| 2020-06-09 | 2020-06-05 | 14.056 | 1,574 | +1,574 | 0.00% | 22,124 |
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | -3,147 | ||
| 2020-05-28 | 2020-05-26 | 12.260 | 3,147 | +3,147 | 0.00% | 38,583 |
| 2020-05-22 | 2020-05-20 | 13.428 | 0 | -6,029 | ||
| 2020-05-21 | 2020-05-19 | 14.012 | 6,029 | +3,014 | 0.00% | 84,477 |
| 2020-05-19 | 2020-05-15 | 12.645 | 3,015 | -3,014 | 0.00% | 38,125 |
| 2020-05-18 | 2020-05-14 | 11.968 | 6,029 | +3,014 | 0.00% | 72,157 |
| 2020-05-15 | 2020-05-13 | 11.398 | 3,015 | -3,014 | 0.00% | 34,364 |
| 2020-05-14 | 2020-05-12 | 10.323 | 6,029 | +3,014 | 0.00% | 62,238 |
| 2020-04-21 | 2020-04-17 | 9.859 | 3,015 | -9,043 | 0.00% | 29,724 |
| 2020-04-17 | 2020-04-15 | 9.699 | 12,058 | +4,521 | 0.00% | 116,955 |
| 2020-04-15 | 2020-04-09 | 8.810 | 7,537 | +4,522 | 0.00% | 66,404 |
| 2020-04-08 | 2020-04-06 | 7.921 | 3,015 | -4,522 | 0.00% | 23,883 |
| 2020-04-03 | 2020-04-01 | 7.629 | 7,537 | +4,522 | 0.00% | 57,503 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,015 | +179 | 0.00% | 27,599 |
| 2019-04-09 | 2019-04-04 | 10.381 | 2,836 | -7,090 | 0.00% | 29,441 |
| 2019-04-01 | 2019-03-28 | 9.972 | 9,926 | +2,836 | 0.00% | 98,983 |
| 2019-03-27 | 2019-03-25 | 10.212 | 7,090 | +4,254 | 0.00% | 72,402 |
| 2019-03-25 | 2019-03-21 | 10.861 | 2,836 | -2,836 | 0.00% | 30,801 |
| 2019-03-21 | 2019-03-19 | 10.536 | 5,672 | +2,836 | 0.00% | 59,762 |
| 2018-08-03 | 2018-08-01 | 15.769 | 2,836 | -4,254 | 0.00% | 44,722 |
| 2018-07-05 | 2018-07-03 | 16.305 | 7,090 | +1,418 | 0.00% | 115,604 |
| 2018-07-04 | 2018-06-29 | 17.236 | 5,672 | -1,418 | 0.00% | 97,763 |
| 2018-06-28 | 2018-06-26 | 16.644 | 7,090 | +1,418 | 0.00% | 118,004 |
| 2018-06-27 | 2018-06-25 | 17.180 | 5,672 | +1,418 | 0.00% | 97,443 |
| 2018-06-25 | 2018-06-21 | 19.719 | 4,254 | -2,836 | 0.00% | 83,883 |
| 2018-06-21 | 2018-06-19 | 18.393 | 7,090 | -1,418 | 0.00% | 130,404 |
| 2018-06-07 | 2018-06-05 | 16.954 | 8,508 | +1,418 | 0.00% | 144,245 |
| 2018-05-31 | 2018-05-29 | 16.080 | 7,090 | +1,418 | 0.00% | 114,004 |
| 2018-05-23 | 2018-05-18 | 17.138 | 5,672 | -3,935 | 0.00% | 97,205 |
| 2018-05-21 | 2018-05-17 | 16.234 | 9,607 | +4,117 | 0.00% | 155,962 |
| 2018-05-18 | 2018-05-16 | 16.671 | 5,490 | +1,373 | 0.00% | 91,526 |
| 2018-05-15 | 2018-05-11 | 16.875 | 4,117 | -2,745 | 0.00% | 69,476 |
| 2018-05-14 | 2018-05-10 | 16.671 | 6,862 | -1,372 | 0.00% | 114,399 |
| 2018-05-10 | 2018-05-08 | 16.438 | 8,234 | +4,117 | 0.00% | 135,352 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,117 | -6,862 | 0.00% | 71,996 |
| 2018-04-24 | 2018-04-20 | 15.039 | 10,979 | -1,373 | 0.00% | 165,116 |
| 2018-04-23 | 2018-04-19 | 14.864 | 12,352 | +1,373 | 0.00% | 183,605 |
| 2018-04-18 | 2018-04-16 | 15.010 | 10,979 | +2,745 | 0.00% | 164,796 |
| 2018-04-17 | 2018-04-13 | 16.234 | 8,234 | +4,117 | 0.00% | 133,673 |
| 2018-03-29 | 2018-03-27 | 13.320 | 4,117 | -4,117 | 0.00% | 54,837 |
| 2018-03-28 | 2018-03-26 | 12.125 | 8,234 | +4,117 | 0.00% | 99,834 |
| 2018-03-02 | 2018-02-28 | 11.294 | 4,117 | -6,862 | 0.00% | 46,497 |
| 2018-02-22 | 2018-02-20 | 11.673 | 10,979 | +6,862 | 0.00% | 128,157 |
| 2018-01-19 | 2018-01-17 | 10.915 | 4,117 | -5,490 | 0.00% | 44,937 |
| 2018-01-04 | 2018-01-02 | 11.192 | 9,607 | -6,862 | 0.00% | 107,521 |
| 2018-01-03 | 2017-12-29 | 11.833 | 16,469 | +6,862 | 0.00% | 194,881 |
| 2017-12-06 | 2017-12-04 | 9.647 | 9,607 | -1,372 | 0.00% | 92,681 |
| 2017-11-02 | 2017-10-31 | 10.959 | 10,979 | -34,311 | 0.00% | 120,317 |
| 2017-11-01 | 2017-10-30 | 10.507 | 45,290 | -2,744 | 0.01% | 475,865 |
| 2017-10-31 | 2017-10-27 | 10.638 | 48,034 | +34,310 | 0.01% | 510,996 |
| 2017-10-23 | 2017-10-19 | 11.003 | 13,724 | +4,117 | 0.00% | 150,999 |
| 2017-10-20 | 2017-10-18 | 11.513 | 9,607 | -2,745 | 0.00% | 110,602 |
| 2017-10-19 | 2017-10-17 | 11.192 | 12,352 | +2,745 | 0.00% | 138,243 |
| 2017-09-25 | 2017-09-21 | 11.731 | 9,607 | +5,490 | 0.00% | 112,702 |
| 2017-09-18 | 2017-09-14 | 11.134 | 4,117 | -34,310 | 0.00% | 45,837 |
| 2017-09-14 | 2017-09-12 | 10.682 | 38,427 | +34,310 | 0.00% | 410,475 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,117 | +167 | 0.00% | 40,087 |
| 2016-09-13 | 2016-09-09 | 10.405 | 3,950 | -72,415 | 0.00% | 41,101 |
| 2016-09-12 | 2016-09-08 | 10.633 | 76,365 | +72,415 | 0.01% | 811,997 |
| 2016-05-30 | 2016-05-26 | 9.546 | 3,950 | +210 | 0.00% | 37,706 |
| 2016-01-11 | 2016-01-07 | 9.594 | 3,740 | -3,740 | 0.00% | 35,881 |
| 2015-12-21 | 2015-12-17 | 11.006 | 7,480 | +3,740 | 0.00% | 82,323 |
| 2015-11-12 | 2015-11-10 | 9.145 | 3,740 | -2,493 | 0.00% | 34,201 |
| 2015-10-13 | 2015-10-09 | 7.925 | 6,233 | -2,493 | 0.00% | 49,399 |
| 2015-04-10 | 2015-04-08 | 4.893 | 8,726 | -6,234 | 0.00% | 42,698 |
| 2014-11-27 | 2014-11-25 | 3.979 | 14,960 | +6,234 | 0.00% | 59,522 |
| 2014-05-21 | 2014-05-19 | 4.328 | 8,726 | +154 | 0.00% | 37,767 |
| 2014-02-06 | 2014-02-04 | 5.700 | 8,572 | -3,674 | 0.00% | 48,860 |
| 2013-11-29 | 2013-11-27 | 4.655 | 12,246 | +3,674 | 0.00% | 57,001 |
| 2013-11-27 | 2013-11-25 | 4.622 | 8,572 | -12,246 | 0.00% | 39,620 |
| 2013-11-25 | 2013-11-21 | 4.589 | 20,818 | +12,246 | 0.00% | 95,541 |
| 2013-05-22 | 2013-05-20 | 8.326 | 8,572 | +416 | 0.00% | 71,366 |
| 2012-12-06 | 2012-12-04 | 7.811 | 8,156 | +3,496 | 0.00% | 63,703 |
| 2012-11-07 | 2012-11-05 | 9.338 | 4,660 | -2,331 | 0.00% | 43,517 |
| 2012-09-07 | 2012-09-05 | 7.931 | 6,991 | -4,660 | 0.00% | 55,444 |
| 2012-09-03 | 2012-08-30 | 8.497 | 11,651 | -2,330 | 0.00% | 99,001 |
| 2012-08-23 | 2012-08-21 | 8.480 | 13,981 | -8,156 | 0.00% | 118,559 |
| 2012-08-22 | 2012-08-20 | 8.291 | 22,137 | +5,826 | 0.00% | 183,542 |
| 2012-05-16 | 2012-05-14 | 7.243 | 16,311 | +848 | 0.00% | 118,141 |
| 2012-04-27 | 2012-04-25 | 6.917 | 15,463 | +4,418 | 0.00% | 106,959 |
| 2012-03-23 | 2012-03-21 | 8.130 | 11,045 | -3,314 | 0.00% | 89,799 |
| 2012-03-22 | 2012-03-20 | 8.130 | 14,359 | +3,314 | 0.00% | 116,743 |
| 2012-03-12 | 2012-03-08 | 8.511 | 11,045 | -5,523 | 0.00% | 93,999 |
| 2012-03-08 | 2012-03-06 | 8.384 | 16,568 | +5,523 | 0.00% | 138,903 |
| 2012-01-27 | 2012-01-20 | 6.338 | 11,045 | -2,209 | 0.00% | 70,000 |
| 2012-01-17 | 2012-01-13 | 6.410 | 13,254 | +2,209 | 0.00% | 84,959 |
| 2011-11-02 | 2011-10-31 | 6.700 | 11,045 | -3,314 | 0.00% | 74,000 |
| 2011-09-08 | 2011-09-06 | 7.714 | 14,359 | -5,522 | 0.00% | 110,763 |
| 2011-09-05 | 2011-09-01 | 8.185 | 19,881 | -3,314 | 0.00% | 162,719 |
| 2011-09-02 | 2011-08-31 | 8.275 | 23,195 | +3,314 | 0.00% | 191,943 |
| 2011-08-05 | 2011-08-03 | 8.565 | 19,881 | -11,045 | 0.00% | 170,279 |
| 2011-05-05 | 2011-05-03 | 7.279 | 30,926 | +3,313 | 0.01% | 225,119 |
| 2011-04-28 | 2011-04-26 | 8.018 | 27,613 | +737 | 0.00% | 221,407 |
| 2011-04-18 | 2011-04-14 | 7.888 | 26,876 | -13,976 | 0.00% | 211,997 |
| 2011-04-13 | 2011-04-11 | 7.572 | 40,852 | -5,375 | 0.01% | 309,320 |
| 2011-04-07 | 2011-04-04 | 7.330 | 46,227 | -8,601 | 0.01% | 338,838 |
| 2011-04-06 | 2011-04-01 | 7.032 | 54,828 | +3,225 | 0.01% | 385,562 |
| 2011-04-01 | 2011-03-30 | 7.014 | 51,603 | -10,750 | 0.01% | 361,923 |
| 2011-03-18 | 2011-03-16 | 5.842 | 62,353 | -5,375 | 0.01% | 364,239 |
| 2011-03-03 | 2011-03-01 | 5.916 | 67,728 | +5,375 | 0.01% | 400,678 |
| 2011-02-14 | 2011-02-10 | 6.139 | 62,353 | -3,225 | 0.01% | 382,799 |
| 2011-02-08 | 2011-02-02 | 6.251 | 65,578 | -2,150 | 0.01% | 409,918 |
| 2011-02-01 | 2011-01-28 | 6.325 | 67,728 | -10,751 | 0.01% | 428,398 |
| 2011-01-27 | 2011-01-25 | 6.158 | 78,479 | -3,225 | 0.01% | 483,261 |
| 2011-01-26 | 2011-01-24 | 6.195 | 81,704 | -5,375 | 0.01% | 506,160 |
| 2011-01-19 | 2011-01-17 | 6.251 | 87,079 | -5,376 | 0.01% | 544,318 |
| 2011-01-13 | 2011-01-11 | 6.214 | 92,455 | +5,376 | 0.02% | 574,482 |
| 2010-12-20 | 2010-12-16 | 5.990 | 87,079 | -3,225 | 0.01% | 521,638 |
| 2010-12-17 | 2010-12-15 | 6.158 | 90,304 | -1,076 | 0.02% | 556,077 |
| 2010-12-16 | 2010-12-14 | 6.288 | 91,380 | +2,151 | 0.02% | 574,603 |
| 2010-12-13 | 2010-12-09 | 6.307 | 89,229 | -3,226 | 0.02% | 562,737 |
| 2010-12-10 | 2010-12-08 | 6.455 | 92,455 | -2,150 | 0.02% | 596,843 |
| 2010-12-03 | 2010-12-01 | 6.344 | 94,605 | -3,225 | 0.02% | 600,162 |
| 2010-12-01 | 2010-11-29 | 6.121 | 97,830 | -1,075 | 0.02% | 598,781 |
| 2010-11-26 | 2010-11-24 | 5.674 | 98,905 | +6,450 | 0.02% | 561,200 |
| 2010-11-25 | 2010-11-23 | 5.786 | 92,455 | +5,376 | 0.02% | 534,922 |
| 2010-11-22 | 2010-11-18 | 5.953 | 87,079 | +6,450 | 0.01% | 518,398 |
| 2010-11-15 | 2010-11-11 | 6.735 | 80,629 | +22,576 | 0.01% | 543,000 |
| 2010-11-12 | 2010-11-10 | 6.790 | 58,053 | +2,150 | 0.01% | 394,201 |
| 2010-11-10 | 2010-11-08 | 6.883 | 55,903 | -5,375 | 0.01% | 384,802 |
| 2010-11-09 | 2010-11-05 | 6.549 | 61,278 | -5,375 | 0.01% | 401,280 |
| 2010-11-08 | 2010-11-04 | 6.660 | 66,653 | -4,301 | 0.01% | 443,918 |
| 2010-11-05 | 2010-11-03 | 6.437 | 70,954 | +4,301 | 0.01% | 456,723 |
| 2010-11-04 | 2010-11-02 | 6.307 | 66,653 | +5,375 | 0.01% | 420,358 |
| 2010-11-02 | 2010-10-29 | 6.474 | 61,278 | -4,300 | 0.01% | 396,720 |
| 2010-11-01 | 2010-10-28 | 6.418 | 65,578 | -1,075 | 0.01% | 420,898 |
| 2010-10-29 | 2010-10-27 | 6.493 | 66,653 | -10,751 | 0.01% | 432,758 |
| 2010-10-28 | 2010-10-26 | 6.828 | 77,404 | -4,300 | 0.01% | 528,481 |
| 2010-10-27 | 2010-10-25 | 6.511 | 81,704 | -36,552 | 0.01% | 532,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 118,256 | -8,600 | 0.02% | 719,401 |
| 2010-10-22 | 2010-10-20 | 6.288 | 126,856 | +5,375 | 0.02% | 797,678 |
| 2010-10-21 | 2010-10-19 | 6.400 | 121,481 | +10,750 | 0.02% | 777,440 |
| 2010-10-19 | 2010-10-15 | 6.325 | 110,731 | +20,427 | 0.02% | 700,403 |
| 2010-10-18 | 2010-10-14 | 6.195 | 90,304 | +35,476 | 0.02% | 559,437 |
| 2010-10-11 | 2010-10-07 | 6.009 | 54,828 | -5,375 | 0.01% | 329,462 |
| 2010-10-08 | 2010-10-06 | 6.065 | 60,203 | -12,901 | 0.01% | 365,120 |
| 2010-10-07 | 2010-10-05 | 5.749 | 73,104 | +5,376 | 0.01% | 420,242 |
| 2010-09-30 | 2010-09-28 | 5.711 | 67,728 | +5,375 | 0.01% | 386,818 |
| 2010-09-27 | 2010-09-22 | 5.804 | 62,353 | +12,901 | 0.01% | 361,919 |
| 2010-09-22 | 2010-09-20 | 5.953 | 49,452 | +5,375 | 0.01% | 294,397 |
| 2010-08-31 | 2010-08-27 | 5.283 | 44,077 | -5,375 | 0.01% | 232,879 |
| 2010-08-25 | 2010-08-23 | 5.711 | 49,452 | -5,376 | 0.01% | 282,437 |
| 2010-08-23 | 2010-08-19 | 6.102 | 54,828 | +5,376 | 0.01% | 334,562 |
| 2010-08-19 | 2010-08-17 | 6.139 | 49,452 | -4,301 | 0.01% | 303,597 |
| 2010-08-17 | 2010-08-13 | 6.028 | 53,753 | +4,301 | 0.01% | 324,002 |
| 2010-08-11 | 2010-08-09 | 6.325 | 49,452 | +5,375 | 0.01% | 312,797 |
| 2010-07-12 | 2010-07-08 | 5.283 | 44,077 | -2,150 | 0.01% | 232,879 |
| 2010-07-09 | 2010-07-07 | 5.209 | 46,227 | +2,150 | 0.01% | 240,798 |
| 2010-06-18 | 2010-06-15 | 5.916 | 44,077 | -16,126 | 0.01% | 260,759 |
| 2010-06-17 | 2010-06-14 | 5.730 | 60,203 | -5,375 | 0.01% | 344,960 |
| 2010-06-15 | 2010-06-11 | 5.563 | 65,578 | -5,376 | 0.01% | 364,779 |
| 2010-06-14 | 2010-06-10 | 5.618 | 70,954 | +21,502 | 0.01% | 398,643 |
| 2010-06-11 | 2010-06-09 | 5.804 | 49,452 | +3,225 | 0.01% | 287,037 |
| 2010-06-10 | 2010-06-08 | 7.162 | 46,227 | +21,501 | 0.01% | 331,098 |
| 2010-06-08 | 2010-06-04 | 8.055 | 24,726 | -10,751 | 0.00% | 199,178 |
| 2010-06-07 | 2010-06-03 | 7.907 | 35,477 | +5,376 | 0.01% | 280,502 |
| 2010-06-01 | 2010-05-28 | 7.758 | 30,101 | -2,151 | 0.01% | 233,516 |
| 2010-05-31 | 2010-05-27 | 7.479 | 32,252 | +2,151 | 0.01% | 241,203 |
| 2010-05-25 | 2010-05-20 | 7.032 | 30,101 | +3,225 | 0.01% | 211,676 |
| 2010-05-18 | 2010-05-14 | 8.688 | 26,876 | +5,375 | 0.00% | 233,497 |
| 2010-05-17 | 2010-05-13 | 8.930 | 21,501 | -5,375 | 0.00% | 191,999 |
| 2010-05-13 | 2010-05-11 | 8.632 | 26,876 | -5,376 | 0.00% | 231,997 |
| 2010-05-12 | 2010-05-10 | 9.023 | 32,252 | +3,226 | 0.01% | 291,004 |
| 2010-05-11 | 2010-05-07 | 8.576 | 29,026 | +3,225 | 0.00% | 248,936 |
| 2010-04-30 | 2010-04-28 | 10.082 | 25,801 | +5,375 | 0.00% | 260,132 |
| 2010-04-29 | 2010-04-27 | 10.347 | 20,426 | -14,465 | 0.00% | 211,349 |
| 2010-04-22 | 2010-04-20 | 9.761 | 34,891 | -5,287 | 0.01% | 340,560 |
| 2010-04-20 | 2010-04-16 | 9.420 | 40,178 | -21,146 | 0.01% | 378,484 |
| 2010-04-19 | 2010-04-15 | 9.174 | 61,324 | +7,401 | 0.01% | 562,603 |
| 2010-04-16 | 2010-04-14 | 9.382 | 53,923 | +10,574 | 0.01% | 505,925 |
| 2010-04-15 | 2010-04-13 | 9.628 | 43,349 | -1,058 | 0.01% | 417,376 |
| 2010-04-14 | 2010-04-12 | 10.139 | 44,407 | -2,114 | 0.01% | 450,242 |
| 2010-04-12 | 2010-04-08 | 10.158 | 46,521 | +5,286 | 0.01% | 472,556 |
| 2010-04-09 | 2010-04-07 | 10.215 | 41,235 | +5,287 | 0.01% | 421,201 |
| 2010-04-08 | 2010-04-01 | 9.723 | 35,948 | +1,057 | 0.01% | 349,517 |
| 2010-03-31 | 2010-03-29 | 8.134 | 34,891 | +11,630 | 0.01% | 283,800 |
| 2010-03-26 | 2010-03-24 | 7.812 | 23,261 | -3,172 | 0.00% | 181,722 |
| 2010-03-23 | 2010-03-19 | 7.396 | 26,433 | -7,401 | 0.00% | 195,503 |
| 2010-03-15 | 2010-03-11 | 7.131 | 33,834 | +2,115 | 0.01% | 241,282 |
| 2010-03-10 | 2010-03-08 | 7.018 | 31,719 | -5,287 | 0.01% | 222,599 |
| 2010-03-08 | 2010-03-04 | 6.867 | 37,006 | +5,287 | 0.01% | 254,102 |
| 2010-03-05 | 2010-03-03 | 7.131 | 31,719 | -5,287 | 0.01% | 226,199 |
| 2010-03-04 | 2010-03-02 | 6.942 | 37,006 | +5,287 | 0.01% | 256,902 |
| 2010-02-09 | 2010-02-05 | 5.996 | 31,719 | -1,057 | 0.01% | 190,199 |
| 2010-02-05 | 2010-02-03 | 6.356 | 32,776 | +3,171 | 0.01% | 208,317 |
| 2010-02-02 | 2010-01-29 | 5.580 | 29,605 | -26,432 | 0.01% | 165,203 |
| 2010-01-05 | 2009-12-31 | 6.791 | 56,037 | -26,433 | 0.01% | 380,539 |
| 2009-12-30 | 2009-12-28 | 6.337 | 82,470 | -10,573 | 0.01% | 522,602 |
| 2009-12-23 | 2009-12-21 | 5.921 | 93,043 | +5,287 | 0.02% | 550,881 |
| 2009-12-21 | 2009-12-17 | 6.318 | 87,756 | -84,585 | 0.02% | 554,439 |
| 2009-12-18 | 2009-12-16 | 5.883 | 172,341 | +52,866 | 0.03% | 1,013,863 |
| 2009-12-16 | 2009-12-14 | 6.640 | 119,475 | +58,151 | 0.02% | 793,258 |
| 2009-12-08 | 2009-12-04 | 7.377 | 61,324 | -3,172 | 0.01% | 452,403 |
| 2009-11-24 | 2009-11-20 | 7.396 | 64,496 | +5,287 | 0.01% | 477,023 |
| 2009-11-23 | 2009-11-19 | 7.491 | 59,209 | -5,287 | 0.01% | 443,520 |
| 2009-11-20 | 2009-11-18 | 7.434 | 64,496 | +3,172 | 0.01% | 479,463 |
| 2009-11-19 | 2009-11-17 | 7.737 | 61,324 | +23,261 | 0.01% | 474,443 |
| 2009-11-17 | 2009-11-13 | 8.115 | 38,063 | -3,172 | 0.01% | 308,880 |
| 2009-11-13 | 2009-11-11 | 8.323 | 41,235 | -5,286 | 0.01% | 343,201 |
| 2009-11-12 | 2009-11-10 | 8.096 | 46,521 | +5,286 | 0.01% | 376,637 |
| 2009-11-11 | 2009-11-09 | 8.077 | 41,235 | -7,401 | 0.01% | 333,061 |
| 2009-11-04 | 2009-11-02 | 7.850 | 48,636 | +5,287 | 0.01% | 381,800 |
| 2009-11-03 | 2009-10-30 | 7.964 | 43,349 | +5,286 | 0.01% | 345,216 |
| 2009-11-02 | 2009-10-29 | 8.153 | 38,063 | +10,573 | 0.01% | 310,320 |
| 2009-10-29 | 2009-10-27 | 8.512 | 27,490 | -21,146 | 0.00% | 234,001 |
| 2009-10-28 | 2009-10-23 | 8.588 | 48,636 | +8,458 | 0.01% | 417,680 |
| 2009-10-23 | 2009-10-21 | 7.831 | 40,178 | +4,230 | 0.01% | 314,644 |
| 2009-10-22 | 2009-10-20 | 8.361 | 35,948 | +12,687 | 0.01% | 300,557 |
| 2009-10-15 | 2009-10-13 | 7.150 | 23,261 | -15,859 | 0.00% | 166,322 |
| 2009-10-12 | 2009-10-08 | 7.169 | 39,120 | +6,344 | 0.01% | 280,458 |
| 2009-10-09 | 2009-10-07 | 7.774 | 32,776 | -2,115 | 0.01% | 254,817 |
| 2009-10-08 | 2009-10-06 | 7.547 | 34,891 | +6,344 | 0.01% | 263,340 |
| 2009-10-05 | 2009-09-30 | 7.566 | 28,547 | -9,516 | 0.01% | 215,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 38,063 | -19,031 | 0.01% | 290,880 |
| 2009-09-25 | 2009-09-23 | 7.774 | 57,094 | +15,859 | 0.01% | 443,877 |
| 2009-09-24 | 2009-09-22 | 7.623 | 41,235 | +19,032 | 0.01% | 314,341 |
| 2009-09-18 | 2009-09-16 | 7.737 | 22,203 | +2,114 | 0.00% | 171,777 |
| 2009-09-17 | 2009-09-15 | 8.664 | 20,089 | +5,287 | 0.00% | 174,042 |
| 2009-09-16 | 2009-09-14 | 7.869 | 14,802 | -2,115 | 0.00% | 116,478 |
| 2009-09-15 | 2009-09-11 | 7.434 | 16,917 | -3,172 | 0.00% | 125,761 |
| 2009-09-10 | 2009-09-08 | 6.715 | 20,089 | -5,286 | 0.00% | 134,902 |
| 2009-08-31 | 2009-08-27 | 6.583 | 25,375 | +2,114 | 0.00% | 167,038 |
| 2009-08-28 | 2009-08-26 | 6.961 | 23,261 | +5,287 | 0.00% | 161,922 |
| 2009-08-19 | 2009-08-17 | 5.656 | 17,974 | -68,725 | 0.00% | 101,659 |
| 2009-08-17 | 2009-08-13 | 6.431 | 86,699 | -4,229 | 0.02% | 557,600 |
| 2009-08-13 | 2009-08-11 | 6.167 | 90,928 | +6,344 | 0.02% | 560,719 |
| 2009-08-12 | 2009-08-10 | 5.921 | 84,584 | -7,401 | 0.02% | 500,798 |
| 2009-08-11 | 2009-08-07 | 6.015 | 91,985 | +2,114 | 0.02% | 553,317 |
| 2009-08-10 | 2009-08-06 | 6.242 | 89,871 | +76,126 | 0.02% | 561,001 |
| 2009-08-07 | 2009-08-05 | 6.015 | 13,745 | +2,115 | 0.00% | 82,680 |
| 2009-07-31 | 2009-07-29 | 6.715 | 11,630 | -12,688 | 0.00% | 78,098 |
| 2009-07-29 | 2009-07-27 | 6.431 | 24,318 | -72,954 | 0.00% | 156,400 |
| 2009-07-24 | 2009-07-22 | 6.034 | 97,272 | -32,776 | 0.02% | 586,960 |
| 2009-07-23 | 2009-07-21 | 6.015 | 130,048 | +5,286 | 0.02% | 782,278 |
| 2009-07-22 | 2009-07-20 | 5.769 | 124,762 | -10,573 | 0.02% | 719,801 |
| 2009-07-20 | 2009-07-16 | 5.505 | 135,335 | +118,418 | 0.03% | 744,960 |
| 2009-07-16 | 2009-07-14 | 5.296 | 16,917 | +10,573 | 0.00% | 89,601 |
| 2009-06-16 | 2009-06-12 | 4.805 | 6,344 | -2,114 | 0.00% | 30,481 |
| 2009-06-15 | 2009-06-11 | 4.672 | 8,458 | -2,115 | 0.00% | 39,518 |
| 2009-06-12 | 2009-06-10 | 4.597 | 10,573 | +4,229 | 0.00% | 48,600 |
| 2009-06-10 | 2009-06-08 | 4.956 | 6,344 | +2,115 | 0.00% | 31,441 |
| 2009-06-08 | 2009-06-04 | 5.221 | 4,229 | -9,516 | 0.00% | 22,079 |
| 2009-06-05 | 2009-06-03 | 4.540 | 13,745 | -24,318 | 0.00% | 62,400 |
| 2009-06-04 | 2009-06-02 | 4.351 | 38,063 | -14,802 | 0.01% | 165,600 |
| 2009-06-02 | 2009-05-29 | 4.313 | 52,865 | +4,229 | 0.01% | 227,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 48,636 | +22,203 | 0.01% | 215,280 |
| 2009-05-21 | 2009-05-19 | 3.878 | 26,433 | +26,433 | 0.01% | 102,502 |
| 2009-05-08 | 2009-05-06 | 3.045 | 0 | -52,865 | ||
| 2009-05-07 | 2009-05-05 | 2.800 | 52,865 | +52,865 | 0.01% | 147,999 |
| 2008-06-02 | 2008-05-29 | 3.453 | 0 | -39,849 | ||
| 2008-05-30 | 2008-05-28 | 3.433 | 39,849 | +39,849 | 0.01% | 136,801 |
| 2007-09-28 | 2007-09-25 | 3.471 | 0 | -957 | ||
| 2007-09-19 | 2007-09-17 | 3.910 | 957 | +957 | 0.00% | 3,742 |
| 2007-07-24 | 2007-07-20 | 4.223 | 0 | -957 | ||
| 2007-07-06 | 2007-07-04 | 4.077 | 957 | -23,915 | 0.00% | 3,902 |
| 2007-06-26 | 2007-06-22 | 3.931 | 24,872 | 0.01% | 97,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy