History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 128,000 | +0 | 0.01% | 1,126,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 128,000 | +0 | 0.01% | 1,244,160 |
| 2025-10-10 | 2025-10-08 | 9.300 | 128,000 | +0 | 0.01% | 1,190,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 128,000 | +0 | 0.01% | 1,190,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 128,000 | +0 | 0.01% | 1,217,280 |
| 2025-10-06 | 2025-10-02 | 9.600 | 128,000 | +0 | 0.01% | 1,228,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 128,000 | +0 | 0.01% | 1,248,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 128,000 | -4,000 | 0.01% | 1,205,760 |
| 2025-09-30 | 2025-09-26 | 8.250 | 132,000 | -10,000 | 0.01% | 1,089,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 142,000 | +2,000 | 0.01% | 1,109,020 |
| 2025-09-24 | 2025-09-22 | 7.950 | 140,000 | +6,000 | 0.01% | 1,113,000 |
| 2025-09-15 | 2025-09-11 | 8.240 | 134,000 | +4,000 | 0.01% | 1,104,160 |
| 2025-09-10 | 2025-09-08 | 8.450 | 130,000 | -10,000 | 0.01% | 1,098,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 140,000 | -14,000 | 0.01% | 1,195,600 |
| 2025-09-03 | 2025-09-01 | 7.900 | 154,000 | -26,000 | 0.01% | 1,216,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 180,000 | -32,000 | 0.02% | 1,459,800 |
| 2025-09-01 | 2025-08-28 | 7.320 | 212,000 | +2,000 | 0.02% | 1,551,840 |
| 2025-08-27 | 2025-08-25 | 7.480 | 210,000 | +4,000 | 0.02% | 1,570,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 206,000 | +10,000 | 0.02% | 1,520,280 |
| 2025-08-22 | 2025-08-20 | 7.460 | 196,000 | -6,000 | 0.02% | 1,462,160 |
| 2025-08-08 | 2025-08-06 | 6.710 | 202,000 | +6,000 | 0.02% | 1,355,420 |
| 2025-07-17 | 2025-07-15 | 6.860 | 196,000 | -8,000 | 0.02% | 1,344,560 |
| 2025-07-11 | 2025-07-09 | 6.380 | 204,000 | -10,000 | 0.02% | 1,301,520 |
| 2025-07-07 | 2025-07-03 | 6.350 | 214,000 | +8,000 | 0.02% | 1,358,900 |
| 2025-06-30 | 2025-06-26 | 6.220 | 206,000 | -10,000 | 0.02% | 1,281,320 |
| 2025-06-27 | 2025-06-25 | 6.220 | 216,000 | +10,000 | 0.02% | 1,343,520 |
| 2025-06-26 | 2025-06-24 | 6.110 | 206,000 | +10,000 | 0.02% | 1,258,660 |
| 2025-06-13 | 2025-06-11 | 6.350 | 196,000 | -12,000 | 0.02% | 1,244,600 |
| 2025-06-04 | 2025-06-02 | 5.920 | 208,000 | +6,000 | 0.02% | 1,231,360 |
| 2025-05-26 | 2025-05-22 | 6.100 | 202,000 | +6,000 | 0.02% | 1,232,200 |
| 2025-05-21 | 2025-05-19 | 6.394 | 196,000 | +5,348 | 0.02% | 1,253,320 |
| 2025-04-22 | 2025-04-16 | 6.353 | 190,652 | -1,945 | 0.02% | 1,211,282 |
| 2025-04-09 | 2025-04-07 | 5.757 | 192,597 | +11,672 | 0.02% | 1,108,799 |
| 2025-04-08 | 2025-04-03 | 6.939 | 180,925 | +1,946 | 0.02% | 1,255,503 |
| 2025-04-03 | 2025-04-01 | 7.011 | 178,979 | +1,945 | 0.02% | 1,254,879 |
| 2025-04-01 | 2025-03-28 | 7.412 | 177,034 | +15,564 | 0.02% | 1,312,222 |
| 2025-03-20 | 2025-03-18 | 9.098 | 161,470 | -38,909 | 0.01% | 1,469,097 |
| 2025-02-20 | 2025-02-18 | 8.327 | 200,379 | +5,836 | 0.02% | 1,668,602 |
| 2025-02-18 | 2025-02-14 | 8.183 | 194,543 | -5,836 | 0.02% | 1,592,004 |
| 2025-02-11 | 2025-02-07 | 7.947 | 200,379 | +5,836 | 0.02% | 1,592,381 |
| 2025-01-14 | 2025-01-10 | 7.680 | 194,543 | -9,727 | 0.02% | 1,494,004 |
| 2025-01-10 | 2025-01-08 | 7.659 | 204,270 | +7,782 | 0.02% | 1,564,503 |
| 2025-01-09 | 2025-01-07 | 8.070 | 196,488 | +9,727 | 0.02% | 1,585,700 |
| 2025-01-02 | 2024-12-27 | 8.882 | 186,761 | -9,727 | 0.02% | 1,658,881 |
| 2024-12-23 | 2024-12-19 | 8.266 | 196,488 | +7,782 | 0.02% | 1,624,080 |
| 2024-12-20 | 2024-12-18 | 8.132 | 188,706 | +9,727 | 0.02% | 1,534,538 |
| 2024-12-16 | 2024-12-12 | 8.255 | 178,979 | -19,454 | 0.02% | 1,477,519 |
| 2024-12-05 | 2024-12-03 | 7.227 | 198,433 | +7,781 | 0.02% | 1,434,117 |
| 2024-11-14 | 2024-11-12 | 6.785 | 190,652 | -5,836 | 0.02% | 1,293,602 |
| 2024-11-06 | 2024-11-04 | 6.580 | 196,488 | +7,782 | 0.02% | 1,292,800 |
| 2024-11-01 | 2024-10-30 | 6.641 | 188,706 | +5,836 | 0.02% | 1,253,238 |
| 2024-10-15 | 2024-10-10 | 8.296 | 182,870 | +3,891 | 0.02% | 1,517,160 |
| 2024-10-14 | 2024-10-09 | 8.080 | 178,979 | +1,945 | 0.02% | 1,446,239 |
| 2024-10-10 | 2024-10-08 | 8.666 | 177,034 | -3,891 | 0.02% | 1,534,263 |
| 2024-10-08 | 2024-10-04 | 8.687 | 180,925 | +3,891 | 0.02% | 1,571,704 |
| 2024-10-07 | 2024-10-03 | 8.204 | 177,034 | -3,891 | 0.02% | 1,452,362 |
| 2024-10-04 | 2024-10-02 | 8.749 | 180,925 | -44,744 | 0.02% | 1,582,864 |
| 2024-10-03 | 2024-09-30 | 8.142 | 225,669 | +3,891 | 0.02% | 1,837,437 |
| 2024-09-24 | 2024-09-20 | 7.371 | 221,778 | -1,946 | 0.02% | 1,634,756 |
| 2024-09-04 | 2024-09-02 | 6.538 | 223,724 | -15,563 | 0.02% | 1,462,801 |
| 2024-06-18 | 2024-06-14 | 5.469 | 239,287 | -19,455 | 0.02% | 1,308,718 |
| 2024-06-17 | 2024-06-13 | 5.418 | 258,742 | +19,455 | 0.02% | 1,401,822 |
| 2024-06-13 | 2024-06-11 | 6.354 | 239,287 | +18,211 | 0.02% | 1,520,368 |
| 2024-06-12 | 2024-06-07 | 6.521 | 221,076 | +1,797 | 0.02% | 1,441,560 |
| 2024-05-31 | 2024-05-29 | 6.721 | 219,279 | +8,987 | 0.02% | 1,473,762 |
| 2024-05-24 | 2024-05-22 | 7.021 | 210,292 | -8,987 | 0.02% | 1,476,541 |
| 2024-05-22 | 2024-05-20 | 7.144 | 219,279 | +17,974 | 0.02% | 1,566,482 |
| 2024-05-20 | 2024-05-16 | 7.133 | 201,305 | +5,392 | 0.02% | 1,435,840 |
| 2024-05-16 | 2024-05-13 | 7.166 | 195,913 | +8,987 | 0.02% | 1,403,920 |
| 2024-05-14 | 2024-05-10 | 7.144 | 186,926 | -8,987 | 0.02% | 1,335,359 |
| 2024-04-30 | 2024-04-26 | 6.932 | 195,913 | +1,797 | 0.02% | 1,358,140 |
| 2024-04-26 | 2024-04-24 | 6.810 | 194,116 | +8,987 | 0.02% | 1,321,923 |
| 2024-04-22 | 2024-04-18 | 6.943 | 185,129 | -8,987 | 0.02% | 1,285,442 |
| 2024-04-17 | 2024-04-15 | 6.955 | 194,116 | +8,987 | 0.02% | 1,350,003 |
| 2024-04-15 | 2024-04-11 | 7.099 | 185,129 | -8,987 | 0.02% | 1,314,282 |
| 2024-04-11 | 2024-04-09 | 6.988 | 194,116 | +8,987 | 0.02% | 1,356,483 |
| 2024-04-05 | 2024-04-02 | 7.333 | 185,129 | -8,987 | 0.02% | 1,357,542 |
| 2024-03-27 | 2024-03-25 | 8.201 | 194,116 | +8,987 | 0.02% | 1,591,923 |
| 2024-03-25 | 2024-03-21 | 8.112 | 185,129 | -5,392 | 0.02% | 1,501,742 |
| 2024-03-15 | 2024-03-13 | 8.034 | 190,521 | -8,987 | 0.02% | 1,530,641 |
| 2024-03-12 | 2024-03-08 | 7.956 | 199,508 | -8,987 | 0.02% | 1,587,303 |
| 2024-03-05 | 2024-03-01 | 7.900 | 208,495 | +5,393 | 0.02% | 1,647,204 |
| 2024-03-04 | 2024-02-29 | 7.867 | 203,102 | -17,974 | 0.02% | 1,597,817 |
| 2024-01-25 | 2024-01-23 | 6.320 | 221,076 | -1,797 | 0.02% | 1,397,280 |
| 2023-12-05 | 2023-12-01 | 6.999 | 222,873 | +26,960 | 0.02% | 1,559,917 |
| 2023-12-01 | 2023-11-29 | 7.122 | 195,913 | +8,987 | 0.02% | 1,395,200 |
| 2023-11-27 | 2023-11-23 | 7.555 | 186,926 | -7,190 | 0.02% | 1,412,319 |
| 2023-10-09 | 2023-10-05 | 7.923 | 194,116 | -1,797 | 0.02% | 1,537,923 |
| 2023-09-13 | 2023-09-11 | 8.802 | 195,913 | +8,987 | 0.02% | 1,724,381 |
| 2023-09-05 | 2023-08-31 | 9.302 | 186,926 | -8,987 | 0.02% | 1,738,879 |
| 2023-08-30 | 2023-08-28 | 9.269 | 195,913 | +5,392 | 0.02% | 1,815,941 |
| 2023-08-24 | 2023-08-22 | 8.780 | 190,521 | +8,987 | 0.02% | 1,672,681 |
| 2023-06-28 | 2023-06-26 | 8.646 | 181,534 | +3,595 | 0.02% | 1,569,540 |
| 2023-06-13 | 2023-06-09 | 10.423 | 177,939 | +8,295 | 0.02% | 1,854,599 |
| 2023-06-05 | 2023-06-01 | 10.318 | 169,644 | +1,714 | 0.02% | 1,750,323 |
| 2023-05-12 | 2023-05-10 | 12.302 | 167,930 | -1,714 | 0.02% | 2,065,838 |
| 2023-05-05 | 2023-05-03 | 11.216 | 169,644 | +1,714 | 0.02% | 1,902,783 |
| 2023-05-04 | 2023-05-02 | 11.928 | 167,930 | -1,714 | 0.02% | 2,003,118 |
| 2023-04-27 | 2023-04-25 | 11.403 | 169,644 | -3,427 | 0.02% | 1,934,463 |
| 2023-04-25 | 2023-04-21 | 11.555 | 173,071 | +3,427 | 0.02% | 1,999,801 |
| 2023-04-21 | 2023-04-19 | 11.240 | 169,644 | +1,714 | 0.02% | 1,906,743 |
| 2023-04-20 | 2023-04-18 | 11.076 | 167,930 | +1,713 | 0.02% | 1,860,038 |
| 2023-03-14 | 2023-03-10 | 11.566 | 166,217 | +1,714 | 0.02% | 1,922,545 |
| 2023-02-13 | 2023-02-09 | 14.239 | 164,503 | +1,714 | 0.02% | 2,342,400 |
| 2023-02-07 | 2023-02-03 | 14.099 | 162,789 | -6,855 | 0.02% | 2,295,194 |
| 2023-01-17 | 2023-01-13 | 12.862 | 169,644 | -1,713 | 0.02% | 2,181,963 |
| 2023-01-16 | 2023-01-12 | 12.629 | 171,357 | -3,427 | 0.02% | 2,163,996 |
| 2022-12-05 | 2022-12-01 | 9.874 | 174,784 | -1,714 | 0.02% | 1,725,835 |
| 2022-11-16 | 2022-11-14 | 10.294 | 176,498 | -5,141 | 0.02% | 1,816,920 |
| 2022-11-11 | 2022-11-09 | 10.131 | 181,639 | +5,141 | 0.02% | 1,840,163 |
| 2022-10-26 | 2022-10-24 | 9.057 | 176,498 | +5,141 | 0.02% | 1,598,560 |
| 2022-10-11 | 2022-10-07 | 7.703 | 171,357 | -8,568 | 0.02% | 1,319,998 |
| 2022-09-19 | 2022-09-15 | 8.824 | 179,925 | -1,714 | 0.02% | 1,587,598 |
| 2022-09-16 | 2022-09-14 | 8.975 | 181,639 | +1,714 | 0.02% | 1,630,282 |
| 2022-09-15 | 2022-09-13 | 9.431 | 179,925 | +8,568 | 0.02% | 1,696,798 |
| 2022-09-09 | 2022-09-07 | 9.804 | 171,357 | -8,568 | 0.02% | 1,679,997 |
| 2022-09-06 | 2022-09-02 | 9.687 | 179,925 | +8,568 | 0.02% | 1,742,998 |
| 2022-09-05 | 2022-09-01 | 9.477 | 171,357 | -8,568 | 0.02% | 1,623,997 |
| 2022-09-01 | 2022-08-30 | 9.839 | 179,925 | +8,568 | 0.02% | 1,770,298 |
| 2022-08-12 | 2022-08-10 | 10.108 | 171,357 | -3,427 | 0.02% | 1,731,997 |
| 2022-08-11 | 2022-08-09 | 10.038 | 174,784 | +1,713 | 0.02% | 1,754,395 |
| 2022-08-10 | 2022-08-08 | 10.248 | 173,071 | -3,427 | 0.02% | 1,773,561 |
| 2022-08-09 | 2022-08-05 | 10.306 | 176,498 | +1,714 | 0.02% | 1,818,980 |
| 2022-08-05 | 2022-08-03 | 10.283 | 174,784 | +1,713 | 0.02% | 1,797,235 |
| 2022-08-04 | 2022-08-02 | 10.178 | 173,071 | +1,714 | 0.02% | 1,761,441 |
| 2022-08-03 | 2022-08-01 | 10.796 | 171,357 | -3,427 | 0.02% | 1,849,997 |
| 2022-08-02 | 2022-07-29 | 10.749 | 174,784 | +3,427 | 0.02% | 1,878,835 |
| 2022-08-01 | 2022-07-28 | 11.088 | 171,357 | -8,568 | 0.02% | 1,899,997 |
| 2022-07-29 | 2022-07-27 | 10.925 | 179,925 | -8,568 | 0.02% | 1,965,598 |
| 2022-07-26 | 2022-07-22 | 11.100 | 188,493 | -3,427 | 0.02% | 2,092,200 |
| 2022-07-22 | 2022-07-20 | 10.960 | 191,920 | +1,713 | 0.02% | 2,103,358 |
| 2022-07-19 | 2022-07-15 | 9.746 | 190,207 | -8,567 | 0.02% | 1,853,704 |
| 2022-07-18 | 2022-07-14 | 10.329 | 198,774 | -11,995 | 0.02% | 2,053,195 |
| 2022-07-12 | 2022-07-08 | 10.248 | 210,769 | -5,141 | 0.02% | 2,159,875 |
| 2022-07-11 | 2022-07-07 | 10.084 | 215,910 | +8,568 | 0.02% | 2,177,278 |
| 2022-06-24 | 2022-06-22 | 9.944 | 207,342 | +5,140 | 0.02% | 2,061,837 |
| 2022-06-20 | 2022-06-16 | 9.617 | 202,202 | -6,854 | 0.02% | 1,944,644 |
| 2022-06-14 | 2022-06-10 | 10.259 | 209,056 | -20,563 | 0.02% | 2,144,761 |
| 2022-06-13 | 2022-06-09 | 9.687 | 229,619 | +11,995 | 0.02% | 2,224,402 |
| 2022-06-08 | 2022-06-06 | 9.559 | 217,624 | -17,136 | 0.02% | 2,080,262 |
| 2022-06-06 | 2022-06-01 | 8.649 | 234,760 | -8,567 | 0.02% | 2,030,344 |
| 2022-06-01 | 2022-05-30 | 9.542 | 243,327 | +12,960 | 0.03% | 2,321,822 |
| 2022-05-24 | 2022-05-20 | 9.394 | 230,367 | -8,112 | 0.03% | 2,164,078 |
| 2022-05-23 | 2022-05-19 | 9.308 | 238,479 | +8,112 | 0.03% | 2,219,703 |
| 2022-05-20 | 2022-05-18 | 9.061 | 230,367 | -3,245 | 0.03% | 2,087,398 |
| 2022-05-17 | 2022-05-13 | 8.186 | 233,612 | +3,245 | 0.03% | 1,912,322 |
| 2022-05-04 | 2022-04-29 | 8.124 | 230,367 | -8,112 | 0.03% | 1,871,558 |
| 2022-04-27 | 2022-04-25 | 7.459 | 238,479 | +8,112 | 0.03% | 1,778,702 |
| 2022-04-13 | 2022-04-11 | 7.927 | 230,367 | +8,111 | 0.03% | 1,826,118 |
| 2022-04-01 | 2022-03-30 | 8.346 | 222,256 | -6,489 | 0.02% | 1,854,983 |
| 2022-03-21 | 2022-03-17 | 7.804 | 228,745 | +3,245 | 0.03% | 1,785,061 |
| 2022-03-16 | 2022-03-14 | 7.187 | 225,500 | -3,245 | 0.02% | 1,620,738 |
| 2022-03-02 | 2022-02-28 | 8.827 | 228,745 | +3,245 | 0.03% | 2,019,121 |
| 2022-02-24 | 2022-02-22 | 9.727 | 225,500 | -12,979 | 0.02% | 2,193,417 |
| 2022-02-09 | 2022-02-07 | 10.084 | 238,479 | -4,867 | 0.03% | 2,404,923 |
| 2022-02-08 | 2022-02-04 | 10.134 | 243,346 | +4,867 | 0.03% | 2,466,004 |
| 2022-02-07 | 2022-01-31 | 9.887 | 238,479 | +3,245 | 0.03% | 2,357,883 |
| 2022-01-24 | 2022-01-20 | 10.528 | 235,234 | +8,111 | 0.03% | 2,476,599 |
| 2022-01-20 | 2022-01-18 | 10.356 | 227,123 | +8,112 | 0.02% | 2,352,004 |
| 2022-01-11 | 2022-01-07 | 9.961 | 219,011 | +8,111 | 0.02% | 2,181,599 |
| 2021-12-13 | 2021-12-09 | 10.553 | 210,900 | -16,223 | 0.02% | 2,225,605 |
| 2021-11-30 | 2021-11-26 | 10.762 | 227,123 | -3,244 | 0.02% | 2,444,404 |
| 2021-11-26 | 2021-11-24 | 10.972 | 230,367 | -81,115 | 0.03% | 2,527,598 |
| 2021-11-24 | 2021-11-22 | 11.280 | 311,482 | -16,223 | 0.03% | 3,513,595 |
| 2021-11-19 | 2021-11-17 | 10.602 | 327,705 | -32,447 | 0.04% | 3,474,395 |
| 2021-11-18 | 2021-11-16 | 10.380 | 360,152 | +1,623 | 0.04% | 3,738,485 |
| 2021-11-12 | 2021-11-10 | 10.269 | 358,529 | +11,356 | 0.04% | 3,681,858 |
| 2021-11-09 | 2021-11-05 | 10.208 | 347,173 | -8,112 | 0.04% | 3,543,839 |
| 2021-11-08 | 2021-11-04 | 10.467 | 355,285 | +81,116 | 0.04% | 3,718,624 |
| 2021-11-03 | 2021-11-01 | 10.208 | 274,169 | +27,579 | 0.03% | 2,798,636 |
| 2021-11-01 | 2021-10-28 | 10.664 | 246,590 | +22,712 | 0.03% | 2,629,597 |
| 2021-10-29 | 2021-10-27 | 10.960 | 223,878 | +11,356 | 0.02% | 2,453,640 |
| 2021-10-22 | 2021-10-20 | 12.119 | 212,522 | +3,245 | 0.02% | 2,575,462 |
| 2021-10-19 | 2021-10-15 | 10.849 | 209,277 | +3,244 | 0.02% | 2,270,397 |
| 2021-10-06 | 2021-10-04 | 10.824 | 206,033 | +8,112 | 0.02% | 2,230,124 |
| 2021-09-23 | 2021-09-20 | 10.997 | 197,921 | -6,489 | 0.02% | 2,176,479 |
| 2021-09-20 | 2021-09-16 | 10.676 | 204,410 | -6,490 | 0.02% | 2,182,316 |
| 2021-09-16 | 2021-09-14 | 11.404 | 210,900 | -12,978 | 0.02% | 2,405,005 |
| 2021-09-15 | 2021-09-13 | 11.958 | 223,878 | +3,245 | 0.02% | 2,677,200 |
| 2021-09-10 | 2021-09-08 | 12.599 | 220,633 | -3,245 | 0.02% | 2,779,835 |
| 2021-09-09 | 2021-09-07 | 12.871 | 223,878 | +8,112 | 0.02% | 2,881,440 |
| 2021-09-08 | 2021-09-06 | 12.994 | 215,766 | -16,224 | 0.02% | 2,803,634 |
| 2021-09-07 | 2021-09-03 | 12.821 | 231,990 | +1,623 | 0.03% | 2,974,406 |
| 2021-09-06 | 2021-09-02 | 12.575 | 230,367 | -11,356 | 0.03% | 2,896,797 |
| 2021-09-03 | 2021-09-01 | 12.353 | 241,723 | -27,580 | 0.03% | 2,985,956 |
| 2021-09-02 | 2021-08-31 | 12.821 | 269,303 | +16,224 | 0.03% | 3,452,806 |
| 2021-09-01 | 2021-08-30 | 13.290 | 253,079 | +97,338 | 0.03% | 3,363,354 |
| 2021-08-31 | 2021-08-27 | 17.062 | 155,741 | -1,623 | 0.02% | 2,657,276 |
| 2021-08-25 | 2021-08-23 | 16.939 | 157,364 | +8,112 | 0.02% | 2,665,568 |
| 2021-08-24 | 2021-08-20 | 16.668 | 149,252 | -9,734 | 0.02% | 2,487,680 |
| 2021-08-23 | 2021-08-19 | 17.777 | 158,986 | +19,468 | 0.02% | 2,826,323 |
| 2021-08-20 | 2021-08-18 | 18.147 | 139,518 | +8,111 | 0.02% | 2,531,837 |
| 2021-08-16 | 2021-08-12 | 19.306 | 131,407 | -3,244 | 0.01% | 2,536,927 |
| 2021-08-13 | 2021-08-11 | 18.911 | 134,651 | -11,356 | 0.01% | 2,546,435 |
| 2021-08-12 | 2021-08-10 | 18.147 | 146,007 | -3,245 | 0.02% | 2,649,593 |
| 2021-08-11 | 2021-08-09 | 17.506 | 149,252 | +11,356 | 0.02% | 2,612,800 |
| 2021-08-10 | 2021-08-06 | 18.073 | 137,896 | -3,244 | 0.02% | 2,492,202 |
| 2021-08-09 | 2021-08-05 | 18.566 | 141,140 | +21,089 | 0.02% | 2,620,431 |
| 2021-08-06 | 2021-08-04 | 19.454 | 120,051 | -35,690 | 0.01% | 2,335,449 |
| 2021-08-05 | 2021-08-03 | 18.665 | 155,741 | -4,867 | 0.02% | 2,906,876 |
| 2021-08-04 | 2021-08-02 | 19.725 | 160,608 | -16,223 | 0.02% | 3,167,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 176,831 | -55,159 | 0.02% | 3,243,837 |
| 2021-08-02 | 2021-07-29 | 15.953 | 231,990 | -24,334 | 0.03% | 3,700,848 |
| 2021-07-30 | 2021-07-28 | 14.917 | 256,324 | +16,223 | 0.03% | 3,823,599 |
| 2021-07-29 | 2021-07-27 | 15.090 | 240,101 | +38,935 | 0.03% | 3,623,040 |
| 2021-07-28 | 2021-07-26 | 16.569 | 201,166 | -9,734 | 0.02% | 3,333,125 |
| 2021-07-27 | 2021-07-23 | 17.383 | 210,900 | -3,244 | 0.02% | 3,666,008 |
| 2021-07-26 | 2021-07-22 | 17.580 | 214,144 | -6,489 | 0.02% | 3,764,637 |
| 2021-07-23 | 2021-07-21 | 17.062 | 220,633 | +4,867 | 0.02% | 3,764,474 |
| 2021-07-22 | 2021-07-20 | 17.136 | 215,766 | -3,245 | 0.02% | 3,697,392 |
| 2021-07-19 | 2021-07-15 | 16.840 | 219,011 | +4,867 | 0.02% | 3,688,199 |
| 2021-07-16 | 2021-07-14 | 16.914 | 214,144 | -4,867 | 0.02% | 3,622,077 |
| 2021-07-15 | 2021-07-13 | 17.506 | 219,011 | +3,245 | 0.02% | 3,833,999 |
| 2021-07-14 | 2021-07-12 | 17.457 | 215,766 | -63,270 | 0.02% | 3,766,552 |
| 2021-07-13 | 2021-07-09 | 18.024 | 279,036 | -1,623 | 0.03% | 5,029,274 |
| 2021-07-12 | 2021-07-08 | 18.073 | 280,659 | -14,600 | 0.03% | 5,072,367 |
| 2021-07-09 | 2021-07-07 | 18.098 | 295,259 | +16,223 | 0.03% | 5,343,513 |
| 2021-07-07 | 2021-07-05 | 17.753 | 279,036 | -3,245 | 0.03% | 4,953,594 |
| 2021-07-06 | 2021-07-02 | 16.594 | 282,281 | +1,622 | 0.03% | 4,684,081 |
| 2021-06-24 | 2021-06-22 | 16.521 | 280,659 | +13,125 | 0.03% | 4,636,833 |
| 2021-06-11 | 2021-06-09 | 17.309 | 267,534 | +7,868 | 0.03% | 4,630,792 |
| 2021-06-08 | 2021-06-04 | 18.097 | 259,666 | -1,574 | 0.03% | 4,699,203 |
| 2021-06-04 | 2021-06-02 | 18.072 | 261,240 | +20,459 | 0.03% | 4,721,048 |
| 2021-06-01 | 2021-05-28 | 17.767 | 240,781 | -4,721 | 0.03% | 4,277,879 |
| 2021-05-28 | 2021-05-26 | 17.589 | 245,502 | -26,754 | 0.03% | 4,318,076 |
| 2021-05-24 | 2021-05-20 | 16.979 | 272,256 | -67,670 | 0.03% | 4,622,565 |
| 2021-05-21 | 2021-05-18 | 17.080 | 339,926 | +70,818 | 0.04% | 5,806,077 |
| 2021-05-20 | 2021-05-17 | 16.521 | 269,108 | +7,868 | 0.03% | 4,445,996 |
| 2021-05-17 | 2021-05-13 | 16.140 | 261,240 | +1,574 | 0.03% | 4,216,407 |
| 2021-05-13 | 2021-05-11 | 16.648 | 259,666 | +20,459 | 0.03% | 4,323,003 |
| 2021-05-12 | 2021-05-10 | 17.004 | 239,207 | -12,590 | 0.03% | 4,067,515 |
| 2021-05-11 | 2021-05-07 | 17.258 | 251,797 | +17,311 | 0.03% | 4,345,597 |
| 2021-05-10 | 2021-05-06 | 17.868 | 234,486 | +1,574 | 0.03% | 4,189,878 |
| 2021-05-06 | 2021-05-04 | 18.351 | 232,912 | +3,147 | 0.03% | 4,274,233 |
| 2021-05-04 | 2021-04-30 | 18.123 | 229,765 | +17,311 | 0.03% | 4,163,922 |
| 2021-04-28 | 2021-04-26 | 18.783 | 212,454 | +1,574 | 0.02% | 3,990,603 |
| 2021-04-27 | 2021-04-23 | 18.504 | 210,880 | -7,869 | 0.02% | 3,902,078 |
| 2021-04-23 | 2021-04-21 | 18.885 | 218,749 | +7,869 | 0.02% | 4,131,084 |
| 2021-04-21 | 2021-04-19 | 19.266 | 210,880 | -7,869 | 0.02% | 4,062,878 |
| 2021-04-19 | 2021-04-15 | 18.580 | 218,749 | -1,574 | 0.02% | 4,064,364 |
| 2021-04-14 | 2021-04-12 | 18.987 | 220,323 | +7,869 | 0.02% | 4,183,209 |
| 2021-04-13 | 2021-04-09 | 19.393 | 212,454 | -3,147 | 0.02% | 4,120,203 |
| 2021-04-12 | 2021-04-08 | 19.978 | 215,601 | -3,148 | 0.02% | 4,307,274 |
| 2021-04-08 | 2021-04-01 | 19.978 | 218,749 | -11,016 | 0.02% | 4,370,164 |
| 2021-04-07 | 2021-03-31 | 18.656 | 229,765 | +7,869 | 0.03% | 4,286,562 |
| 2021-03-30 | 2021-03-26 | 19.520 | 221,896 | -7,869 | 0.03% | 4,331,515 |
| 2021-03-26 | 2021-03-24 | 19.215 | 229,765 | +7,869 | 0.03% | 4,415,042 |
| 2021-03-25 | 2021-03-23 | 19.368 | 221,896 | -7,869 | 0.03% | 4,297,675 |
| 2021-03-15 | 2021-03-11 | 18.300 | 229,765 | +3,148 | 0.03% | 4,204,802 |
| 2021-03-10 | 2021-03-08 | 17.055 | 226,617 | -3,148 | 0.03% | 3,864,952 |
| 2021-03-03 | 2021-03-01 | 19.520 | 229,765 | -3,147 | 0.03% | 4,485,122 |
| 2021-03-02 | 2021-02-26 | 19.063 | 232,912 | +9,442 | 0.03% | 4,439,993 |
| 2021-03-01 | 2021-02-25 | 19.876 | 223,470 | +1,574 | 0.03% | 4,441,760 |
| 2021-02-26 | 2021-02-24 | 19.648 | 221,896 | +1,573 | 0.03% | 4,359,715 |
| 2021-02-25 | 2021-02-23 | 20.334 | 220,323 | -1,573 | 0.02% | 4,480,010 |
| 2021-02-24 | 2021-02-22 | 20.003 | 221,896 | -1,574 | 0.03% | 4,438,675 |
| 2021-02-23 | 2021-02-19 | 21.071 | 223,470 | -29,901 | 0.03% | 4,708,720 |
| 2021-02-22 | 2021-02-18 | 20.308 | 253,371 | +44,065 | 0.03% | 5,145,562 |
| 2021-02-19 | 2021-02-17 | 20.995 | 209,306 | -3,148 | 0.02% | 4,394,312 |
| 2021-02-18 | 2021-02-16 | 20.969 | 212,454 | -7,869 | 0.02% | 4,455,003 |
| 2021-02-17 | 2021-02-11 | 19.343 | 220,323 | +4,722 | 0.02% | 4,261,609 |
| 2021-02-16 | 2021-02-09 | 20.512 | 215,601 | -12,590 | 0.02% | 4,422,353 |
| 2021-02-09 | 2021-02-05 | 18.987 | 228,191 | +3,147 | 0.03% | 4,332,597 |
| 2021-02-05 | 2021-02-03 | 19.317 | 225,044 | +3,148 | 0.03% | 4,347,206 |
| 2021-02-04 | 2021-02-02 | 19.470 | 221,896 | -12,590 | 0.03% | 4,320,235 |
| 2021-02-03 | 2021-02-01 | 19.825 | 234,486 | +23,606 | 0.03% | 4,648,798 |
| 2021-02-02 | 2021-01-29 | 19.470 | 210,880 | +7,869 | 0.02% | 4,105,758 |
| 2021-02-01 | 2021-01-28 | 18.504 | 203,011 | +3,147 | 0.02% | 3,756,471 |
| 2021-01-29 | 2021-01-27 | 19.444 | 199,864 | -12,590 | 0.02% | 3,886,200 |
| 2021-01-28 | 2021-01-26 | 19.698 | 212,454 | +4,721 | 0.02% | 4,185,003 |
| 2021-01-27 | 2021-01-25 | 20.639 | 207,733 | -3,147 | 0.02% | 4,287,367 |
| 2021-01-26 | 2021-01-22 | 21.325 | 210,880 | +6,295 | 0.02% | 4,497,037 |
| 2021-01-25 | 2021-01-21 | 21.478 | 204,585 | +18,885 | 0.02% | 4,393,996 |
| 2021-01-22 | 2021-01-20 | 21.808 | 185,700 | +15,737 | 0.02% | 4,049,751 |
| 2021-01-21 | 2021-01-19 | 21.452 | 169,963 | +12,590 | 0.02% | 3,646,078 |
| 2021-01-20 | 2021-01-18 | 21.503 | 157,373 | +72,391 | 0.02% | 3,383,995 |
| 2021-01-19 | 2021-01-15 | 27.196 | 84,982 | -7,868 | 0.01% | 2,311,212 |
| 2021-01-18 | 2021-01-14 | 27.069 | 92,850 | -18,885 | 0.01% | 2,513,394 |
| 2021-01-15 | 2021-01-13 | 28.086 | 111,735 | -3,147 | 0.01% | 3,138,200 |
| 2021-01-14 | 2021-01-12 | 28.213 | 114,882 | +45,638 | 0.01% | 3,241,187 |
| 2021-01-13 | 2021-01-11 | 27.578 | 69,244 | -28,327 | 0.01% | 1,909,594 |
| 2021-01-12 | 2021-01-08 | 25.544 | 97,571 | -4,722 | 0.01% | 2,492,390 |
| 2021-01-11 | 2021-01-07 | 24.223 | 102,293 | +7,869 | 0.01% | 2,477,810 |
| 2021-01-08 | 2021-01-06 | 23.918 | 94,424 | -20,458 | 0.01% | 2,258,402 |
| 2021-01-07 | 2021-01-05 | 23.943 | 114,882 | +31,474 | 0.01% | 2,750,629 |
| 2021-01-06 | 2021-01-04 | 24.884 | 83,408 | +3,148 | 0.01% | 2,075,485 |
| 2021-01-05 | 2020-12-31 | 23.765 | 80,260 | -6,295 | 0.01% | 1,907,392 |
| 2021-01-04 | 2020-12-29 | 23.892 | 86,555 | +20,458 | 0.01% | 2,067,993 |
| 2020-12-30 | 2020-12-28 | 23.841 | 66,097 | -7,868 | 0.01% | 1,575,846 |
| 2020-12-29 | 2020-12-24 | 20.207 | 73,965 | -23,606 | 0.01% | 1,494,592 |
| 2020-12-28 | 2020-12-22 | 18.961 | 97,571 | +23,606 | 0.01% | 1,850,072 |
| 2020-12-23 | 2020-12-21 | 19.444 | 73,965 | +11,016 | 0.01% | 1,438,192 |
| 2020-12-21 | 2020-12-17 | 20.181 | 62,949 | -4,721 | 0.01% | 1,270,394 |
| 2020-12-18 | 2020-12-16 | 21.452 | 67,670 | -18,885 | 0.01% | 1,451,670 |
| 2020-12-15 | 2020-12-11 | 18.733 | 86,555 | +1,573 | 0.01% | 1,621,395 |
| 2020-12-14 | 2020-12-10 | 17.970 | 84,982 | +1,574 | 0.01% | 1,527,128 |
| 2020-12-11 | 2020-12-09 | 18.555 | 83,408 | +3,148 | 0.01% | 1,547,604 |
| 2020-12-10 | 2020-12-08 | 18.682 | 80,260 | -4,722 | 0.01% | 1,499,394 |
| 2020-12-09 | 2020-12-07 | 18.504 | 84,982 | +4,722 | 0.01% | 1,572,488 |
| 2020-12-07 | 2020-12-03 | 18.402 | 80,260 | +1,573 | 0.01% | 1,476,954 |
| 2020-12-04 | 2020-12-02 | 19.775 | 78,687 | -3,147 | 0.01% | 1,556,008 |
| 2020-12-03 | 2020-12-01 | 20.207 | 81,834 | -14,164 | 0.01% | 1,653,598 |
| 2020-12-02 | 2020-11-30 | 20.664 | 95,998 | -11,016 | 0.01% | 1,983,727 |
| 2020-12-01 | 2020-11-27 | 20.664 | 107,014 | -12,590 | 0.01% | 2,211,364 |
| 2020-11-30 | 2020-11-26 | 19.927 | 119,604 | +1,574 | 0.01% | 2,383,367 |
| 2020-11-27 | 2020-11-25 | 19.419 | 118,030 | +12,590 | 0.01% | 2,292,002 |
| 2020-11-25 | 2020-11-23 | 18.224 | 105,440 | +25,180 | 0.01% | 1,921,559 |
| 2020-11-24 | 2020-11-20 | 17.106 | 80,260 | -4,722 | 0.01% | 1,372,914 |
| 2020-11-23 | 2020-11-19 | 16.572 | 84,982 | -1,573 | 0.01% | 1,408,328 |
| 2020-11-20 | 2020-11-18 | 16.597 | 86,555 | +6,295 | 0.01% | 1,436,595 |
| 2020-11-19 | 2020-11-17 | 17.182 | 80,260 | -7,869 | 0.01% | 1,379,034 |
| 2020-11-13 | 2020-11-11 | 16.394 | 88,129 | -7,869 | 0.01% | 1,444,800 |
| 2020-11-11 | 2020-11-09 | 16.801 | 95,998 | +7,869 | 0.01% | 1,612,846 |
| 2020-11-10 | 2020-11-06 | 17.055 | 88,129 | -3,147 | 0.01% | 1,503,040 |
| 2020-11-09 | 2020-11-05 | 16.775 | 91,276 | -3,148 | 0.01% | 1,531,192 |
| 2020-11-06 | 2020-11-04 | 15.225 | 94,424 | +1,574 | 0.01% | 1,437,601 |
| 2020-11-03 | 2020-10-30 | 16.038 | 92,850 | +11,016 | 0.01% | 1,489,157 |
| 2020-10-28 | 2020-10-23 | 17.030 | 81,834 | +4,721 | 0.01% | 1,393,599 |
| 2020-10-27 | 2020-10-22 | 17.080 | 77,113 | -7,869 | 0.01% | 1,317,122 |
| 2020-10-23 | 2020-10-21 | 17.792 | 84,982 | -11,016 | 0.01% | 1,512,008 |
| 2020-10-21 | 2020-10-19 | 17.894 | 95,998 | -14,163 | 0.01% | 1,717,766 |
| 2020-10-20 | 2020-10-16 | 16.826 | 110,161 | +7,868 | 0.01% | 1,853,596 |
| 2020-10-19 | 2020-10-15 | 16.699 | 102,293 | +14,164 | 0.01% | 1,708,207 |
| 2020-10-16 | 2020-10-14 | 17.182 | 88,129 | -4,721 | 0.01% | 1,514,240 |
| 2020-10-15 | 2020-10-12 | 17.106 | 92,850 | +1,574 | 0.01% | 1,588,277 |
| 2020-10-14 | 2020-10-09 | 17.030 | 91,276 | +7,868 | 0.01% | 1,554,392 |
| 2020-10-12 | 2020-10-08 | 18.250 | 83,408 | +7,869 | 0.01% | 1,522,163 |
| 2020-10-09 | 2020-10-07 | 18.580 | 75,539 | +7,869 | 0.01% | 1,403,517 |
| 2020-10-08 | 2020-10-06 | 18.860 | 67,670 | -11,017 | 0.01% | 1,276,231 |
| 2020-10-05 | 2020-09-29 | 18.250 | 78,687 | -4,721 | 0.01% | 1,436,007 |
| 2020-09-30 | 2020-09-28 | 17.030 | 83,408 | -4,721 | 0.01% | 1,420,403 |
| 2020-09-29 | 2020-09-25 | 16.547 | 88,129 | +7,869 | 0.01% | 1,458,240 |
| 2020-09-28 | 2020-09-24 | 17.792 | 80,260 | -3,148 | 0.01% | 1,427,994 |
| 2020-09-23 | 2020-09-21 | 17.894 | 83,408 | -6,295 | 0.01% | 1,492,483 |
| 2020-09-22 | 2020-09-18 | 18.300 | 89,703 | +9,443 | 0.01% | 1,641,605 |
| 2020-09-21 | 2020-09-17 | 17.792 | 80,260 | +3,147 | 0.01% | 1,427,994 |
| 2020-09-18 | 2020-09-16 | 18.834 | 77,113 | +3,148 | 0.01% | 1,452,362 |
| 2020-09-17 | 2020-09-15 | 18.860 | 73,965 | -3,148 | 0.01% | 1,394,952 |
| 2020-09-16 | 2020-09-14 | 17.894 | 77,113 | +4,721 | 0.01% | 1,379,842 |
| 2020-09-15 | 2020-09-11 | 18.123 | 72,392 | -3,147 | 0.01% | 1,311,926 |
| 2020-09-14 | 2020-09-10 | 17.614 | 75,539 | +1,574 | 0.01% | 1,330,557 |
| 2020-09-11 | 2020-09-09 | 17.741 | 73,965 | -3,148 | 0.01% | 1,312,233 |
| 2020-09-07 | 2020-09-03 | 17.995 | 77,113 | -6,295 | 0.01% | 1,387,682 |
| 2020-09-04 | 2020-09-02 | 18.555 | 83,408 | +4,721 | 0.01% | 1,547,604 |
| 2020-09-03 | 2020-09-01 | 20.359 | 78,687 | +15,738 | 0.01% | 1,602,008 |
| 2020-09-02 | 2020-08-31 | 21.147 | 62,949 | -4,721 | 0.01% | 1,331,194 |
| 2020-09-01 | 2020-08-28 | 24.706 | 67,670 | +1,573 | 0.01% | 1,671,828 |
| 2020-08-31 | 2020-08-27 | 23.689 | 66,097 | -6,295 | 0.01% | 1,565,766 |
| 2020-08-28 | 2020-08-26 | 22.952 | 72,392 | +1,574 | 0.01% | 1,661,527 |
| 2020-08-27 | 2020-08-25 | 23.613 | 70,818 | +4,721 | 0.01% | 1,672,201 |
| 2020-08-26 | 2020-08-24 | 23.384 | 66,097 | -1,573 | 0.01% | 1,545,606 |
| 2020-08-25 | 2020-08-21 | 22.266 | 67,670 | -9,443 | 0.01% | 1,506,709 |
| 2020-08-24 | 2020-08-20 | 22.011 | 77,113 | +1,574 | 0.01% | 1,697,363 |
| 2020-08-21 | 2020-08-19 | 22.494 | 75,539 | -6,295 | 0.01% | 1,699,197 |
| 2020-08-19 | 2020-08-17 | 20.639 | 81,834 | -3,148 | 0.01% | 1,688,958 |
| 2020-08-17 | 2020-08-13 | 20.995 | 84,982 | +1,574 | 0.01% | 1,784,170 |
| 2020-08-14 | 2020-08-12 | 22.037 | 83,408 | +4,721 | 0.01% | 1,838,044 |
| 2020-08-13 | 2020-08-11 | 22.443 | 78,687 | -3,147 | 0.01% | 1,766,009 |
| 2020-08-12 | 2020-08-10 | 21.783 | 81,834 | +3,147 | 0.01% | 1,782,558 |
| 2020-08-11 | 2020-08-07 | 23.384 | 78,687 | -3,147 | 0.01% | 1,840,009 |
| 2020-08-10 | 2020-08-06 | 23.562 | 81,834 | +15,737 | 0.01% | 1,928,158 |
| 2020-08-07 | 2020-08-05 | 23.892 | 66,097 | +6,295 | 0.01% | 1,579,206 |
| 2020-08-06 | 2020-08-04 | 23.791 | 59,802 | -15,737 | 0.01% | 1,422,724 |
| 2020-08-05 | 2020-08-03 | 22.901 | 75,539 | +7,869 | 0.01% | 1,729,917 |
| 2020-08-03 | 2020-07-30 | 23.053 | 67,670 | +4,721 | 0.01% | 1,560,029 |
| 2020-07-31 | 2020-07-29 | 23.486 | 62,949 | -14,164 | 0.01% | 1,478,393 |
| 2020-07-30 | 2020-07-28 | 24.019 | 77,113 | -9,442 | 0.01% | 1,852,203 |
| 2020-07-29 | 2020-07-27 | 22.621 | 86,555 | -6,295 | 0.01% | 1,957,994 |
| 2020-07-28 | 2020-07-24 | 21.884 | 92,850 | +9,442 | 0.01% | 2,031,956 |
| 2020-07-27 | 2020-07-23 | 22.621 | 83,408 | -4,721 | 0.01% | 1,886,804 |
| 2020-07-24 | 2020-07-22 | 21.605 | 88,129 | +3,147 | 0.01% | 1,904,000 |
| 2020-07-23 | 2020-07-21 | 21.351 | 84,982 | +12,590 | 0.01% | 1,814,410 |
| 2020-07-22 | 2020-07-20 | 22.240 | 72,392 | +18,885 | 0.01% | 1,610,007 |
| 2020-07-21 | 2020-07-17 | 22.367 | 53,507 | +7,869 | 0.01% | 1,196,802 |
| 2020-07-20 | 2020-07-16 | 21.274 | 45,638 | -1,574 | 0.01% | 970,915 |
| 2020-07-17 | 2020-07-15 | 26.434 | 47,212 | -7,869 | 0.01% | 1,248,001 |
| 2020-07-15 | 2020-07-13 | 24.706 | 55,081 | +22,033 | 0.01% | 1,360,809 |
| 2020-07-14 | 2020-07-10 | 23.613 | 33,048 | +1,573 | 0.00% | 780,351 |
| 2020-07-13 | 2020-07-09 | 22.850 | 31,475 | -4,721 | 0.00% | 719,208 |
| 2020-07-10 | 2020-07-08 | 22.240 | 36,196 | +1,574 | 0.00% | 805,004 |
| 2020-07-09 | 2020-07-07 | 22.240 | 34,622 | +12,590 | 0.00% | 769,998 |
| 2020-07-08 | 2020-07-06 | 21.376 | 22,032 | +3,147 | 0.00% | 470,955 |
| 2020-07-07 | 2020-07-03 | 19.165 | 18,885 | -7,868 | 0.00% | 361,924 |
| 2020-07-06 | 2020-07-02 | 17.894 | 26,753 | -9,443 | 0.00% | 478,712 |
| 2020-07-03 | 2020-06-30 | 16.775 | 36,196 | +1,574 | 0.00% | 607,203 |
| 2020-07-02 | 2020-06-29 | 17.106 | 34,622 | +22,032 | 0.00% | 592,238 |
| 2020-06-30 | 2020-06-26 | 15.860 | 12,590 | -7,869 | 0.00% | 199,682 |
| 2020-06-11 | 2020-06-09 | 13.878 | 20,459 | +7,869 | 0.00% | 283,927 |
| 2020-06-10 | 2020-06-08 | 13.776 | 12,590 | +7,869 | 0.00% | 173,442 |
| 2020-06-09 | 2020-06-05 | 14.056 | 4,721 | +3,147 | 0.00% | 66,357 |
| 2020-06-08 | 2020-06-04 | 13.293 | 1,574 | -4,721 | 0.00% | 20,924 |
| 2020-06-04 | 2020-06-02 | 12.391 | 6,295 | -1,574 | 0.00% | 78,001 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,869 | +1,840 | 0.00% | 94,597 |
| 2020-05-25 | 2020-05-21 | 13.255 | 6,029 | -16,581 | 0.00% | 79,917 |
| 2020-05-22 | 2020-05-20 | 13.428 | 22,610 | -3,014 | 0.00% | 303,605 |
| 2020-05-21 | 2020-05-19 | 14.012 | 25,624 | -18,088 | 0.00% | 359,037 |
| 2020-05-20 | 2020-05-18 | 13.375 | 43,712 | -7,536 | 0.01% | 584,641 |
| 2020-05-19 | 2020-05-15 | 12.645 | 51,248 | +18,087 | 0.01% | 648,034 |
| 2020-05-18 | 2020-05-14 | 11.968 | 33,161 | -28,639 | 0.00% | 396,883 |
| 2020-05-15 | 2020-05-13 | 11.398 | 61,800 | -42,204 | 0.01% | 704,384 |
| 2020-05-13 | 2020-05-11 | 10.350 | 104,004 | -10,551 | 0.01% | 1,076,397 |
| 2020-05-12 | 2020-05-08 | 9.686 | 114,555 | -4,522 | 0.01% | 1,109,596 |
| 2020-05-11 | 2020-05-07 | 9.553 | 119,077 | +4,522 | 0.01% | 1,137,596 |
| 2020-04-29 | 2020-04-27 | 10.058 | 114,555 | +7,536 | 0.01% | 1,152,156 |
| 2020-04-27 | 2020-04-23 | 10.204 | 107,019 | +7,537 | 0.01% | 1,091,981 |
| 2020-04-24 | 2020-04-22 | 10.363 | 99,482 | -7,537 | 0.01% | 1,030,916 |
| 2020-04-23 | 2020-04-21 | 10.283 | 107,019 | -7,536 | 0.01% | 1,100,501 |
| 2020-04-22 | 2020-04-20 | 10.602 | 114,555 | -15,074 | 0.01% | 1,214,475 |
| 2020-04-21 | 2020-04-17 | 9.859 | 129,629 | -3,014 | 0.02% | 1,277,965 |
| 2020-04-20 | 2020-04-16 | 9.739 | 132,643 | +34,668 | 0.02% | 1,291,839 |
| 2020-04-17 | 2020-04-15 | 9.699 | 97,975 | -19,595 | 0.01% | 950,299 |
| 2020-04-16 | 2020-04-14 | 9.580 | 117,570 | -4,522 | 0.01% | 1,126,319 |
| 2020-04-15 | 2020-04-09 | 8.810 | 122,092 | -22,610 | 0.01% | 1,075,680 |
| 2020-04-14 | 2020-04-08 | 8.346 | 144,702 | -4,522 | 0.02% | 1,207,683 |
| 2020-04-09 | 2020-04-07 | 7.935 | 149,224 | +19,595 | 0.02% | 1,184,044 |
| 2020-03-27 | 2020-03-25 | 6.382 | 129,629 | +12,059 | 0.02% | 827,323 |
| 2020-03-20 | 2020-03-18 | 6.422 | 117,570 | -6,029 | 0.01% | 755,040 |
| 2020-03-11 | 2020-03-09 | 7.404 | 123,599 | +7,536 | 0.01% | 915,118 |
| 2020-03-03 | 2020-02-28 | 7.656 | 116,063 | -19,595 | 0.01% | 888,582 |
| 2020-02-27 | 2020-02-25 | 8.107 | 135,658 | +10,551 | 0.02% | 1,099,802 |
| 2020-02-25 | 2020-02-21 | 8.200 | 125,107 | +7,537 | 0.01% | 1,025,883 |
| 2020-02-20 | 2020-02-18 | 8.067 | 117,570 | -10,551 | 0.01% | 948,479 |
| 2020-02-17 | 2020-02-13 | 7.935 | 128,121 | +6,029 | 0.02% | 1,016,598 |
| 2020-02-14 | 2020-02-12 | 7.935 | 122,092 | +12,058 | 0.01% | 968,760 |
| 2020-02-13 | 2020-02-11 | 7.404 | 110,034 | +1,508 | 0.01% | 814,684 |
| 2020-02-12 | 2020-02-10 | 7.470 | 108,526 | -1,508 | 0.01% | 810,718 |
| 2020-02-10 | 2020-02-06 | 7.603 | 110,034 | +1,508 | 0.01% | 836,584 |
| 2020-02-06 | 2020-02-04 | 7.059 | 108,526 | -7,537 | 0.01% | 766,078 |
| 2020-02-05 | 2020-02-03 | 6.993 | 116,063 | +1,508 | 0.01% | 811,582 |
| 2020-01-29 | 2020-01-22 | 7.895 | 114,555 | +4,521 | 0.01% | 904,396 |
| 2020-01-23 | 2020-01-21 | 7.815 | 110,034 | +1,508 | 0.01% | 859,944 |
| 2020-01-21 | 2020-01-17 | 8.346 | 108,526 | +1,507 | 0.01% | 905,758 |
| 2020-01-20 | 2020-01-16 | 8.359 | 107,019 | -28,639 | 0.01% | 894,601 |
| 2020-01-10 | 2020-01-08 | 8.081 | 135,658 | -7,536 | 0.02% | 1,096,202 |
| 2020-01-07 | 2020-01-03 | 8.160 | 143,194 | +7,536 | 0.02% | 1,168,497 |
| 2019-11-21 | 2019-11-19 | 6.926 | 135,658 | -7,536 | 0.02% | 939,602 |
| 2019-11-19 | 2019-11-15 | 6.740 | 143,194 | -15,073 | 0.02% | 965,198 |
| 2019-10-08 | 2019-10-03 | 7.085 | 158,267 | +7,536 | 0.02% | 1,121,397 |
| 2019-09-26 | 2019-09-24 | 7.709 | 150,731 | +7,537 | 0.02% | 1,162,001 |
| 2019-09-25 | 2019-09-23 | 7.696 | 143,194 | +30,146 | 0.02% | 1,101,998 |
| 2019-09-17 | 2019-09-13 | 8.293 | 113,048 | -6,029 | 0.01% | 937,499 |
| 2019-09-06 | 2019-09-04 | 7.921 | 119,077 | +6,029 | 0.01% | 943,257 |
| 2019-08-27 | 2019-08-23 | 8.280 | 113,048 | -6,029 | 0.01% | 935,999 |
| 2019-08-22 | 2019-08-20 | 8.306 | 119,077 | -7,537 | 0.01% | 989,077 |
| 2019-08-19 | 2019-08-15 | 7.855 | 126,614 | -15,073 | 0.01% | 994,561 |
| 2019-08-13 | 2019-08-09 | 7.948 | 141,687 | +6,029 | 0.02% | 1,126,120 |
| 2019-07-30 | 2019-07-26 | 8.306 | 135,658 | +7,537 | 0.02% | 1,126,802 |
| 2019-07-19 | 2019-07-17 | 9.142 | 128,121 | +15,073 | 0.02% | 1,171,298 |
| 2019-07-18 | 2019-07-16 | 9.262 | 113,048 | -10,551 | 0.01% | 1,046,999 |
| 2019-07-02 | 2019-06-27 | 8.426 | 123,599 | +15,073 | 0.01% | 1,041,397 |
| 2019-06-26 | 2019-06-24 | 8.333 | 108,526 | -15,073 | 0.01% | 904,318 |
| 2019-06-24 | 2019-06-20 | 8.319 | 123,599 | -7,537 | 0.01% | 1,028,278 |
| 2019-06-17 | 2019-06-13 | 8.187 | 131,136 | +7,537 | 0.02% | 1,073,581 |
| 2019-06-06 | 2019-06-04 | 8.041 | 123,599 | +10,551 | 0.01% | 993,838 |
| 2019-05-27 | 2019-05-23 | 9.041 | 113,048 | +10,551 | 0.01% | 1,022,091 |
| 2019-05-24 | 2019-05-22 | 9.154 | 102,497 | +6,076 | 0.01% | 938,263 |
| 2019-05-16 | 2019-05-14 | 9.521 | 96,421 | +14,180 | 0.01% | 918,003 |
| 2019-05-14 | 2019-05-09 | 9.493 | 82,241 | -2,836 | 0.01% | 780,678 |
| 2019-05-08 | 2019-05-06 | 9.620 | 85,077 | -14,180 | 0.01% | 818,399 |
| 2019-05-07 | 2019-05-03 | 10.014 | 99,257 | +7,090 | 0.01% | 994,004 |
| 2019-05-03 | 2019-04-30 | 10.381 | 92,167 | +1,418 | 0.01% | 956,801 |
| 2019-04-29 | 2019-04-25 | 10.297 | 90,749 | +14,180 | 0.01% | 934,401 |
| 2019-04-24 | 2019-04-18 | 10.818 | 76,569 | +1,418 | 0.01% | 828,356 |
| 2019-04-15 | 2019-04-11 | 10.889 | 75,151 | +2,835 | 0.01% | 818,315 |
| 2019-04-12 | 2019-04-10 | 11.213 | 72,316 | +32,613 | 0.01% | 810,905 |
| 2019-04-11 | 2019-04-09 | 11.580 | 39,703 | -28,359 | 0.00% | 459,764 |
| 2019-04-10 | 2019-04-08 | 10.706 | 68,062 | +35,449 | 0.01% | 728,643 |
| 2019-04-09 | 2019-04-04 | 10.381 | 32,613 | -12,761 | 0.00% | 338,561 |
| 2019-04-08 | 2019-04-03 | 10.607 | 45,374 | -14,180 | 0.01% | 481,275 |
| 2019-04-04 | 2019-04-02 | 10.339 | 59,554 | -65,226 | 0.01% | 615,720 |
| 2019-04-02 | 2019-03-29 | 9.958 | 124,780 | +15,598 | 0.02% | 1,242,563 |
| 2019-04-01 | 2019-03-28 | 9.972 | 109,182 | +12,761 | 0.01% | 1,088,777 |
| 2019-03-29 | 2019-03-27 | 10.409 | 96,421 | +63,808 | 0.01% | 1,003,683 |
| 2019-02-26 | 2019-02-22 | 11.481 | 32,613 | +7,090 | 0.00% | 374,441 |
| 2019-02-18 | 2019-02-14 | 12.130 | 25,523 | -7,090 | 0.00% | 309,598 |
| 2019-02-08 | 2019-01-31 | 10.282 | 32,613 | -7,090 | 0.00% | 335,341 |
| 2019-01-23 | 2019-01-21 | 9.746 | 39,703 | +1,418 | 0.00% | 386,963 |
| 2018-12-10 | 2018-12-06 | 9.394 | 38,285 | +2,836 | 0.00% | 359,643 |
| 2018-12-06 | 2018-12-04 | 10.155 | 35,449 | +2,836 | 0.00% | 360,002 |
| 2018-12-04 | 2018-11-30 | 10.057 | 32,613 | +1,418 | 0.00% | 327,981 |
| 2018-11-26 | 2018-11-22 | 10.550 | 31,195 | -2,836 | 0.00% | 329,121 |
| 2018-11-01 | 2018-10-30 | 8.632 | 34,031 | -7,090 | 0.00% | 293,761 |
| 2018-10-16 | 2018-10-12 | 8.900 | 41,121 | -7,089 | 0.01% | 365,984 |
| 2018-10-09 | 2018-10-05 | 9.210 | 48,210 | +14,179 | 0.01% | 444,037 |
| 2018-10-05 | 2018-10-03 | 9.168 | 34,031 | +11,344 | 0.00% | 312,001 |
| 2018-10-04 | 2018-10-02 | 9.676 | 22,687 | -8,508 | 0.00% | 219,518 |
| 2018-10-03 | 2018-09-28 | 9.746 | 31,195 | -1,418 | 0.00% | 304,041 |
| 2018-10-02 | 2018-09-27 | 9.182 | 32,613 | +2,836 | 0.00% | 299,461 |
| 2018-09-28 | 2018-09-26 | 9.605 | 29,777 | +7,090 | 0.00% | 286,020 |
| 2018-09-26 | 2018-09-21 | 9.873 | 22,687 | +2,836 | 0.00% | 223,998 |
| 2018-09-21 | 2018-09-19 | 10.029 | 19,851 | -7,090 | 0.00% | 199,077 |
| 2018-09-13 | 2018-09-11 | 9.027 | 26,941 | +4,254 | 0.00% | 243,199 |
| 2018-09-12 | 2018-09-10 | 9.521 | 22,687 | -7,090 | 0.00% | 215,998 |
| 2018-09-11 | 2018-09-07 | 9.450 | 29,777 | +2,836 | 0.00% | 281,400 |
| 2018-09-10 | 2018-09-06 | 9.521 | 26,941 | +2,836 | 0.00% | 256,499 |
| 2018-09-07 | 2018-09-05 | 10.522 | 24,105 | +7,090 | 0.00% | 253,638 |
| 2018-09-05 | 2018-09-03 | 11.425 | 17,015 | +7,089 | 0.00% | 194,395 |
| 2018-09-03 | 2018-08-30 | 13.893 | 9,926 | -7,089 | 0.00% | 137,905 |
| 2018-08-30 | 2018-08-28 | 13.823 | 17,015 | -14,180 | 0.00% | 235,194 |
| 2018-08-29 | 2018-08-27 | 13.696 | 31,195 | +7,090 | 0.00% | 427,241 |
| 2018-08-23 | 2018-08-21 | 13.992 | 24,105 | -2,836 | 0.00% | 337,278 |
| 2018-08-22 | 2018-08-20 | 13.259 | 26,941 | -2,836 | 0.00% | 357,199 |
| 2018-08-21 | 2018-08-17 | 13.343 | 29,777 | +7,090 | 0.00% | 397,320 |
| 2018-08-13 | 2018-08-09 | 15.882 | 22,687 | -7,090 | 0.00% | 360,316 |
| 2018-08-07 | 2018-08-03 | 15.544 | 29,777 | -2,836 | 0.00% | 462,840 |
| 2018-08-02 | 2018-07-31 | 15.233 | 32,613 | +7,090 | 0.00% | 496,802 |
| 2018-07-23 | 2018-07-19 | 15.769 | 25,523 | -2,836 | 0.00% | 402,478 |
| 2018-07-18 | 2018-07-16 | 15.685 | 28,359 | -2,836 | 0.00% | 444,799 |
| 2018-06-29 | 2018-06-27 | 16.446 | 31,195 | +7,090 | 0.00% | 513,041 |
| 2018-06-27 | 2018-06-25 | 17.180 | 24,105 | +2,836 | 0.00% | 414,117 |
| 2018-06-26 | 2018-06-22 | 18.618 | 21,269 | -4,254 | 0.00% | 395,995 |
| 2018-06-25 | 2018-06-21 | 19.719 | 25,523 | -7,090 | 0.00% | 503,277 |
| 2018-06-21 | 2018-06-19 | 18.393 | 32,613 | -7,090 | 0.00% | 599,842 |
| 2018-06-14 | 2018-06-12 | 18.336 | 39,703 | -4,254 | 0.00% | 728,006 |
| 2018-06-08 | 2018-06-06 | 17.067 | 43,957 | +7,090 | 0.01% | 750,208 |
| 2018-06-05 | 2018-06-01 | 17.885 | 36,867 | -2,836 | 0.00% | 659,365 |
| 2018-05-28 | 2018-05-24 | 16.559 | 39,703 | -5,671 | 0.00% | 657,446 |
| 2018-05-25 | 2018-05-23 | 16.051 | 45,374 | -7,090 | 0.01% | 728,313 |
| 2018-05-24 | 2018-05-21 | 16.788 | 52,464 | +5,672 | 0.01% | 880,765 |
| 2018-05-23 | 2018-05-18 | 17.138 | 46,792 | -2,615 | 0.01% | 801,909 |
| 2018-05-21 | 2018-05-17 | 16.234 | 49,407 | +4,117 | 0.01% | 802,084 |
| 2018-05-17 | 2018-05-15 | 17.487 | 45,290 | -2,744 | 0.01% | 792,008 |
| 2018-05-15 | 2018-05-11 | 16.875 | 48,034 | -4,118 | 0.01% | 810,594 |
| 2018-05-14 | 2018-05-10 | 16.671 | 52,152 | +10,980 | 0.01% | 869,447 |
| 2018-05-11 | 2018-05-09 | 17.138 | 41,172 | -6,862 | 0.01% | 705,595 |
| 2018-05-10 | 2018-05-08 | 16.438 | 48,034 | +15,096 | 0.01% | 789,594 |
| 2018-05-09 | 2018-05-07 | 17.779 | 32,938 | -6,862 | 0.00% | 585,603 |
| 2018-05-08 | 2018-05-04 | 17.487 | 39,800 | -6,862 | 0.01% | 696,002 |
| 2018-05-04 | 2018-05-02 | 17.050 | 46,662 | +1,372 | 0.01% | 795,601 |
| 2018-05-03 | 2018-04-30 | 16.613 | 45,290 | +9,607 | 0.01% | 752,408 |
| 2018-05-02 | 2018-04-27 | 17.138 | 35,683 | -6,862 | 0.00% | 611,526 |
| 2018-04-30 | 2018-04-26 | 16.205 | 42,545 | -16,469 | 0.01% | 689,445 |
| 2018-04-25 | 2018-04-23 | 14.777 | 59,014 | +2,745 | 0.01% | 872,046 |
| 2018-04-24 | 2018-04-20 | 15.039 | 56,269 | -6,862 | 0.01% | 846,243 |
| 2018-04-13 | 2018-04-11 | 15.156 | 63,131 | -5,489 | 0.01% | 956,802 |
| 2018-04-12 | 2018-04-10 | 15.068 | 68,620 | +6,862 | 0.01% | 1,033,993 |
| 2018-04-06 | 2018-04-03 | 13.567 | 61,758 | -1,373 | 0.01% | 837,894 |
| 2018-04-04 | 2018-03-29 | 13.538 | 63,131 | -6,862 | 0.01% | 854,682 |
| 2018-04-03 | 2018-03-28 | 13.116 | 69,993 | +6,862 | 0.01% | 918,001 |
| 2018-03-29 | 2018-03-27 | 13.320 | 63,131 | -16,469 | 0.01% | 840,882 |
| 2018-03-28 | 2018-03-26 | 12.125 | 79,600 | -5,489 | 0.01% | 965,123 |
| 2018-03-20 | 2018-03-16 | 11.585 | 85,089 | -5,490 | 0.01% | 985,795 |
| 2018-03-13 | 2018-03-09 | 11.075 | 90,579 | -2,745 | 0.01% | 1,003,199 |
| 2018-03-12 | 2018-03-08 | 10.682 | 93,324 | +2,745 | 0.01% | 996,881 |
| 2018-02-28 | 2018-02-26 | 11.323 | 90,579 | +5,490 | 0.01% | 1,025,639 |
| 2018-02-21 | 2018-02-15 | 11.556 | 85,089 | -20,587 | 0.01% | 983,315 |
| 2018-02-14 | 2018-02-12 | 10.857 | 105,676 | -4,117 | 0.01% | 1,147,305 |
| 2018-02-13 | 2018-02-09 | 10.492 | 109,793 | +1,373 | 0.01% | 1,152,002 |
| 2018-02-08 | 2018-02-06 | 10.274 | 108,420 | +2,744 | 0.01% | 1,113,896 |
| 2018-01-31 | 2018-01-29 | 11.338 | 105,676 | -5,489 | 0.01% | 1,198,125 |
| 2018-01-24 | 2018-01-22 | 11.003 | 111,165 | -6,862 | 0.01% | 1,223,098 |
| 2018-01-23 | 2018-01-19 | 10.959 | 118,027 | +9,607 | 0.02% | 1,293,437 |
| 2018-01-22 | 2018-01-18 | 10.973 | 108,420 | -8,235 | 0.01% | 1,189,736 |
| 2018-01-19 | 2018-01-17 | 10.915 | 116,655 | +2,745 | 0.02% | 1,273,302 |
| 2018-01-18 | 2018-01-16 | 11.017 | 113,910 | +5,490 | 0.01% | 1,254,960 |
| 2018-01-16 | 2018-01-12 | 11.250 | 108,420 | -2,745 | 0.01% | 1,219,756 |
| 2018-01-15 | 2018-01-11 | 11.542 | 111,165 | -1,373 | 0.01% | 1,283,038 |
| 2018-01-12 | 2018-01-10 | 11.600 | 112,538 | +6,862 | 0.01% | 1,305,445 |
| 2018-01-11 | 2018-01-09 | 11.075 | 105,676 | -6,862 | 0.01% | 1,170,405 |
| 2018-01-09 | 2018-01-05 | 10.842 | 112,538 | +13,724 | 0.01% | 1,220,164 |
| 2018-01-08 | 2018-01-04 | 11.061 | 98,814 | +6,863 | 0.01% | 1,092,965 |
| 2018-01-05 | 2018-01-03 | 11.075 | 91,951 | -6,863 | 0.01% | 1,018,395 |
| 2018-01-04 | 2018-01-02 | 11.192 | 98,814 | +19,214 | 0.01% | 1,105,926 |
| 2018-01-03 | 2017-12-29 | 11.833 | 79,600 | -10,979 | 0.01% | 941,923 |
| 2018-01-02 | 2017-12-28 | 10.157 | 90,579 | +1,372 | 0.01% | 920,040 |
| 2017-12-28 | 2017-12-22 | 9.895 | 89,207 | +1,373 | 0.01% | 882,704 |
| 2017-12-27 | 2017-12-21 | 9.866 | 87,834 | -13,724 | 0.01% | 866,558 |
| 2017-12-22 | 2017-12-20 | 9.531 | 101,558 | +13,724 | 0.01% | 967,917 |
| 2017-12-19 | 2017-12-15 | 9.502 | 87,834 | +1,372 | 0.01% | 834,558 |
| 2017-12-08 | 2017-12-06 | 9.545 | 86,462 | +1,373 | 0.01% | 825,302 |
| 2017-11-27 | 2017-11-23 | 10.041 | 85,089 | +1,372 | 0.01% | 854,356 |
| 2017-11-24 | 2017-11-22 | 10.288 | 83,717 | -5,490 | 0.01% | 861,320 |
| 2017-11-23 | 2017-11-21 | 10.114 | 89,207 | -6,862 | 0.01% | 902,204 |
| 2017-11-02 | 2017-10-31 | 10.959 | 96,069 | +6,862 | 0.01% | 1,052,803 |
| 2017-10-31 | 2017-10-27 | 10.638 | 89,207 | +10,980 | 0.01% | 949,004 |
| 2017-10-26 | 2017-10-24 | 11.090 | 78,227 | +1,372 | 0.01% | 867,536 |
| 2017-10-25 | 2017-10-23 | 11.192 | 76,855 | -1,372 | 0.01% | 860,161 |
| 2017-10-24 | 2017-10-20 | 11.105 | 78,227 | +1,372 | 0.01% | 868,676 |
| 2017-10-19 | 2017-10-17 | 11.192 | 76,855 | +1,372 | 0.01% | 860,161 |
| 2017-10-18 | 2017-10-16 | 11.352 | 75,483 | +6,863 | 0.01% | 856,905 |
| 2017-10-10 | 2017-10-06 | 12.081 | 68,620 | -6,863 | 0.01% | 828,994 |
| 2017-10-06 | 2017-10-03 | 11.687 | 75,483 | +12,352 | 0.01% | 882,205 |
| 2017-10-04 | 2017-09-29 | 11.760 | 63,131 | +1,373 | 0.01% | 742,442 |
| 2017-09-29 | 2017-09-27 | 11.250 | 61,758 | +2,744 | 0.01% | 694,795 |
| 2017-09-28 | 2017-09-26 | 10.973 | 59,014 | +5,490 | 0.01% | 647,584 |
| 2017-09-27 | 2017-09-25 | 10.813 | 53,524 | -5,490 | 0.01% | 578,760 |
| 2017-09-26 | 2017-09-22 | 11.585 | 59,014 | +12,352 | 0.01% | 683,704 |
| 2017-09-25 | 2017-09-21 | 11.731 | 46,662 | +6,862 | 0.01% | 547,401 |
| 2017-09-22 | 2017-09-20 | 11.469 | 39,800 | -12,352 | 0.01% | 456,461 |
| 2017-09-21 | 2017-09-19 | 11.075 | 52,152 | +6,862 | 0.01% | 577,605 |
| 2017-09-19 | 2017-09-15 | 11.061 | 45,290 | +12,352 | 0.01% | 500,945 |
| 2017-09-18 | 2017-09-14 | 11.134 | 32,938 | +1,373 | 0.00% | 366,722 |
| 2017-09-15 | 2017-09-13 | 11.338 | 31,565 | -6,862 | 0.00% | 357,875 |
| 2017-09-14 | 2017-09-12 | 10.682 | 38,427 | -6,863 | 0.00% | 410,475 |
| 2017-09-13 | 2017-09-11 | 10.274 | 45,290 | +13,725 | 0.01% | 465,305 |
| 2017-09-08 | 2017-09-06 | 9.808 | 31,565 | -4,118 | 0.00% | 309,576 |
| 2017-09-06 | 2017-09-04 | 9.924 | 35,683 | -1,372 | 0.00% | 354,123 |
| 2017-09-05 | 2017-09-01 | 9.982 | 37,055 | -13,724 | 0.00% | 369,899 |
| 2017-09-04 | 2017-08-31 | 9.764 | 50,779 | -4,117 | 0.01% | 495,798 |
| 2017-09-01 | 2017-08-30 | 9.604 | 54,896 | +4,117 | 0.01% | 527,196 |
| 2017-08-15 | 2017-08-11 | 8.889 | 50,779 | +6,862 | 0.01% | 451,399 |
| 2017-07-10 | 2017-07-06 | 9.662 | 43,917 | -13,724 | 0.01% | 424,319 |
| 2017-06-20 | 2017-06-16 | 9.429 | 57,641 | -13,724 | 0.01% | 543,478 |
| 2017-06-19 | 2017-06-15 | 9.414 | 71,365 | +13,724 | 0.01% | 671,837 |
| 2017-06-16 | 2017-06-14 | 9.706 | 57,641 | +1,372 | 0.01% | 559,438 |
| 2017-06-01 | 2017-05-29 | 8.904 | 56,269 | +13,724 | 0.01% | 501,022 |
| 2017-05-29 | 2017-05-25 | 9.737 | 42,545 | +1,729 | 0.01% | 414,256 |
| 2017-05-26 | 2017-05-24 | 9.494 | 40,816 | +6,583 | 0.01% | 387,501 |
| 2017-05-24 | 2017-05-22 | 9.570 | 34,233 | +1,317 | 0.00% | 327,603 |
| 2017-05-23 | 2017-05-19 | 9.950 | 32,916 | +3,950 | 0.00% | 327,499 |
| 2017-05-17 | 2017-05-15 | 10.633 | 28,966 | +2,633 | 0.00% | 307,999 |
| 2017-05-12 | 2017-05-10 | 10.785 | 26,333 | -48,716 | 0.00% | 284,002 |
| 2017-04-27 | 2017-04-25 | 10.451 | 75,049 | +1,317 | 0.01% | 784,324 |
| 2017-04-21 | 2017-04-19 | 10.360 | 73,732 | +1,317 | 0.01% | 763,840 |
| 2017-04-20 | 2017-04-18 | 10.117 | 72,415 | +1,316 | 0.01% | 732,597 |
| 2017-04-13 | 2017-04-11 | 10.405 | 71,099 | +6,584 | 0.01% | 739,803 |
| 2017-04-05 | 2017-03-31 | 10.724 | 64,515 | +6,583 | 0.01% | 691,875 |
| 2017-03-31 | 2017-03-29 | 11.013 | 57,932 | +1,316 | 0.01% | 637,997 |
| 2017-03-29 | 2017-03-27 | 10.982 | 56,616 | +39,500 | 0.01% | 621,784 |
| 2017-03-28 | 2017-03-24 | 11.970 | 17,116 | +1,316 | 0.00% | 204,876 |
| 2017-03-27 | 2017-03-23 | 11.939 | 15,800 | +1,317 | 0.00% | 188,644 |
| 2017-03-24 | 2017-03-22 | 11.803 | 14,483 | +1,317 | 0.00% | 170,939 |
| 2017-03-23 | 2017-03-21 | 11.970 | 13,166 | +6,583 | 0.00% | 157,595 |
| 2017-03-22 | 2017-03-20 | 11.864 | 6,583 | -3,950 | 0.00% | 78,098 |
| 2017-03-21 | 2017-03-17 | 11.514 | 10,533 | -6,583 | 0.00% | 121,278 |
| 2017-03-14 | 2017-03-10 | 10.876 | 17,116 | +6,583 | 0.00% | 186,156 |
| 2017-03-13 | 2017-03-09 | 10.998 | 10,533 | -6,583 | 0.00% | 115,838 |
| 2017-03-08 | 2017-03-06 | 11.241 | 17,116 | +10,533 | 0.00% | 192,396 |
| 2017-03-07 | 2017-03-03 | 11.377 | 6,583 | -6,583 | 0.00% | 74,898 |
| 2017-02-17 | 2017-02-15 | 10.770 | 13,166 | -5,267 | 0.00% | 141,795 |
| 2017-01-23 | 2017-01-19 | 10.770 | 18,433 | +5,267 | 0.00% | 198,520 |
| 2016-12-29 | 2016-12-23 | 10.420 | 13,166 | +6,583 | 0.00% | 137,196 |
| 2016-12-14 | 2016-12-12 | 11.074 | 6,583 | -6,583 | 0.00% | 72,898 |
| 2016-12-13 | 2016-12-09 | 11.453 | 13,166 | -3,950 | 0.00% | 150,795 |
| 2016-12-07 | 2016-12-05 | 11.150 | 17,116 | -5,267 | 0.00% | 190,836 |
| 2016-12-05 | 2016-12-01 | 11.089 | 22,383 | -6,583 | 0.00% | 248,201 |
| 2016-11-28 | 2016-11-24 | 10.026 | 28,966 | +6,583 | 0.00% | 290,399 |
| 2016-11-14 | 2016-11-10 | 10.603 | 22,383 | +6,583 | 0.00% | 237,321 |
| 2016-11-11 | 2016-11-09 | 10.466 | 15,800 | -6,583 | 0.00% | 165,363 |
| 2016-11-09 | 2016-11-07 | 10.588 | 22,383 | -13,166 | 0.00% | 236,981 |
| 2016-11-08 | 2016-11-04 | 10.010 | 35,549 | +19,749 | 0.00% | 355,857 |
| 2016-11-07 | 2016-11-03 | 10.193 | 15,800 | +6,584 | 0.00% | 161,043 |
| 2016-10-13 | 2016-10-11 | 10.724 | 9,216 | -2,634 | 0.00% | 98,835 |
| 2016-10-12 | 2016-10-07 | 10.618 | 11,850 | -5,266 | 0.00% | 125,822 |
| 2016-10-04 | 2016-09-30 | 10.041 | 17,116 | +5,266 | 0.00% | 171,857 |
| 2016-09-28 | 2016-09-26 | 10.056 | 11,850 | -3,950 | 0.00% | 119,162 |
| 2016-09-26 | 2016-09-22 | 10.618 | 15,800 | -22,383 | 0.00% | 167,763 |
| 2016-09-23 | 2016-09-21 | 10.633 | 38,183 | +21,067 | 0.01% | 406,004 |
| 2016-09-13 | 2016-09-09 | 10.405 | 17,116 | -5,267 | 0.00% | 178,096 |
| 2016-09-12 | 2016-09-08 | 10.633 | 22,383 | +5,267 | 0.00% | 238,001 |
| 2016-08-31 | 2016-08-29 | 9.524 | 17,116 | -13,167 | 0.00% | 163,017 |
| 2016-08-26 | 2016-08-24 | 9.737 | 30,283 | +13,167 | 0.00% | 294,862 |
| 2016-08-23 | 2016-08-19 | 9.388 | 17,116 | -13,167 | 0.00% | 160,677 |
| 2016-08-16 | 2016-08-12 | 8.658 | 30,283 | -13,166 | 0.00% | 262,202 |
| 2016-08-15 | 2016-08-11 | 8.871 | 43,449 | +13,166 | 0.01% | 385,438 |
| 2016-06-20 | 2016-06-16 | 7.808 | 30,283 | -6,583 | 0.00% | 236,442 |
| 2016-06-16 | 2016-06-14 | 7.291 | 36,866 | +6,583 | 0.00% | 268,800 |
| 2016-06-02 | 2016-05-31 | 8.704 | 30,283 | -6,583 | 0.00% | 263,582 |
| 2016-05-31 | 2016-05-27 | 9.594 | 36,866 | +13,166 | 0.00% | 353,688 |
| 2016-05-30 | 2016-05-26 | 9.546 | 23,700 | +1,261 | 0.00% | 226,235 |
| 2016-05-24 | 2016-05-20 | 9.931 | 22,439 | -6,233 | 0.00% | 222,837 |
| 2016-05-20 | 2016-05-18 | 9.466 | 28,672 | -4,987 | 0.00% | 271,396 |
| 2016-05-17 | 2016-05-13 | 9.594 | 33,659 | +6,233 | 0.00% | 322,921 |
| 2016-05-16 | 2016-05-12 | 9.738 | 27,426 | +6,233 | 0.00% | 267,082 |
| 2016-05-11 | 2016-05-09 | 9.562 | 21,193 | +6,233 | 0.00% | 202,643 |
| 2016-05-04 | 2016-04-29 | 10.220 | 14,960 | -31,165 | 0.00% | 152,885 |
| 2016-04-29 | 2016-04-27 | 9.417 | 46,125 | +6,233 | 0.01% | 434,378 |
| 2016-04-22 | 2016-04-20 | 11.968 | 39,892 | +3,740 | 0.01% | 477,439 |
| 2016-04-08 | 2016-04-06 | 11.904 | 36,152 | -7,480 | 0.01% | 430,358 |
| 2016-04-07 | 2016-04-05 | 11.760 | 43,632 | -6,233 | 0.01% | 513,101 |
| 2016-04-06 | 2016-04-01 | 11.198 | 49,865 | -6,233 | 0.01% | 558,399 |
| 2016-04-05 | 2016-03-31 | 11.118 | 56,098 | -6,233 | 0.01% | 623,698 |
| 2016-03-30 | 2016-03-24 | 10.091 | 62,331 | -74,798 | 0.01% | 628,997 |
| 2016-03-29 | 2016-03-23 | 9.883 | 137,129 | -7,480 | 0.02% | 1,355,201 |
| 2016-03-23 | 2016-03-21 | 10.107 | 144,609 | -36,152 | 0.02% | 1,461,603 |
| 2016-03-22 | 2016-03-18 | 9.113 | 180,761 | +3,740 | 0.03% | 1,647,201 |
| 2016-03-15 | 2016-03-11 | 8.262 | 177,021 | +62,331 | 0.02% | 1,462,600 |
| 2016-03-14 | 2016-03-10 | 8.294 | 114,690 | +13,713 | 0.02% | 951,283 |
| 2016-03-11 | 2016-03-09 | 8.214 | 100,977 | -6,233 | 0.01% | 829,442 |
| 2016-03-07 | 2016-03-03 | 8.471 | 107,210 | +6,233 | 0.02% | 908,161 |
| 2016-03-04 | 2016-03-02 | 8.230 | 100,977 | +48,619 | 0.01% | 831,062 |
| 2016-03-02 | 2016-02-29 | 8.503 | 52,358 | -6,233 | 0.01% | 445,197 |
| 2016-02-26 | 2016-02-24 | 8.326 | 58,591 | -6,234 | 0.01% | 487,856 |
| 2016-02-22 | 2016-02-18 | 8.375 | 64,825 | +6,234 | 0.01% | 542,883 |
| 2016-02-18 | 2016-02-16 | 8.310 | 58,591 | -42,386 | 0.01% | 486,916 |
| 2016-02-16 | 2016-02-12 | 8.150 | 100,977 | +42,386 | 0.01% | 822,962 |
| 2016-01-14 | 2016-01-12 | 8.631 | 58,591 | +4,986 | 0.01% | 505,716 |
| 2016-01-12 | 2016-01-08 | 9.722 | 53,605 | -2,493 | 0.01% | 521,161 |
| 2016-01-11 | 2016-01-07 | 9.594 | 56,098 | +3,740 | 0.01% | 538,198 |
| 2016-01-07 | 2016-01-05 | 10.316 | 52,358 | -6,233 | 0.01% | 540,117 |
| 2016-01-06 | 2016-01-04 | 10.332 | 58,591 | -1,247 | 0.01% | 605,355 |
| 2016-01-05 | 2015-12-31 | 10.476 | 59,838 | +6,233 | 0.01% | 626,879 |
| 2015-12-30 | 2015-12-28 | 10.589 | 53,605 | -8,726 | 0.01% | 567,601 |
| 2015-12-29 | 2015-12-24 | 10.653 | 62,331 | +7,479 | 0.01% | 663,996 |
| 2015-12-28 | 2015-12-22 | 10.556 | 54,852 | -1,246 | 0.01% | 579,045 |
| 2015-12-17 | 2015-12-15 | 10.637 | 56,098 | +6,233 | 0.01% | 596,698 |
| 2015-12-10 | 2015-12-08 | 10.091 | 49,865 | -13,713 | 0.01% | 503,199 |
| 2015-12-07 | 2015-12-03 | 9.754 | 63,578 | -4,986 | 0.01% | 620,160 |
| 2015-12-03 | 2015-12-01 | 9.498 | 68,564 | +19,946 | 0.01% | 651,196 |
| 2015-12-02 | 2015-11-30 | 10.284 | 48,618 | -3,740 | 0.01% | 499,975 |
| 2015-12-01 | 2015-11-27 | 9.867 | 52,358 | +9,973 | 0.01% | 516,597 |
| 2015-11-30 | 2015-11-26 | 10.605 | 42,385 | +23,686 | 0.01% | 449,477 |
| 2015-11-27 | 2015-11-25 | 11.503 | 18,699 | +3,739 | 0.00% | 215,095 |
| 2015-11-26 | 2015-11-24 | 11.134 | 14,960 | -6,233 | 0.00% | 166,565 |
| 2015-11-25 | 2015-11-23 | 10.268 | 21,193 | +9,973 | 0.00% | 217,604 |
| 2015-11-19 | 2015-11-17 | 9.899 | 11,220 | -16,206 | 0.00% | 111,064 |
| 2015-11-18 | 2015-11-16 | 9.417 | 27,426 | +2,493 | 0.00% | 258,282 |
| 2015-11-11 | 2015-11-09 | 9.450 | 24,933 | -9,973 | 0.00% | 235,604 |
| 2015-11-09 | 2015-11-05 | 9.225 | 34,906 | +9,973 | 0.01% | 322,004 |
| 2015-11-06 | 2015-11-04 | 9.369 | 24,933 | -9,973 | 0.00% | 233,604 |
| 2015-11-05 | 2015-11-03 | 8.824 | 34,906 | +2,494 | 0.01% | 308,004 |
| 2015-11-02 | 2015-10-29 | 8.872 | 32,412 | +13,713 | 0.00% | 287,557 |
| 2015-10-27 | 2015-10-23 | 8.712 | 18,699 | -3,740 | 0.00% | 162,897 |
| 2015-10-26 | 2015-10-22 | 8.503 | 22,439 | +3,740 | 0.00% | 190,798 |
| 2015-10-23 | 2015-10-20 | 8.423 | 18,699 | -2,494 | 0.00% | 157,497 |
| 2015-10-20 | 2015-10-16 | 8.519 | 21,193 | -9,973 | 0.00% | 180,543 |
| 2015-10-14 | 2015-10-12 | 8.038 | 31,166 | +6,233 | 0.00% | 250,503 |
| 2015-10-09 | 2015-10-07 | 8.198 | 24,933 | -31,165 | 0.00% | 204,404 |
| 2015-10-08 | 2015-10-06 | 7.909 | 56,098 | -84,771 | 0.01% | 443,698 |
| 2015-10-06 | 2015-10-02 | 7.508 | 140,869 | -6,233 | 0.02% | 1,057,681 |
| 2015-10-05 | 2015-09-30 | 7.540 | 147,102 | +3,740 | 0.02% | 1,109,200 |
| 2015-09-29 | 2015-09-24 | 7.765 | 143,362 | -31,166 | 0.02% | 1,113,199 |
| 2015-09-24 | 2015-09-22 | 7.701 | 174,528 | -105,963 | 0.03% | 1,344,002 |
| 2015-09-22 | 2015-09-18 | 7.460 | 280,491 | -62,331 | 0.04% | 2,092,500 |
| 2015-09-21 | 2015-09-17 | 7.059 | 342,822 | -2,494 | 0.05% | 2,419,998 |
| 2015-09-15 | 2015-09-11 | 6.818 | 345,316 | -4,986 | 0.05% | 2,354,503 |
| 2015-09-14 | 2015-09-10 | 6.193 | 350,302 | +1,247 | 0.05% | 2,169,319 |
| 2015-09-11 | 2015-09-09 | 6.401 | 349,055 | -7,480 | 0.05% | 2,234,397 |
| 2015-09-09 | 2015-09-07 | 5.246 | 356,535 | +6,233 | 0.05% | 1,870,439 |
| 2015-09-01 | 2015-08-28 | 4.572 | 350,302 | -12,466 | 0.05% | 1,601,700 |
| 2015-08-28 | 2015-08-26 | 3.834 | 362,768 | +12,466 | 0.05% | 1,390,979 |
| 2015-08-14 | 2015-08-12 | 5.631 | 350,302 | -7,480 | 0.05% | 1,972,619 |
| 2015-08-13 | 2015-08-11 | 5.888 | 357,782 | -9,973 | 0.05% | 2,106,581 |
| 2015-07-30 | 2015-07-28 | 5.407 | 367,755 | +7,480 | 0.05% | 1,988,301 |
| 2015-07-29 | 2015-07-27 | 5.439 | 360,275 | -1,247 | 0.05% | 1,959,419 |
| 2015-07-22 | 2015-07-20 | 5.904 | 361,522 | +9,973 | 0.05% | 2,134,402 |
| 2015-07-17 | 2015-07-15 | 5.888 | 351,549 | -6,233 | 0.05% | 2,069,882 |
| 2015-07-13 | 2015-07-09 | 4.973 | 357,782 | -6,233 | 0.05% | 1,779,401 |
| 2015-07-10 | 2015-07-08 | 4.139 | 364,015 | +1,247 | 0.05% | 1,506,720 |
| 2015-07-09 | 2015-07-07 | 4.396 | 362,768 | +6,233 | 0.05% | 1,594,678 |
| 2015-07-03 | 2015-06-30 | 5.936 | 356,535 | +2,493 | 0.05% | 2,116,399 |
| 2015-07-02 | 2015-06-29 | 6.032 | 354,042 | +2,493 | 0.05% | 2,135,680 |
| 2015-06-29 | 2015-06-25 | 6.867 | 351,549 | +2,494 | 0.05% | 2,413,922 |
| 2015-06-19 | 2015-06-17 | 7.236 | 349,055 | -6,234 | 0.05% | 2,525,597 |
| 2015-06-10 | 2015-06-08 | 7.043 | 355,289 | +12,467 | 0.05% | 2,502,303 |
| 2015-06-09 | 2015-06-05 | 7.556 | 342,822 | +11,219 | 0.05% | 2,590,498 |
| 2015-06-08 | 2015-06-04 | 7.877 | 331,603 | -6,233 | 0.05% | 2,612,122 |
| 2015-06-01 | 2015-05-28 | 7.669 | 337,836 | +18,700 | 0.05% | 2,590,761 |
| 2015-05-28 | 2015-05-26 | 8.102 | 319,136 | -12,467 | 0.05% | 2,585,597 |
| 2015-05-26 | 2015-05-21 | 7.540 | 331,603 | +62,332 | 0.05% | 2,500,402 |
| 2015-05-22 | 2015-05-20 | 7.990 | 269,271 | -49,865 | 0.04% | 2,151,357 |
| 2015-05-20 | 2015-05-18 | 7.941 | 319,136 | -37,399 | 0.05% | 2,534,397 |
| 2015-05-13 | 2015-05-11 | 6.610 | 356,535 | -12,466 | 0.05% | 2,356,639 |
| 2015-05-12 | 2015-05-08 | 6.546 | 369,001 | -37,399 | 0.05% | 2,415,357 |
| 2015-05-11 | 2015-05-07 | 6.433 | 406,400 | +71,057 | 0.06% | 2,614,518 |
| 2015-05-06 | 2015-05-04 | 6.642 | 335,343 | -13,712 | 0.05% | 2,227,323 |
| 2015-05-05 | 2015-04-30 | 6.112 | 349,055 | -6,234 | 0.05% | 2,133,597 |
| 2015-04-28 | 2015-04-24 | 6.064 | 355,289 | -3,739 | 0.05% | 2,154,602 |
| 2015-04-27 | 2015-04-23 | 6.129 | 359,028 | -18,700 | 0.05% | 2,200,317 |
| 2015-04-22 | 2015-04-20 | 5.503 | 377,728 | -39,892 | 0.05% | 2,078,581 |
| 2015-04-20 | 2015-04-16 | 5.342 | 417,620 | -12,466 | 0.06% | 2,231,100 |
| 2015-04-17 | 2015-04-15 | 4.957 | 430,086 | +6,233 | 0.06% | 2,132,099 |
| 2015-04-16 | 2015-04-14 | 4.989 | 423,853 | -1,247 | 0.06% | 2,114,800 |
| 2015-04-10 | 2015-04-08 | 4.893 | 425,100 | -38,645 | 0.06% | 2,080,102 |
| 2015-04-02 | 2015-03-31 | 4.171 | 463,745 | -6,233 | 0.07% | 1,934,400 |
| 2015-04-01 | 2015-03-30 | 3.866 | 469,978 | -4,987 | 0.07% | 1,817,139 |
| 2015-03-30 | 2015-03-26 | 3.818 | 474,965 | -12,466 | 0.07% | 1,813,561 |
| 2015-03-05 | 2015-03-03 | 3.690 | 487,431 | -24,933 | 0.07% | 1,798,600 |
| 2015-02-10 | 2015-02-06 | 3.177 | 512,364 | -95,990 | 0.07% | 1,627,561 |
| 2015-01-30 | 2015-01-28 | 3.144 | 608,354 | -12,466 | 0.09% | 1,912,961 |
| 2015-01-21 | 2015-01-19 | 2.920 | 620,820 | -12,466 | 0.09% | 1,812,720 |
| 2015-01-19 | 2015-01-15 | 3.080 | 633,286 | +12,466 | 0.09% | 1,950,719 |
| 2015-01-12 | 2015-01-08 | 3.193 | 620,820 | +12,466 | 0.09% | 1,982,040 |
| 2015-01-09 | 2015-01-07 | 3.273 | 608,354 | -31,165 | 0.09% | 1,991,041 |
| 2015-01-08 | 2015-01-06 | 3.289 | 639,519 | +12,466 | 0.09% | 2,103,298 |
| 2015-01-07 | 2015-01-05 | 3.321 | 627,053 | +127,156 | 0.09% | 2,082,419 |
| 2014-12-29 | 2014-12-22 | 3.257 | 499,897 | +6,233 | 0.07% | 1,628,059 |
| 2014-12-23 | 2014-12-19 | 3.385 | 493,664 | +9,973 | 0.07% | 1,671,119 |
| 2014-12-22 | 2014-12-18 | 3.401 | 483,691 | +6,233 | 0.07% | 1,645,120 |
| 2014-12-19 | 2014-12-17 | 3.433 | 477,458 | +6,233 | 0.07% | 1,639,240 |
| 2014-12-18 | 2014-12-16 | 3.546 | 471,225 | +18,700 | 0.07% | 1,670,760 |
| 2014-12-15 | 2014-12-11 | 3.497 | 452,525 | +1,246 | 0.07% | 1,582,678 |
| 2014-12-12 | 2014-12-10 | 3.497 | 451,279 | +6,233 | 0.07% | 1,578,321 |
| 2014-12-11 | 2014-12-09 | 3.610 | 445,046 | +12,467 | 0.06% | 1,606,501 |
| 2014-12-05 | 2014-12-03 | 3.578 | 432,579 | +23,685 | 0.06% | 1,547,618 |
| 2014-12-01 | 2014-11-27 | 4.043 | 408,894 | +6,234 | 0.06% | 1,653,122 |
| 2014-11-14 | 2014-11-12 | 4.203 | 402,660 | +4,986 | 0.06% | 1,692,518 |
| 2014-11-12 | 2014-11-10 | 4.203 | 397,674 | -87,264 | 0.06% | 1,671,560 |
| 2014-11-07 | 2014-11-05 | 4.268 | 484,938 | +34,906 | 0.07% | 2,069,481 |
| 2014-11-06 | 2014-11-04 | 4.476 | 450,032 | +26,179 | 0.06% | 2,014,379 |
| 2014-11-05 | 2014-11-03 | 4.476 | 423,853 | +4,986 | 0.06% | 1,897,200 |
| 2014-11-03 | 2014-10-30 | 4.492 | 418,867 | -6,233 | 0.06% | 1,881,602 |
| 2014-10-31 | 2014-10-29 | 4.492 | 425,100 | -56,098 | 0.06% | 1,909,601 |
| 2014-10-23 | 2014-10-21 | 4.171 | 481,198 | +3,740 | 0.07% | 2,007,200 |
| 2014-10-22 | 2014-10-20 | 4.300 | 477,458 | -1,247 | 0.07% | 2,052,880 |
| 2014-10-20 | 2014-10-16 | 3.802 | 478,705 | +6,233 | 0.07% | 1,820,161 |
| 2014-09-23 | 2014-09-19 | 4.091 | 472,472 | +7,480 | 0.07% | 1,932,902 |
| 2014-09-17 | 2014-09-15 | 4.268 | 464,992 | +6,233 | 0.07% | 1,984,361 |
| 2014-08-27 | 2014-08-25 | 4.717 | 458,759 | -6,233 | 0.07% | 2,163,842 |
| 2014-08-20 | 2014-08-18 | 4.524 | 464,992 | -12,466 | 0.07% | 2,103,721 |
| 2014-08-11 | 2014-08-07 | 4.412 | 477,458 | -16,206 | 0.07% | 2,106,500 |
| 2014-08-04 | 2014-07-31 | 4.781 | 493,664 | -37,399 | 0.07% | 2,360,159 |
| 2014-08-01 | 2014-07-30 | 4.717 | 531,063 | -12,466 | 0.08% | 2,504,880 |
| 2014-07-24 | 2014-07-22 | 4.781 | 543,529 | +12,466 | 0.08% | 2,598,559 |
| 2014-07-22 | 2014-07-18 | 4.717 | 531,063 | -6,233 | 0.08% | 2,504,880 |
| 2014-07-17 | 2014-07-15 | 4.877 | 537,296 | +28,672 | 0.08% | 2,620,480 |
| 2014-07-16 | 2014-07-14 | 4.877 | 508,624 | -1,246 | 0.07% | 2,480,642 |
| 2014-07-10 | 2014-07-08 | 4.813 | 509,870 | +24,932 | 0.07% | 2,453,999 |
| 2014-07-09 | 2014-07-07 | 4.797 | 484,938 | +1,247 | 0.07% | 2,326,221 |
| 2014-07-08 | 2014-07-04 | 4.813 | 483,691 | -18,700 | 0.07% | 2,327,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 502,391 | +6,234 | 0.07% | 2,393,822 |
| 2014-07-02 | 2014-06-27 | 4.604 | 496,157 | +6,233 | 0.07% | 2,284,518 |
| 2014-06-26 | 2014-06-24 | 4.733 | 489,924 | +18,699 | 0.07% | 2,318,699 |
| 2014-06-12 | 2014-06-10 | 4.765 | 471,225 | -24,932 | 0.07% | 2,245,321 |
| 2014-05-23 | 2014-05-21 | 4.123 | 496,157 | +6,233 | 0.07% | 2,045,718 |
| 2014-05-21 | 2014-05-19 | 4.328 | 489,924 | +8,668 | 0.07% | 2,120,414 |
| 2014-05-19 | 2014-05-15 | 4.361 | 481,256 | -9,797 | 0.07% | 2,098,618 |
| 2014-05-12 | 2014-05-08 | 4.148 | 491,053 | -11,021 | 0.07% | 2,037,080 |
| 2014-05-08 | 2014-05-05 | 4.312 | 502,074 | -2,449 | 0.07% | 2,164,800 |
| 2014-04-24 | 2014-04-22 | 4.655 | 504,523 | +6,123 | 0.07% | 2,348,399 |
| 2014-04-17 | 2014-04-15 | 4.655 | 498,400 | +18,368 | 0.07% | 2,319,898 |
| 2014-04-16 | 2014-04-14 | 4.834 | 480,032 | -18,368 | 0.07% | 2,320,641 |
| 2014-04-04 | 2014-04-02 | 4.361 | 498,400 | +9,796 | 0.07% | 2,173,378 |
| 2014-03-28 | 2014-03-26 | 4.491 | 488,604 | +12,246 | 0.07% | 2,194,501 |
| 2014-03-21 | 2014-03-19 | 4.687 | 476,358 | -12,246 | 0.07% | 2,232,860 |
| 2014-03-20 | 2014-03-18 | 4.704 | 488,604 | -18,368 | 0.07% | 2,298,241 |
| 2014-03-19 | 2014-03-17 | 4.524 | 506,972 | -6,123 | 0.07% | 2,293,558 |
| 2014-03-17 | 2014-03-13 | 4.589 | 513,095 | -4,899 | 0.08% | 2,354,779 |
| 2014-03-11 | 2014-03-07 | 4.769 | 517,994 | +12,246 | 0.08% | 2,470,322 |
| 2014-03-10 | 2014-03-06 | 4.671 | 505,748 | +6,123 | 0.07% | 2,362,361 |
| 2014-03-07 | 2014-03-05 | 4.687 | 499,625 | +20,818 | 0.07% | 2,341,920 |
| 2014-03-06 | 2014-03-04 | 4.802 | 478,807 | -12,246 | 0.07% | 2,299,079 |
| 2014-03-05 | 2014-03-03 | 4.834 | 491,053 | +6,123 | 0.07% | 2,373,920 |
| 2014-03-04 | 2014-02-28 | 4.900 | 484,930 | -23,267 | 0.07% | 2,376,000 |
| 2014-03-03 | 2014-02-27 | 4.818 | 508,197 | -15,919 | 0.07% | 2,448,500 |
| 2014-02-28 | 2014-02-26 | 4.671 | 524,116 | +30,614 | 0.08% | 2,448,158 |
| 2014-02-27 | 2014-02-25 | 4.475 | 493,502 | +52,656 | 0.07% | 2,208,440 |
| 2014-02-24 | 2014-02-20 | 4.769 | 440,846 | +17,144 | 0.06% | 2,102,402 |
| 2014-02-21 | 2014-02-19 | 4.802 | 423,702 | +4,899 | 0.06% | 2,034,482 |
| 2014-02-20 | 2014-02-18 | 5.047 | 418,803 | -6,123 | 0.06% | 2,113,559 |
| 2014-02-19 | 2014-02-17 | 5.210 | 424,926 | +30,614 | 0.06% | 2,213,859 |
| 2014-02-13 | 2014-02-11 | 5.537 | 394,312 | +6,123 | 0.06% | 2,183,161 |
| 2014-02-12 | 2014-02-10 | 5.765 | 388,189 | +6,123 | 0.06% | 2,238,020 |
| 2014-02-11 | 2014-02-07 | 5.651 | 382,066 | -7,348 | 0.06% | 2,159,039 |
| 2014-02-07 | 2014-02-05 | 5.586 | 389,414 | -6,122 | 0.06% | 2,175,122 |
| 2014-02-05 | 2014-01-30 | 5.618 | 395,536 | -18,369 | 0.06% | 2,222,238 |
| 2014-01-27 | 2014-01-23 | 5.471 | 413,905 | -6,123 | 0.06% | 2,264,600 |
| 2014-01-22 | 2014-01-20 | 5.259 | 420,028 | -37,962 | 0.06% | 2,208,921 |
| 2014-01-21 | 2014-01-17 | 5.455 | 457,990 | +57,555 | 0.07% | 2,498,323 |
| 2014-01-17 | 2014-01-15 | 5.194 | 400,435 | -6,123 | 0.06% | 2,079,722 |
| 2014-01-16 | 2014-01-14 | 5.439 | 406,558 | -1,224 | 0.06% | 2,211,122 |
| 2014-01-15 | 2014-01-13 | 5.618 | 407,782 | -257,160 | 0.06% | 2,291,039 |
| 2014-01-14 | 2014-01-10 | 4.867 | 664,942 | +110,211 | 0.10% | 3,236,280 |
| 2014-01-13 | 2014-01-09 | 4.753 | 554,731 | +55,106 | 0.08% | 2,636,462 |
| 2014-01-10 | 2014-01-08 | 4.802 | 499,625 | +35,513 | 0.07% | 2,399,040 |
| 2013-12-30 | 2013-12-24 | 4.132 | 464,112 | -6,123 | 0.07% | 1,917,738 |
| 2013-12-27 | 2013-12-20 | 4.230 | 470,235 | -6,123 | 0.07% | 1,989,119 |
| 2013-12-23 | 2013-12-19 | 4.459 | 476,358 | +6,123 | 0.07% | 2,123,940 |
| 2013-12-18 | 2013-12-16 | 4.622 | 470,235 | -6,123 | 0.07% | 2,173,439 |
| 2013-12-10 | 2013-12-06 | 4.785 | 476,358 | -6,123 | 0.07% | 2,279,540 |
| 2013-12-09 | 2013-12-05 | 4.932 | 482,481 | +40,411 | 0.07% | 2,379,760 |
| 2013-12-06 | 2013-12-04 | 4.900 | 442,070 | +8,572 | 0.06% | 2,165,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 433,498 | -36,737 | 0.06% | 2,088,599 |
| 2013-12-04 | 2013-12-02 | 4.687 | 470,235 | +13,470 | 0.07% | 2,204,159 |
| 2013-12-03 | 2013-11-29 | 4.655 | 456,765 | -6,123 | 0.07% | 2,126,100 |
| 2013-11-22 | 2013-11-20 | 4.557 | 462,888 | -30,614 | 0.07% | 2,109,241 |
| 2013-11-21 | 2013-11-19 | 4.589 | 493,502 | +6,123 | 0.07% | 2,264,860 |
| 2013-11-20 | 2013-11-18 | 4.638 | 487,379 | +6,123 | 0.07% | 2,260,639 |
| 2013-11-18 | 2013-11-14 | 4.475 | 481,256 | +24,491 | 0.07% | 2,153,638 |
| 2013-11-15 | 2013-11-13 | 4.540 | 456,765 | +6,123 | 0.07% | 2,073,880 |
| 2013-11-12 | 2013-11-08 | 4.753 | 450,642 | +30,614 | 0.07% | 2,141,759 |
| 2013-11-08 | 2013-11-06 | 4.900 | 420,028 | +6,123 | 0.06% | 2,058,001 |
| 2013-10-31 | 2013-10-29 | 4.736 | 413,905 | +6,123 | 0.06% | 1,960,400 |
| 2013-10-30 | 2013-10-28 | 4.802 | 407,782 | -6,123 | 0.06% | 1,958,039 |
| 2013-10-25 | 2013-10-23 | 4.916 | 413,905 | -30,614 | 0.06% | 2,034,760 |
| 2013-10-24 | 2013-10-22 | 4.981 | 444,519 | +6,123 | 0.07% | 2,214,299 |
| 2013-10-21 | 2013-10-17 | 5.047 | 438,396 | +36,737 | 0.06% | 2,212,438 |
| 2013-10-15 | 2013-10-10 | 5.161 | 401,659 | -12,246 | 0.06% | 2,072,959 |
| 2013-10-11 | 2013-10-09 | 5.177 | 413,905 | -12,246 | 0.06% | 2,142,920 |
| 2013-10-08 | 2013-10-04 | 4.932 | 426,151 | +12,246 | 0.06% | 2,101,922 |
| 2013-10-07 | 2013-10-03 | 4.949 | 413,905 | -18,369 | 0.06% | 2,048,280 |
| 2013-10-04 | 2013-10-02 | 4.883 | 432,274 | +18,369 | 0.06% | 2,110,942 |
| 2013-10-02 | 2013-09-27 | 4.981 | 413,905 | -6,123 | 0.06% | 2,061,800 |
| 2013-09-30 | 2013-09-26 | 4.998 | 420,028 | -12,246 | 0.06% | 2,099,161 |
| 2013-09-25 | 2013-09-23 | 5.063 | 432,274 | -12,245 | 0.06% | 2,188,602 |
| 2013-09-24 | 2013-09-19 | 5.030 | 444,519 | +6,123 | 0.07% | 2,236,079 |
| 2013-09-23 | 2013-09-18 | 4.981 | 438,396 | +6,122 | 0.06% | 2,183,798 |
| 2013-09-18 | 2013-09-16 | 4.965 | 432,274 | +12,246 | 0.06% | 2,146,242 |
| 2013-09-17 | 2013-09-13 | 4.998 | 420,028 | +6,123 | 0.06% | 2,099,161 |
| 2013-09-16 | 2013-09-12 | 5.063 | 413,905 | +18,369 | 0.06% | 2,095,600 |
| 2013-09-13 | 2013-09-11 | 4.851 | 395,536 | -6,123 | 0.06% | 1,918,618 |
| 2013-09-12 | 2013-09-10 | 4.883 | 401,659 | +12,245 | 0.06% | 1,961,439 |
| 2013-09-11 | 2013-09-09 | 4.916 | 389,414 | -71,025 | 0.06% | 1,914,362 |
| 2013-09-05 | 2013-09-03 | 4.834 | 460,439 | +6,123 | 0.07% | 2,225,922 |
| 2013-09-04 | 2013-09-02 | 4.916 | 454,316 | +12,246 | 0.07% | 2,233,421 |
| 2013-08-30 | 2013-08-28 | 5.275 | 442,070 | -6,123 | 0.06% | 2,332,059 |
| 2013-08-29 | 2013-08-27 | 5.308 | 448,193 | +61,229 | 0.07% | 2,379,000 |
| 2013-08-28 | 2013-08-26 | 5.243 | 386,964 | -6,123 | 0.06% | 2,028,718 |
| 2013-08-27 | 2013-08-23 | 5.259 | 393,087 | -53,881 | 0.06% | 2,067,239 |
| 2013-08-26 | 2013-08-22 | 5.259 | 446,968 | -17,144 | 0.07% | 2,350,598 |
| 2013-08-23 | 2013-08-21 | 5.096 | 464,112 | -6,123 | 0.07% | 2,364,958 |
| 2013-08-22 | 2013-08-20 | 5.161 | 470,235 | -6,123 | 0.07% | 2,426,879 |
| 2013-08-20 | 2013-08-16 | 4.883 | 476,358 | +17,144 | 0.07% | 2,326,220 |
| 2013-08-19 | 2013-08-15 | 5.014 | 459,214 | +72,250 | 0.07% | 2,302,499 |
| 2013-08-16 | 2013-08-13 | 4.949 | 386,964 | +30,614 | 0.06% | 1,914,958 |
| 2013-08-15 | 2013-08-12 | 5.096 | 356,350 | +30,614 | 0.05% | 1,815,839 |
| 2013-08-13 | 2013-08-09 | 5.439 | 325,736 | +18,369 | 0.05% | 1,771,561 |
| 2013-08-06 | 2013-08-02 | 6.108 | 307,367 | +9,796 | 0.05% | 1,877,478 |
| 2013-08-05 | 2013-08-01 | 6.304 | 297,571 | +3,674 | 0.04% | 1,875,962 |
| 2013-07-30 | 2013-07-26 | 6.517 | 293,897 | +64,902 | 0.04% | 1,915,200 |
| 2013-07-26 | 2013-07-24 | 6.794 | 228,995 | -12,245 | 0.03% | 1,555,842 |
| 2013-07-25 | 2013-07-23 | 6.337 | 241,240 | +20,817 | 0.04% | 1,528,717 |
| 2013-07-24 | 2013-07-22 | 6.272 | 220,423 | -44,084 | 0.03% | 1,382,401 |
| 2013-07-22 | 2013-07-18 | 5.896 | 264,507 | +6,123 | 0.04% | 1,559,518 |
| 2013-07-19 | 2013-07-17 | 5.651 | 258,384 | -6,123 | 0.04% | 1,460,117 |
| 2013-07-18 | 2013-07-16 | 5.831 | 264,507 | +2,449 | 0.04% | 1,542,238 |
| 2013-07-17 | 2013-07-15 | 5.961 | 262,058 | -29,390 | 0.04% | 1,562,199 |
| 2013-07-15 | 2013-07-11 | 4.769 | 291,448 | +12,246 | 0.04% | 1,389,921 |
| 2013-07-12 | 2013-07-10 | 4.818 | 279,202 | +4,898 | 0.04% | 1,345,199 |
| 2013-07-03 | 2013-06-28 | 5.079 | 274,304 | +18,369 | 0.04% | 1,393,281 |
| 2013-06-20 | 2013-06-18 | 5.471 | 255,935 | +3,673 | 0.04% | 1,400,298 |
| 2013-06-18 | 2013-06-14 | 5.651 | 252,262 | +56,331 | 0.04% | 1,425,522 |
| 2013-06-11 | 2013-06-07 | 6.664 | 195,931 | +9,796 | 0.03% | 1,305,598 |
| 2013-06-06 | 2013-06-04 | 7.219 | 186,135 | -17,144 | 0.03% | 1,343,682 |
| 2013-05-27 | 2013-05-23 | 7.480 | 203,279 | -39,186 | 0.03% | 1,520,562 |
| 2013-05-24 | 2013-05-22 | 7.497 | 242,465 | -1,225 | 0.04% | 1,817,640 |
| 2013-05-22 | 2013-05-20 | 8.326 | 243,690 | +28,148 | 0.04% | 2,028,847 |
| 2013-05-15 | 2013-05-13 | 8.137 | 215,542 | +41,943 | 0.03% | 1,753,800 |
| 2013-05-14 | 2013-05-10 | 8.497 | 173,599 | +5,826 | 0.03% | 1,475,103 |
| 2013-05-13 | 2013-05-09 | 8.360 | 167,773 | +1,165 | 0.03% | 1,402,558 |
| 2013-05-10 | 2013-05-08 | 8.223 | 166,608 | -10,486 | 0.03% | 1,369,939 |
| 2013-05-09 | 2013-05-07 | 8.154 | 177,094 | +29,127 | 0.03% | 1,444,000 |
| 2013-05-07 | 2013-05-03 | 8.411 | 147,967 | +29,128 | 0.02% | 1,244,603 |
| 2013-05-06 | 2013-05-02 | 8.240 | 118,839 | -9,321 | 0.02% | 979,197 |
| 2013-05-03 | 2013-04-30 | 8.429 | 128,160 | +31,457 | 0.02% | 1,080,199 |
| 2013-05-02 | 2013-04-29 | 8.223 | 96,703 | +29,128 | 0.01% | 795,143 |
| 2013-04-26 | 2013-04-24 | 9.252 | 67,575 | -29,128 | 0.01% | 625,237 |
| 2013-04-05 | 2013-04-02 | 8.480 | 96,703 | +26,797 | 0.02% | 820,043 |
| 2013-03-28 | 2013-03-26 | 9.321 | 69,906 | -23,301 | 0.01% | 651,605 |
| 2013-03-27 | 2013-03-25 | 9.476 | 93,207 | -12,816 | 0.01% | 883,197 |
| 2013-03-22 | 2013-03-20 | 9.458 | 106,023 | +12,816 | 0.02% | 1,002,817 |
| 2013-03-12 | 2013-03-08 | 10.265 | 93,207 | -5,826 | 0.01% | 956,796 |
| 2013-03-08 | 2013-03-06 | 10.076 | 99,033 | -26,797 | 0.02% | 997,902 |
| 2013-02-26 | 2013-02-22 | 10.300 | 125,830 | -58,255 | 0.02% | 1,296,001 |
| 2013-02-22 | 2013-02-20 | 10.042 | 184,085 | -46,603 | 0.03% | 1,848,605 |
| 2013-02-21 | 2013-02-19 | 9.596 | 230,688 | -29,127 | 0.04% | 2,213,638 |
| 2013-01-25 | 2013-01-23 | 9.115 | 259,815 | -2,331 | 0.04% | 2,368,256 |
| 2013-01-24 | 2013-01-22 | 9.441 | 262,146 | -20,971 | 0.04% | 2,475,003 |
| 2013-01-21 | 2013-01-17 | 9.321 | 283,117 | -46,604 | 0.04% | 2,638,977 |
| 2013-01-15 | 2013-01-11 | 9.184 | 329,721 | -5,825 | 0.05% | 3,028,100 |
| 2013-01-14 | 2013-01-10 | 8.995 | 335,546 | +19,806 | 0.05% | 3,018,236 |
| 2013-01-10 | 2013-01-08 | 9.046 | 315,740 | -5,825 | 0.05% | 2,856,341 |
| 2013-01-09 | 2013-01-07 | 9.012 | 321,565 | +5,825 | 0.05% | 2,897,997 |
| 2013-01-07 | 2013-01-03 | 8.669 | 315,740 | +17,477 | 0.05% | 2,737,101 |
| 2013-01-04 | 2013-01-02 | 8.600 | 298,263 | -5,826 | 0.05% | 2,565,116 |
| 2012-12-28 | 2012-12-24 | 8.394 | 304,089 | -5,825 | 0.05% | 2,552,580 |
| 2012-12-20 | 2012-12-18 | 8.446 | 309,914 | +29,127 | 0.05% | 2,617,436 |
| 2012-12-17 | 2012-12-13 | 8.463 | 280,787 | -9,321 | 0.04% | 2,376,259 |
| 2012-12-12 | 2012-12-10 | 8.223 | 290,108 | +5,826 | 0.05% | 2,385,421 |
| 2012-12-11 | 2012-12-07 | 8.017 | 284,282 | +3,495 | 0.04% | 2,278,957 |
| 2012-12-07 | 2012-12-05 | 8.291 | 280,787 | -30,293 | 0.04% | 2,328,059 |
| 2012-12-06 | 2012-12-04 | 7.811 | 311,080 | +47,769 | 0.05% | 2,429,704 |
| 2012-12-05 | 2012-12-03 | 8.051 | 263,311 | +11,651 | 0.04% | 2,119,882 |
| 2012-12-04 | 2012-11-30 | 8.326 | 251,660 | +5,826 | 0.04% | 2,095,201 |
| 2012-11-29 | 2012-11-27 | 8.583 | 245,834 | +29,127 | 0.04% | 2,109,997 |
| 2012-11-27 | 2012-11-23 | 8.617 | 216,707 | +5,825 | 0.03% | 1,867,439 |
| 2012-11-06 | 2012-11-02 | 9.441 | 210,882 | -19,806 | 0.03% | 1,991,004 |
| 2012-11-05 | 2012-11-01 | 9.115 | 230,688 | -10,486 | 0.04% | 2,102,758 |
| 2012-11-01 | 2012-10-30 | 8.909 | 241,174 | -5,825 | 0.04% | 2,148,660 |
| 2012-10-29 | 2012-10-25 | 9.098 | 246,999 | -10,486 | 0.04% | 2,247,196 |
| 2012-10-26 | 2012-10-24 | 9.132 | 257,485 | +5,825 | 0.04% | 2,351,437 |
| 2012-10-22 | 2012-10-18 | 9.064 | 251,660 | -47,769 | 0.04% | 2,280,962 |
| 2012-10-19 | 2012-10-17 | 8.669 | 299,429 | -16,311 | 0.05% | 2,595,704 |
| 2012-10-18 | 2012-10-16 | 8.566 | 315,740 | -8,156 | 0.05% | 2,704,581 |
| 2012-10-12 | 2012-10-10 | 8.051 | 323,896 | -5,825 | 0.05% | 2,607,644 |
| 2012-10-03 | 2012-09-27 | 7.948 | 329,721 | -34,953 | 0.05% | 2,620,580 |
| 2012-09-28 | 2012-09-26 | 7.982 | 364,674 | +64,080 | 0.06% | 2,910,902 |
| 2012-09-27 | 2012-09-25 | 8.034 | 300,594 | -5,825 | 0.05% | 2,414,883 |
| 2012-09-26 | 2012-09-24 | 8.205 | 306,419 | +17,476 | 0.05% | 2,514,279 |
| 2012-09-21 | 2012-09-19 | 7.896 | 288,943 | +2,330 | 0.05% | 2,281,602 |
| 2012-09-11 | 2012-09-07 | 8.360 | 286,613 | -5,825 | 0.04% | 2,396,044 |
| 2012-09-07 | 2012-09-05 | 7.931 | 292,438 | +26,797 | 0.05% | 2,319,240 |
| 2012-09-04 | 2012-08-31 | 8.034 | 265,641 | +5,826 | 0.04% | 2,134,081 |
| 2012-08-30 | 2012-08-28 | 8.429 | 259,815 | -23,302 | 0.04% | 2,189,856 |
| 2012-08-28 | 2012-08-24 | 8.514 | 283,117 | -2,330 | 0.04% | 2,410,557 |
| 2012-08-21 | 2012-08-17 | 8.205 | 285,447 | +2,330 | 0.04% | 2,342,196 |
| 2012-08-20 | 2012-08-16 | 8.549 | 283,117 | -5,826 | 0.04% | 2,420,277 |
| 2012-08-14 | 2012-08-10 | 8.720 | 288,943 | -27,962 | 0.05% | 2,519,682 |
| 2012-08-13 | 2012-08-09 | 8.532 | 316,905 | -59,420 | 0.05% | 2,703,680 |
| 2012-08-10 | 2012-08-08 | 8.326 | 376,325 | +5,826 | 0.06% | 3,133,103 |
| 2012-07-17 | 2012-07-13 | 8.411 | 370,499 | -4,661 | 0.06% | 3,116,398 |
| 2012-07-12 | 2012-07-10 | 8.308 | 375,160 | -6,990 | 0.06% | 3,116,964 |
| 2012-07-10 | 2012-07-06 | 7.793 | 382,150 | -6,991 | 0.06% | 2,978,239 |
| 2012-07-03 | 2012-06-28 | 6.798 | 389,141 | +4,661 | 0.06% | 2,645,282 |
| 2012-06-22 | 2012-06-20 | 7.158 | 384,480 | -2,330 | 0.06% | 2,752,198 |
| 2012-06-20 | 2012-06-18 | 7.244 | 386,810 | -4,661 | 0.06% | 2,802,077 |
| 2012-06-18 | 2012-06-14 | 7.004 | 391,471 | -5,825 | 0.06% | 2,741,761 |
| 2012-06-13 | 2012-06-11 | 7.090 | 397,296 | +5,825 | 0.06% | 2,816,658 |
| 2012-06-01 | 2012-05-30 | 7.021 | 391,471 | -9,321 | 0.06% | 2,748,481 |
| 2012-05-25 | 2012-05-23 | 7.004 | 400,792 | -1,165 | 0.06% | 2,807,043 |
| 2012-05-24 | 2012-05-22 | 6.849 | 401,957 | -5,825 | 0.06% | 2,753,102 |
| 2012-05-21 | 2012-05-17 | 6.798 | 407,782 | -34,953 | 0.06% | 2,771,999 |
| 2012-05-17 | 2012-05-15 | 7.243 | 442,735 | -9,321 | 0.07% | 3,206,752 |
| 2012-05-16 | 2012-05-14 | 7.243 | 452,056 | +12,462 | 0.07% | 3,274,264 |
| 2012-05-10 | 2012-05-08 | 7.026 | 439,594 | +5,523 | 0.07% | 3,088,481 |
| 2012-05-03 | 2012-04-30 | 6.953 | 434,071 | +5,522 | 0.07% | 3,018,238 |
| 2012-04-27 | 2012-04-25 | 6.917 | 428,549 | +17,672 | 0.07% | 2,964,322 |
| 2012-04-25 | 2012-04-23 | 7.062 | 410,877 | +5,523 | 0.07% | 2,901,603 |
| 2012-04-24 | 2012-04-20 | 7.424 | 405,354 | +11,045 | 0.07% | 3,009,399 |
| 2012-04-23 | 2012-04-19 | 7.605 | 394,309 | +7,732 | 0.06% | 2,998,800 |
| 2012-04-20 | 2012-04-18 | 8.004 | 386,577 | +11,045 | 0.06% | 3,093,996 |
| 2012-03-27 | 2012-03-23 | 8.094 | 375,532 | +2,209 | 0.06% | 3,039,597 |
| 2012-03-23 | 2012-03-21 | 8.130 | 373,323 | +3,313 | 0.06% | 3,035,237 |
| 2012-03-16 | 2012-03-14 | 8.420 | 370,010 | -5,522 | 0.06% | 3,115,501 |
| 2012-03-13 | 2012-03-09 | 8.420 | 375,532 | +5,522 | 0.06% | 3,161,997 |
| 2012-03-05 | 2012-03-01 | 7.804 | 370,010 | -5,522 | 0.06% | 2,887,701 |
| 2012-03-01 | 2012-02-28 | 7.859 | 375,532 | -5,523 | 0.06% | 2,951,197 |
| 2012-02-20 | 2012-02-16 | 7.497 | 381,055 | +12,150 | 0.06% | 2,856,601 |
| 2012-02-08 | 2012-02-06 | 6.971 | 368,905 | -15,463 | 0.06% | 2,571,798 |
| 2012-02-07 | 2012-02-03 | 6.772 | 384,368 | -4,418 | 0.06% | 2,603,037 |
| 2012-02-03 | 2012-02-01 | 6.356 | 388,786 | +11,045 | 0.06% | 2,471,037 |
| 2012-01-30 | 2012-01-26 | 6.464 | 377,741 | -11,045 | 0.06% | 2,441,877 |
| 2012-01-27 | 2012-01-20 | 6.338 | 388,786 | +11,045 | 0.06% | 2,463,997 |
| 2012-01-18 | 2012-01-16 | 6.120 | 377,741 | +5,522 | 0.06% | 2,311,918 |
| 2012-01-12 | 2012-01-10 | 6.265 | 372,219 | +5,523 | 0.06% | 2,332,041 |
| 2012-01-09 | 2012-01-05 | 6.138 | 366,696 | +4,418 | 0.06% | 2,250,958 |
| 2011-12-02 | 2011-11-30 | 6.881 | 362,278 | -4,418 | 0.06% | 2,492,798 |
| 2011-11-30 | 2011-11-28 | 6.754 | 366,696 | +4,418 | 0.06% | 2,476,718 |
| 2011-11-18 | 2011-11-16 | 7.062 | 362,278 | -4,418 | 0.06% | 2,558,398 |
| 2011-11-14 | 2011-11-10 | 6.501 | 366,696 | -17,672 | 0.06% | 2,383,758 |
| 2011-11-11 | 2011-11-09 | 6.917 | 384,368 | -72,898 | 0.06% | 2,658,717 |
| 2011-11-04 | 2011-11-02 | 6.483 | 457,266 | +81,734 | 0.08% | 2,964,241 |
| 2011-11-03 | 2011-11-01 | 6.446 | 375,532 | +17,672 | 0.06% | 2,420,798 |
| 2011-11-02 | 2011-10-31 | 6.700 | 357,860 | -5,523 | 0.06% | 2,397,598 |
| 2011-11-01 | 2011-10-28 | 7.008 | 363,383 | +5,523 | 0.06% | 2,546,461 |
| 2011-10-19 | 2011-10-17 | 6.501 | 357,860 | -6,627 | 0.06% | 2,326,318 |
| 2011-10-18 | 2011-10-14 | 5.994 | 364,487 | +1,104 | 0.06% | 2,184,598 |
| 2011-10-17 | 2011-10-13 | 6.247 | 363,383 | -48,598 | 0.06% | 2,270,101 |
| 2011-10-14 | 2011-10-12 | 5.776 | 411,981 | +11,045 | 0.07% | 2,379,739 |
| 2011-10-13 | 2011-10-11 | 5.794 | 400,936 | +43,076 | 0.07% | 2,323,200 |
| 2011-10-11 | 2011-10-07 | 6.700 | 357,860 | -5,523 | 0.06% | 2,397,598 |
| 2011-09-30 | 2011-09-27 | 6.157 | 363,383 | +5,523 | 0.06% | 2,237,201 |
| 2011-09-27 | 2011-09-23 | 5.994 | 357,860 | -1,105 | 0.06% | 2,144,878 |
| 2011-09-09 | 2011-09-07 | 7.949 | 358,965 | -5,522 | 0.06% | 2,853,502 |
| 2011-09-08 | 2011-09-06 | 7.714 | 364,487 | +5,522 | 0.06% | 2,811,598 |
| 2011-09-07 | 2011-09-05 | 7.605 | 358,965 | +8,836 | 0.06% | 2,730,002 |
| 2011-09-06 | 2011-09-02 | 8.330 | 350,129 | -5,522 | 0.06% | 2,916,402 |
| 2011-09-02 | 2011-08-31 | 8.275 | 355,651 | +5,522 | 0.06% | 2,943,078 |
| 2011-08-22 | 2011-08-18 | 8.837 | 350,129 | -5,522 | 0.06% | 3,093,922 |
| 2011-08-19 | 2011-08-17 | 8.999 | 355,651 | -3,314 | 0.06% | 3,200,678 |
| 2011-08-17 | 2011-08-15 | 8.855 | 358,965 | -81,733 | 0.06% | 3,178,502 |
| 2011-08-16 | 2011-08-12 | 8.094 | 440,698 | -4,418 | 0.07% | 3,567,058 |
| 2011-08-10 | 2011-08-08 | 7.243 | 445,116 | -6,627 | 0.07% | 3,223,998 |
| 2011-08-09 | 2011-08-05 | 7.225 | 451,743 | -15,463 | 0.08% | 3,263,817 |
| 2011-08-05 | 2011-08-03 | 8.565 | 467,206 | -14,359 | 0.08% | 4,001,576 |
| 2011-08-02 | 2011-07-29 | 8.456 | 481,565 | +16,568 | 0.08% | 4,072,239 |
| 2011-07-29 | 2011-07-27 | 8.529 | 464,997 | -16,568 | 0.08% | 3,965,816 |
| 2011-07-28 | 2011-07-26 | 8.022 | 481,565 | +1,104 | 0.08% | 3,862,960 |
| 2011-07-26 | 2011-07-22 | 8.058 | 480,461 | -17,672 | 0.08% | 3,871,504 |
| 2011-07-25 | 2011-07-21 | 7.587 | 498,133 | +5,523 | 0.08% | 3,779,383 |
| 2011-07-22 | 2011-07-20 | 7.497 | 492,610 | +16,567 | 0.08% | 3,692,879 |
| 2011-07-21 | 2011-07-19 | 7.732 | 476,043 | -3,313 | 0.08% | 3,680,744 |
| 2011-07-19 | 2011-07-15 | 7.587 | 479,356 | -11,045 | 0.08% | 3,636,920 |
| 2011-07-18 | 2011-07-14 | 7.587 | 490,401 | -16,568 | 0.08% | 3,720,719 |
| 2011-07-15 | 2011-07-13 | 7.026 | 506,969 | +5,523 | 0.08% | 3,561,842 |
| 2011-07-14 | 2011-07-12 | 6.845 | 501,446 | +19,881 | 0.08% | 3,432,239 |
| 2011-07-13 | 2011-07-11 | 6.953 | 481,565 | +16,568 | 0.08% | 3,348,480 |
| 2011-07-08 | 2011-07-06 | 6.971 | 464,997 | +11,045 | 0.08% | 3,241,697 |
| 2011-07-06 | 2011-07-04 | 6.808 | 453,952 | -2,209 | 0.08% | 3,090,717 |
| 2011-07-05 | 2011-06-30 | 6.283 | 456,161 | -5,523 | 0.08% | 2,866,217 |
| 2011-07-04 | 2011-06-29 | 6.211 | 461,684 | +26,508 | 0.08% | 2,867,480 |
| 2011-06-30 | 2011-06-28 | 6.120 | 435,176 | +23,195 | 0.07% | 2,663,441 |
| 2011-06-27 | 2011-06-23 | 5.921 | 411,981 | +22,090 | 0.07% | 2,439,419 |
| 2011-06-24 | 2011-06-22 | 5.957 | 389,891 | +22,090 | 0.06% | 2,322,740 |
| 2011-06-22 | 2011-06-20 | 5.722 | 367,801 | +22,090 | 0.06% | 2,104,561 |
| 2011-06-21 | 2011-06-17 | 5.776 | 345,711 | +25,404 | 0.06% | 1,996,942 |
| 2011-06-20 | 2011-06-16 | 5.813 | 320,307 | +11,045 | 0.05% | 1,861,800 |
| 2011-06-09 | 2011-06-07 | 6.247 | 309,262 | +3,314 | 0.05% | 1,932,000 |
| 2011-05-03 | 2011-04-28 | 7.080 | 305,948 | -5,523 | 0.05% | 2,166,137 |
| 2011-04-28 | 2011-04-26 | 8.018 | 311,471 | +8,306 | 0.05% | 2,497,439 |
| 2011-03-28 | 2011-03-24 | 6.474 | 303,165 | -4,300 | 0.05% | 1,962,719 |
| 2011-03-21 | 2011-03-17 | 5.823 | 307,465 | -4,301 | 0.05% | 1,790,358 |
| 2011-02-01 | 2011-01-28 | 6.325 | 311,766 | -3,225 | 0.05% | 1,972,003 |
| 2011-01-24 | 2011-01-20 | 6.214 | 314,991 | +3,225 | 0.05% | 1,957,242 |
| 2010-12-10 | 2010-12-08 | 6.455 | 311,766 | +3,226 | 0.05% | 2,012,603 |
| 2010-10-29 | 2010-10-27 | 6.493 | 308,540 | +53,752 | 0.05% | 2,003,258 |
| 2010-10-28 | 2010-10-26 | 6.828 | 254,788 | -13,975 | 0.04% | 1,739,582 |
| 2010-10-27 | 2010-10-25 | 6.511 | 268,763 | +5,375 | 0.05% | 1,749,998 |
| 2010-10-19 | 2010-10-15 | 6.325 | 263,388 | -5,375 | 0.05% | 1,665,999 |
| 2010-10-18 | 2010-10-14 | 6.195 | 268,763 | +10,750 | 0.05% | 1,664,998 |
| 2010-10-11 | 2010-10-07 | 6.009 | 258,013 | +3,225 | 0.04% | 1,550,401 |
| 2010-08-16 | 2010-08-12 | 6.065 | 254,788 | +5,376 | 0.04% | 1,545,242 |
| 2010-08-13 | 2010-08-11 | 6.176 | 249,412 | +53,752 | 0.04% | 1,540,477 |
| 2010-08-09 | 2010-08-05 | 6.269 | 195,660 | -2,150 | 0.03% | 1,226,682 |
| 2010-07-20 | 2010-07-16 | 5.116 | 197,810 | +2,150 | 0.03% | 1,012,001 |
| 2010-06-14 | 2010-06-10 | 5.618 | 195,660 | +2,150 | 0.03% | 1,099,281 |
| 2010-05-10 | 2010-05-06 | 8.948 | 193,510 | +26,877 | 0.03% | 1,731,603 |
| 2010-05-04 | 2010-04-30 | 9.469 | 166,633 | +2,150 | 0.03% | 1,577,897 |
| 2010-05-03 | 2010-04-29 | 9.283 | 164,483 | +80,629 | 0.03% | 1,526,938 |
| 2010-04-29 | 2010-04-27 | 10.347 | 83,854 | -81,085 | 0.01% | 867,643 |
| 2010-04-23 | 2010-04-21 | 9.553 | 164,939 | +100,443 | 0.03% | 1,575,596 |
| 2010-04-16 | 2010-04-14 | 9.382 | 64,496 | +5,287 | 0.01% | 605,124 |
| 2010-04-13 | 2010-04-09 | 10.177 | 59,209 | +54,980 | 0.01% | 602,560 |
| 2010-04-09 | 2010-04-07 | 10.215 | 4,229 | -5,287 | 0.00% | 43,198 |
| 2010-04-07 | 2010-03-31 | 9.061 | 9,516 | +5,287 | 0.00% | 86,222 |
| 2010-03-29 | 2010-03-25 | 8.039 | 4,229 | +2,114 | 0.00% | 33,998 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,115 | +1,058 | 0.00% | 16,843 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,057 | +61 | 0.00% | 2,992 |
| 2008-05-14 | 2008-05-09 | 3.575 | 996 | +39 | 0.00% | 3,561 |
| 2007-11-01 | 2007-10-30 | 5.122 | 957 | -956 | 0.00% | 4,902 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,913 | -957 | 0.00% | 8,199 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,870 | 0.00% | 11,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy