History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 +0
2020-06-03 2020-06-01 11.285 0 +0
2020-06-02 2020-05-29 9.964 0 +0
2020-06-01 2020-05-28 10.421 0 +0
2020-05-29 2020-05-27 10.421 0 +0
2020-05-28 2020-05-26 12.260 0 +0
2020-05-27 2020-05-25 12.021 0 +0
2020-05-26 2020-05-22 12.406 0 +0
2020-05-25 2020-05-21 13.255 0 +0
2020-05-22 2020-05-20 13.428 0 +0
2020-05-21 2020-05-19 14.012 0 +0
2020-05-20 2020-05-18 13.375 0 +0
2020-05-19 2020-05-15 12.645 0 +0
2020-05-18 2020-05-14 11.968 0 +0
2020-05-15 2020-05-13 11.398 0 +0
2020-05-14 2020-05-12 10.323 0 +0
2020-05-13 2020-05-11 10.350 0 +0
2020-05-12 2020-05-08 9.686 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.766 0 +0
2020-05-07 2020-05-05 9.646 0 +0
2020-05-06 2020-05-04 9.447 0 +0
2020-05-05 2020-04-29 10.018 0 +0
2020-05-04 2020-04-28 10.044 0 +0
2020-04-29 2020-04-27 10.058 0 +0
2020-04-28 2020-04-24 10.323 0 +0
2020-04-27 2020-04-23 10.204 0 +0
2020-04-24 2020-04-22 10.363 0 +0
2020-04-23 2020-04-21 10.283 0 +0
2020-04-22 2020-04-20 10.602 0 +0
2020-04-21 2020-04-17 9.859 0 +0
2020-04-20 2020-04-16 9.739 0 +0
2020-04-17 2020-04-15 9.699 0 +0
2020-04-16 2020-04-14 9.580 0 +0
2020-04-15 2020-04-09 8.810 0 +0
2020-04-14 2020-04-08 8.346 0 +0
2020-04-09 2020-04-07 7.935 0 +0
2020-04-08 2020-04-06 7.921 0 +0
2020-04-07 2020-04-03 7.736 0 +0
2020-04-06 2020-04-02 7.709 0 +0
2020-04-03 2020-04-01 7.629 0 +0
2020-04-02 2020-03-31 7.656 0 +0
2020-04-01 2020-03-30 7.364 0 +0
2020-03-31 2020-03-27 6.409 0 +0
2020-03-30 2020-03-26 6.396 0 +0
2020-03-27 2020-03-25 6.382 0 +0
2020-03-26 2020-03-24 6.104 0 +0
2020-03-25 2020-03-23 5.905 0 +0
2020-03-24 2020-03-20 6.263 0 +0
2020-03-23 2020-03-19 6.117 0 +0
2020-03-20 2020-03-18 6.422 0 +0
2020-03-19 2020-03-17 6.674 0 +0
2020-03-18 2020-03-16 6.767 0 +0
2020-03-17 2020-03-13 7.165 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.338 0 +0
2020-03-12 2020-03-10 7.298 0 +0
2020-03-11 2020-03-09 7.404 0 +0
2020-03-10 2020-03-06 7.882 0 +0
2020-03-09 2020-03-05 7.895 0 +0
2020-03-06 2020-03-04 7.802 0 +0
2020-03-05 2020-03-03 7.789 0 +0
2020-03-04 2020-03-02 7.736 0 +0
2020-03-03 2020-02-28 7.656 0 +0
2020-03-02 2020-02-27 8.014 0 +0
2020-02-28 2020-02-26 7.988 0 +0
2020-02-27 2020-02-25 8.107 0 +0
2020-02-26 2020-02-24 8.054 0 +0
2020-02-25 2020-02-21 8.200 0 +0
2020-02-24 2020-02-20 8.094 0 +0
2020-02-21 2020-02-19 8.001 0 +0
2020-02-20 2020-02-18 8.067 0 +0
2020-02-19 2020-02-17 8.187 0 +0
2020-02-18 2020-02-14 8.028 0 +0
2020-02-17 2020-02-13 7.935 0 +0
2020-02-14 2020-02-12 7.935 0 +0
2020-02-13 2020-02-11 7.404 0 +0
2020-02-12 2020-02-10 7.470 0 +0
2020-02-11 2020-02-07 7.484 0 +0
2020-02-10 2020-02-06 7.603 0 +0
2020-02-07 2020-02-05 7.112 0 +0
2020-02-06 2020-02-04 7.059 0 +0
2020-02-05 2020-02-03 6.993 0 +0
2020-02-04 2020-01-31 6.940 0 +0
2020-02-03 2020-01-30 6.966 0 +0
2020-01-31 2020-01-29 7.139 0 +0
2020-01-30 2020-01-24 7.603 0 +0
2020-01-29 2020-01-22 7.895 0 +0
2020-01-23 2020-01-21 7.815 0 +0
2020-01-22 2020-01-20 8.174 0 +0
2020-01-21 2020-01-17 8.346 0 +0
2020-01-20 2020-01-16 8.359 0 +0
2020-01-17 2020-01-15 8.492 0 +0
2020-01-16 2020-01-14 8.386 0 +0
2020-01-15 2020-01-13 8.028 0 +0
2020-01-14 2020-01-10 7.829 0 +0
2020-01-13 2020-01-09 8.094 0 +0
2020-01-10 2020-01-08 8.081 0 +0
2020-01-09 2020-01-07 8.213 0 +0
2020-01-08 2020-01-06 8.041 0 +0
2020-01-07 2020-01-03 8.160 0 +0
2020-01-06 2020-01-02 8.174 0 +0
2020-01-03 2019-12-31 7.868 0 +0
2020-01-02 2019-12-27 7.497 0 +0
2019-12-30 2019-12-24 7.404 0 +0
2019-12-27 2019-12-20 7.470 0 +0
2019-12-23 2019-12-19 7.550 0 +0
2019-12-20 2019-12-18 7.669 0 +0
2019-12-19 2019-12-17 7.669 0 +0
2019-12-18 2019-12-16 7.391 0 +0
2019-12-17 2019-12-13 7.112 0 +0
2019-12-16 2019-12-12 7.178 0 +0
2019-12-13 2019-12-11 7.165 0 +0
2019-12-12 2019-12-10 7.085 0 +0
2019-12-11 2019-12-09 7.165 0 +0
2019-12-10 2019-12-06 7.059 0 +0
2019-12-09 2019-12-05 6.886 0 +0
2019-12-06 2019-12-04 6.767 0 +0
2019-12-05 2019-12-03 6.794 0 +0
2019-12-04 2019-12-02 6.860 0 +0
2019-12-03 2019-11-29 6.833 0 +0
2019-12-02 2019-11-28 6.979 0 +0
2019-11-29 2019-11-27 6.913 0 +0
2019-11-28 2019-11-26 6.886 0 +0
2019-11-27 2019-11-25 6.873 0 +0
2019-11-26 2019-11-22 6.807 0 +0
2019-11-25 2019-11-21 6.820 0 +0
2019-11-22 2019-11-20 6.886 0 +0
2019-11-21 2019-11-19 6.926 0 +0
2019-11-20 2019-11-18 6.794 0 +0
2019-11-19 2019-11-15 6.740 0 +0
2019-11-18 2019-11-14 6.740 0 +0
2019-11-15 2019-11-13 6.873 0 +0
2019-11-14 2019-11-12 7.072 0 +0
2019-11-13 2019-11-11 6.979 0 +0
2019-11-12 2019-11-08 7.192 0 +0
2019-11-11 2019-11-07 7.205 0 +0
2019-11-08 2019-11-06 7.032 0 +0
2019-11-07 2019-11-05 7.112 0 +0
2019-11-06 2019-11-04 7.205 0 +0
2019-11-05 2019-11-01 6.900 0 +0
2019-11-04 2019-10-31 6.807 0 +0
2019-11-01 2019-10-30 6.807 0 +0
2019-10-31 2019-10-29 6.873 0 +0
2019-10-30 2019-10-28 6.953 0 +0
2019-10-29 2019-10-25 6.913 0 +0
2019-10-28 2019-10-24 6.953 0 +0
2019-10-25 2019-10-23 6.807 0 +0
2019-10-24 2019-10-22 6.926 0 +0
2019-10-23 2019-10-21 6.807 0 +0
2019-10-22 2019-10-18 6.900 0 +0
2019-10-21 2019-10-17 6.873 0 +0
2019-10-18 2019-10-16 6.767 0 +0
2019-10-17 2019-10-15 6.940 0 +0
2019-10-16 2019-10-14 7.072 0 +0
2019-10-15 2019-10-11 6.993 0 +0
2019-10-14 2019-10-10 7.085 0 +0
2019-10-11 2019-10-09 6.767 0 +0
2019-10-10 2019-10-08 6.979 0 +0
2019-10-09 2019-10-04 6.966 0 +0
2019-10-08 2019-10-03 7.085 0 +0
2019-10-04 2019-10-02 7.152 0 +0
2019-10-03 2019-09-30 7.324 0 +0
2019-10-02 2019-09-27 7.205 0 +0
2019-09-30 2019-09-26 7.444 0 +0
2019-09-27 2019-09-25 7.563 0 +0
2019-09-26 2019-09-24 7.709 0 +0
2019-09-25 2019-09-23 7.696 0 +0
2019-09-24 2019-09-20 7.775 0 +0
2019-09-23 2019-09-19 7.842 0 +0
2019-09-20 2019-09-18 7.908 0 +0
2019-09-19 2019-09-17 7.921 0 +0
2019-09-18 2019-09-16 8.094 0 +0
2019-09-17 2019-09-13 8.293 0 +0
2019-09-16 2019-09-12 7.974 0 +0
2019-09-13 2019-09-11 7.895 0 +0
2019-09-12 2019-09-10 8.041 0 +0
2019-09-11 2019-09-09 8.028 0 +0
2019-09-10 2019-09-06 8.041 0 +0
2019-09-09 2019-09-05 8.094 0 +0
2019-09-06 2019-09-04 7.921 0 +0
2019-09-05 2019-09-03 7.868 0 +0
2019-09-04 2019-09-02 8.041 0 +0
2019-09-03 2019-08-30 8.213 0 +0
2019-09-02 2019-08-29 8.187 0 +0
2019-08-30 2019-08-28 8.054 0 +0
2019-08-29 2019-08-27 8.120 0 +0
2019-08-28 2019-08-26 8.054 0 +0
2019-08-27 2019-08-23 8.280 0 +0
2019-08-26 2019-08-22 8.266 0 +0
2019-08-23 2019-08-21 8.187 0 +0
2019-08-22 2019-08-20 8.306 0 +0
2019-08-21 2019-08-19 8.120 0 +0
2019-08-20 2019-08-16 7.948 0 +0
2019-08-19 2019-08-15 7.855 0 +0
2019-08-16 2019-08-14 7.842 0 +0
2019-08-15 2019-08-13 7.815 0 +0
2019-08-14 2019-08-12 7.948 0 +0
2019-08-13 2019-08-09 7.948 0 +0
2019-08-12 2019-08-08 8.253 0 +0
2019-08-09 2019-08-07 8.094 0 +0
2019-08-08 2019-08-06 7.882 0 +0
2019-08-07 2019-08-05 7.908 0 +0
2019-08-06 2019-08-02 8.213 0 +0
2019-08-05 2019-08-01 8.319 0 +0
2019-08-02 2019-07-31 8.346 0 +0
2019-08-01 2019-07-30 8.359 0 +0
2019-07-31 2019-07-29 8.333 0 +0
2019-07-30 2019-07-26 8.306 0 +0
2019-07-29 2019-07-25 8.651 0 +0
2019-07-26 2019-07-24 8.744 0 +0
2019-07-25 2019-07-23 8.757 0 +0
2019-07-24 2019-07-22 8.797 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.970 0 +0
2019-07-19 2019-07-17 9.142 0 +0
2019-07-18 2019-07-16 9.262 0 +0
2019-07-17 2019-07-15 8.771 0 +0
2019-07-16 2019-07-12 8.704 0 +0
2019-07-15 2019-07-11 8.479 0 +0
2019-07-12 2019-07-10 8.505 0 +0
2019-07-11 2019-07-09 8.572 0 +0
2019-07-10 2019-07-08 8.691 0 +0
2019-07-09 2019-07-05 8.664 0 +0
2019-07-08 2019-07-04 8.797 0 +0
2019-07-05 2019-07-03 8.877 0 +0
2019-07-04 2019-07-02 8.810 0 +0
2019-07-03 2019-06-28 8.346 0 +0
2019-07-02 2019-06-27 8.426 0 +0
2019-06-28 2019-06-26 8.293 0 +0
2019-06-27 2019-06-25 8.147 0 +0
2019-06-26 2019-06-24 8.333 0 +0
2019-06-25 2019-06-21 8.213 0 +0
2019-06-24 2019-06-20 8.319 0 +0
2019-06-21 2019-06-19 8.160 0 +0
2019-06-20 2019-06-18 8.054 0 +0
2019-06-19 2019-06-17 8.001 0 +0
2019-06-18 2019-06-14 8.081 0 +0
2019-06-17 2019-06-13 8.187 0 +0
2019-06-14 2019-06-12 8.067 0 +0
2019-06-13 2019-06-11 8.319 0 +0
2019-06-12 2019-06-10 8.346 0 +0
2019-06-11 2019-06-06 8.240 0 +0
2019-06-10 2019-06-05 8.213 0 +0
2019-06-06 2019-06-04 8.041 0 +0
2019-06-05 2019-06-03 8.174 0 +0
2019-06-04 2019-05-31 8.479 0 +0
2019-06-03 2019-05-30 8.439 0 +0
2019-05-31 2019-05-29 8.465 0 +0
2019-05-30 2019-05-28 8.678 0 +0
2019-05-29 2019-05-27 8.306 0 +0
2019-05-28 2019-05-24 8.293 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.154 0 +0
2019-05-23 2019-05-21 9.069 0 +0
2019-05-22 2019-05-20 9.027 0 +0
2019-05-21 2019-05-17 9.408 0 +0
2019-05-20 2019-05-16 9.521 0 +0
2019-05-17 2019-05-15 9.493 0 +0
2019-05-16 2019-05-14 9.521 0 +0
2019-05-15 2019-05-10 9.591 0 +0
2019-05-14 2019-05-09 9.493 0 +0
2019-05-10 2019-05-08 9.662 0 +0
2019-05-09 2019-05-07 9.775 0 +0
2019-05-08 2019-05-06 9.620 0 +0
2019-05-07 2019-05-03 10.014 0 +0
2019-05-06 2019-05-02 10.212 0 +0
2019-05-03 2019-04-30 10.381 0 +0
2019-05-02 2019-04-29 10.085 0 +0
2019-04-30 2019-04-26 10.029 0 +0
2019-04-29 2019-04-25 10.297 0 +0
2019-04-26 2019-04-24 10.452 0 +0
2019-04-25 2019-04-23 10.339 0 +0
2019-04-24 2019-04-18 10.818 0 +0
2019-04-23 2019-04-17 10.677 0 +0
2019-04-18 2019-04-16 10.663 0 +0
2019-04-17 2019-04-15 10.734 0 +0
2019-04-16 2019-04-12 10.945 0 +0
2019-04-15 2019-04-11 10.889 0 +0
2019-04-12 2019-04-10 11.213 0 +0
2019-04-11 2019-04-09 11.580 0 +0
2019-04-10 2019-04-08 10.706 0 +0
2019-04-09 2019-04-04 10.381 0 +0
2019-04-08 2019-04-03 10.607 0 +0
2019-04-04 2019-04-02 10.339 0 +0
2019-04-03 2019-04-01 10.409 0 +0
2019-04-02 2019-03-29 9.958 0 +0
2019-04-01 2019-03-28 9.972 0 +0
2019-03-29 2019-03-27 10.409 0 +0
2019-03-28 2019-03-26 10.395 0 +0
2019-03-27 2019-03-25 10.212 0 +0
2019-03-26 2019-03-22 10.861 0 +0
2019-03-25 2019-03-21 10.861 0 +0
2019-03-22 2019-03-20 10.677 0 +0
2019-03-21 2019-03-19 10.536 0 +0
2019-03-20 2019-03-18 10.748 0 +0
2019-03-19 2019-03-15 10.438 0 +0
2019-03-18 2019-03-14 10.536 0 +0
2019-03-15 2019-03-13 10.579 0 +0
2019-03-14 2019-03-12 10.550 0 +0
2019-03-13 2019-03-11 10.438 0 +0
2019-03-12 2019-03-08 10.353 0 +0
2019-03-11 2019-03-07 10.663 0 +0
2019-03-08 2019-03-06 10.917 0 +0
2019-03-07 2019-03-05 10.974 0 +0
2019-03-06 2019-03-04 10.847 0 +0
2019-03-05 2019-03-01 10.804 0 +0
2019-03-04 2019-02-28 10.847 0 +0
2019-03-01 2019-02-27 10.734 0 +0
2019-02-28 2019-02-26 11.933 0 +0
2019-02-27 2019-02-25 11.665 0 +0
2019-02-26 2019-02-22 11.481 0 +0
2019-02-25 2019-02-21 11.622 0 +0
2019-02-22 2019-02-20 11.340 0 +0
2019-02-21 2019-02-19 11.665 0 +0
2019-02-20 2019-02-18 11.876 0 +0
2019-02-19 2019-02-15 11.594 0 +0
2019-02-18 2019-02-14 12.130 0 +0
2019-02-15 2019-02-13 11.510 0 +0
2019-02-14 2019-02-12 11.637 0 +0
2019-02-13 2019-02-11 11.072 0 +0
2019-02-12 2019-02-08 10.833 0 +0
2019-02-11 2019-02-04 10.861 0 +0
2019-02-08 2019-01-31 10.282 0 +0
2019-02-01 2019-01-30 9.986 0 +0
2019-01-31 2019-01-29 10.043 0 +0
2019-01-30 2019-01-28 10.113 0 +0
2019-01-29 2019-01-25 10.240 0 +0
2019-01-28 2019-01-24 10.325 0 +0
2019-01-25 2019-01-23 10.014 0 +0
2019-01-24 2019-01-22 9.732 0 +0
2019-01-23 2019-01-21 9.746 0 +0
2019-01-22 2019-01-18 9.803 0 +0
2019-01-21 2019-01-17 9.704 0 +0
2019-01-18 2019-01-16 9.817 0 +0
2019-01-17 2019-01-15 9.732 0 +0
2019-01-16 2019-01-14 9.436 0 +0
2019-01-15 2019-01-11 9.535 0 +0
2019-01-14 2019-01-10 9.563 0 +0
2019-01-11 2019-01-09 9.732 0 +0
2019-01-10 2019-01-08 9.535 0 +0
2019-01-09 2019-01-07 9.620 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.168 0 +0
2019-01-04 2019-01-02 9.295 0 +0
2019-01-03 2018-12-31 9.210 0 +0
2019-01-02 2018-12-27 9.126 0 +0
2018-12-28 2018-12-24 9.069 0 +0
2018-12-27 2018-12-20 9.027 0 +0
2018-12-21 2018-12-19 9.281 0 +0
2018-12-20 2018-12-18 9.112 0 +0
2018-12-19 2018-12-17 9.323 0 +0
2018-12-18 2018-12-14 9.126 0 +0
2018-12-17 2018-12-13 9.309 0 +0
2018-12-14 2018-12-12 9.098 0 +0
2018-12-13 2018-12-11 9.309 0 +0
2018-12-12 2018-12-10 9.464 0 +0
2018-12-11 2018-12-07 9.620 0 +0
2018-12-10 2018-12-06 9.394 0 +0
2018-12-07 2018-12-05 10.170 0 +0
2018-12-06 2018-12-04 10.155 0 +0
2018-12-05 2018-12-03 10.155 0 +0
2018-12-04 2018-11-30 10.057 0 +0
2018-12-03 2018-11-29 9.902 0 +0
2018-11-30 2018-11-28 10.170 0 +0
2018-11-29 2018-11-27 10.254 0 +0
2018-11-28 2018-11-26 10.155 0 +0
2018-11-27 2018-11-23 9.986 0 +0
2018-11-26 2018-11-22 10.550 0 +0
2018-11-23 2018-11-21 9.746 0 +0
2018-11-22 2018-11-20 9.591 0 +0
2018-11-21 2018-11-19 9.944 0 +0
2018-11-20 2018-11-16 9.817 0 +0
2018-11-19 2018-11-15 9.634 0 +0
2018-11-16 2018-11-14 9.577 0 +0
2018-11-15 2018-11-13 9.972 0 +0
2018-11-14 2018-11-12 9.873 0 +0
2018-11-13 2018-11-09 9.323 0 +0
2018-11-12 2018-11-08 9.676 0 +0
2018-11-09 2018-11-07 9.394 0 +0
2018-11-08 2018-11-06 9.267 0 +0
2018-11-07 2018-11-05 9.464 0 +0
2018-11-06 2018-11-02 9.676 0 +0
2018-11-05 2018-11-01 9.337 0 +0
2018-11-02 2018-10-31 8.844 0 +0
2018-11-01 2018-10-30 8.632 0 +0
2018-10-31 2018-10-29 8.435 0 +0
2018-10-30 2018-10-26 8.689 0 +0
2018-10-29 2018-10-25 8.703 0 +0
2018-10-26 2018-10-24 8.971 0 +0
2018-10-25 2018-10-23 9.041 0 +0
2018-10-24 2018-10-22 9.394 0 +0
2018-10-23 2018-10-19 8.801 0 +0
2018-10-22 2018-10-18 8.618 0 +0
2018-10-19 2018-10-16 8.646 0 +0
2018-10-18 2018-10-15 8.674 0 +0
2018-10-16 2018-10-12 8.900 0 +0
2018-10-15 2018-10-11 8.604 0 +0
2018-10-12 2018-10-10 9.168 0 +0
2018-10-11 2018-10-09 9.168 0 +0
2018-10-10 2018-10-08 9.140 0 +0
2018-10-09 2018-10-05 9.210 0 +0
2018-10-08 2018-10-04 8.999 0 +0
2018-10-05 2018-10-03 9.168 0 +0
2018-10-04 2018-10-02 9.676 0 +0
2018-10-03 2018-09-28 9.746 0 +0
2018-10-02 2018-09-27 9.182 0 +0
2018-09-28 2018-09-26 9.605 0 +0
2018-09-27 2018-09-24 9.704 0 +0
2018-09-26 2018-09-21 9.873 0 +0
2018-09-24 2018-09-20 10.311 0 +0
2018-09-21 2018-09-19 10.029 0 +0
2018-09-20 2018-09-18 9.577 0 +0
2018-09-19 2018-09-17 9.253 0 +0
2018-09-18 2018-09-14 9.761 0 +0
2018-09-17 2018-09-13 9.084 0 +0
2018-09-14 2018-09-12 8.787 0 +0
2018-09-13 2018-09-11 9.027 0 +0
2018-09-12 2018-09-10 9.521 0 +0
2018-09-11 2018-09-07 9.450 0 +0
2018-09-10 2018-09-06 9.521 0 +0
2018-09-07 2018-09-05 10.522 0 +0
2018-09-06 2018-09-04 11.157 0 +0
2018-09-05 2018-09-03 11.425 0 +0
2018-09-04 2018-08-31 13.752 0 +0
2018-09-03 2018-08-30 13.893 0 +0
2018-08-31 2018-08-29 13.879 0 +0
2018-08-30 2018-08-28 13.823 0 +0
2018-08-29 2018-08-27 13.696 0 +0
2018-08-28 2018-08-24 13.414 0 +0
2018-08-27 2018-08-23 13.301 0 +0
2018-08-24 2018-08-22 13.583 0 +0
2018-08-23 2018-08-21 13.992 0 +0
2018-08-22 2018-08-20 13.259 0 +0
2018-08-21 2018-08-17 13.343 0 +0
2018-08-20 2018-08-16 13.541 0 +0
2018-08-17 2018-08-15 13.343 0 +0
2018-08-16 2018-08-14 14.528 0 +0
2018-08-15 2018-08-13 15.008 0 +0
2018-08-14 2018-08-10 15.431 0 +0
2018-08-13 2018-08-09 15.882 0 +0
2018-08-10 2018-08-08 15.036 0 +0
2018-08-09 2018-08-07 14.754 0 +0
2018-08-08 2018-08-06 14.867 0 +0
2018-08-07 2018-08-03 15.544 0 +0
2018-08-06 2018-08-02 15.402 0 +0
2018-08-03 2018-08-01 15.769 0 +0
2018-08-02 2018-07-31 15.233 0 +0
2018-08-01 2018-07-30 15.656 0 +0
2018-07-31 2018-07-27 15.938 0 +0
2018-07-30 2018-07-26 15.769 0 +0
2018-07-27 2018-07-25 16.080 0 +0
2018-07-26 2018-07-24 15.967 0 +0
2018-07-25 2018-07-23 15.346 0 +0
2018-07-24 2018-07-20 15.459 0 +0
2018-07-23 2018-07-19 15.769 0 +0
2018-07-20 2018-07-18 15.346 0 +0
2018-07-19 2018-07-17 15.290 0 +0
2018-07-18 2018-07-16 15.685 0 +0
2018-07-17 2018-07-13 15.826 0 +0
2018-07-16 2018-07-12 15.685 0 +0
2018-07-13 2018-07-11 15.656 0 +0
2018-07-12 2018-07-10 15.769 0 +0
2018-07-11 2018-07-09 15.656 0 +0
2018-07-10 2018-07-06 15.515 0 +0
2018-07-09 2018-07-05 14.979 0 +0
2018-07-06 2018-07-04 15.346 0 +0
2018-07-05 2018-07-03 16.305 0 +0
2018-07-04 2018-06-29 17.236 0 +0
2018-07-03 2018-06-28 16.362 0 +0
2018-06-29 2018-06-27 16.446 0 +0
2018-06-28 2018-06-26 16.644 0 +0
2018-06-27 2018-06-25 17.180 0 +0
2018-06-26 2018-06-22 18.618 0 +0
2018-06-25 2018-06-21 19.719 0 +0
2018-06-22 2018-06-20 18.421 0 +0
2018-06-21 2018-06-19 18.393 0 +0
2018-06-20 2018-06-15 17.913 0 +0
2018-06-19 2018-06-14 18.223 0 +0
2018-06-15 2018-06-13 18.054 0 +0
2018-06-14 2018-06-12 18.336 0 +0
2018-06-13 2018-06-11 17.321 0 +0
2018-06-12 2018-06-08 17.434 0 +0
2018-06-11 2018-06-07 17.349 0 +0
2018-06-08 2018-06-06 17.067 0 +0
2018-06-07 2018-06-05 16.954 0 +0
2018-06-06 2018-06-04 17.518 0 +0
2018-06-05 2018-06-01 17.885 0 +0
2018-06-04 2018-05-31 17.180 0 +0
2018-06-01 2018-05-30 15.628 0 +0
2018-05-31 2018-05-29 16.080 0 +0
2018-05-30 2018-05-28 16.474 0 +0
2018-05-29 2018-05-25 16.305 0 +0
2018-05-28 2018-05-24 16.559 0 +0
2018-05-25 2018-05-23 16.051 0 +0
2018-05-24 2018-05-21 16.788 0 +0
2018-05-23 2018-05-18 17.138 0 +0
2018-05-21 2018-05-17 16.234 0 +0
2018-05-18 2018-05-16 16.671 0 +0
2018-05-17 2018-05-15 17.487 0 +0
2018-05-16 2018-05-14 16.759 0 +0
2018-05-15 2018-05-11 16.875 0 +0
2018-05-14 2018-05-10 16.671 0 +0
2018-05-11 2018-05-09 17.138 0 +0
2018-05-10 2018-05-08 16.438 0 +0
2018-05-09 2018-05-07 17.779 0 +0
2018-05-08 2018-05-04 17.487 0 +0
2018-05-07 2018-05-03 16.467 0 +0
2018-05-04 2018-05-02 17.050 0 +0
2018-05-03 2018-04-30 16.613 0 +0
2018-05-02 2018-04-27 17.138 0 +0
2018-04-30 2018-04-26 16.205 0 +0
2018-04-27 2018-04-25 15.564 0 +0
2018-04-26 2018-04-24 15.243 0 +0
2018-04-25 2018-04-23 14.777 0 +0
2018-04-24 2018-04-20 15.039 0 +0
2018-04-23 2018-04-19 14.864 0 +0
2018-04-20 2018-04-18 14.631 0 +0
2018-04-19 2018-04-17 15.331 0 +0
2018-04-18 2018-04-16 15.010 0 +0
2018-04-17 2018-04-13 16.234 0 +0
2018-04-16 2018-04-12 15.331 0 +0
2018-04-13 2018-04-11 15.156 0 +0
2018-04-12 2018-04-10 15.068 0 +0
2018-04-11 2018-04-09 14.179 0 +0
2018-04-10 2018-04-06 14.398 0 +0
2018-04-09 2018-04-04 13.771 0 +0
2018-04-06 2018-04-03 13.567 0 +0
2018-04-04 2018-03-29 13.538 0 +0
2018-04-03 2018-03-28 13.116 0 +0
2018-03-29 2018-03-27 13.320 0 +0
2018-03-28 2018-03-26 12.125 0 +0
2018-03-27 2018-03-23 10.871 0 +0
2018-03-26 2018-03-22 11.367 0 +0
2018-03-23 2018-03-21 11.352 0 +0
2018-03-22 2018-03-20 11.483 0 +0
2018-03-21 2018-03-19 11.440 0 +0
2018-03-20 2018-03-16 11.585 0 +0
2018-03-19 2018-03-15 11.105 0 +0
2018-03-16 2018-03-14 10.944 0 +0
2018-03-15 2018-03-13 11.046 0 +0
2018-03-14 2018-03-12 11.075 0 +0
2018-03-13 2018-03-09 11.075 0 +0
2018-03-12 2018-03-08 10.682 0 +0
2018-03-09 2018-03-07 10.580 0 +0
2018-03-08 2018-03-06 10.828 0 +0
2018-03-07 2018-03-05 10.857 0 +0
2018-03-06 2018-03-02 11.148 0 +0
2018-03-05 2018-03-01 11.192 0 +0
2018-03-02 2018-02-28 11.294 0 +0
2018-03-01 2018-02-27 11.236 0 +0
2018-02-28 2018-02-26 11.323 0 +0
2018-02-27 2018-02-23 11.440 0 +0
2018-02-26 2018-02-22 11.352 0 +0
2018-02-23 2018-02-21 11.483 0 +0
2018-02-22 2018-02-20 11.673 0 +0
2018-02-21 2018-02-15 11.556 0 +0
2018-02-20 2018-02-13 11.119 0 +0
2018-02-14 2018-02-12 10.857 0 +0
2018-02-13 2018-02-09 10.492 0 +0
2018-02-12 2018-02-08 10.769 0 +0
2018-02-09 2018-02-07 10.449 0 +0
2018-02-08 2018-02-06 10.274 0 +0
2018-02-07 2018-02-05 11.032 0 +0
2018-02-06 2018-02-02 11.163 0 +0
2018-02-05 2018-02-01 11.207 0 +0
2018-02-02 2018-01-31 11.279 0 +0
2018-02-01 2018-01-30 11.250 0 +0
2018-01-31 2018-01-29 11.338 0 +0
2018-01-30 2018-01-26 11.469 0 +0
2018-01-29 2018-01-25 11.411 0 +0
2018-01-26 2018-01-24 11.163 0 +0
2018-01-25 2018-01-23 11.075 0 +0
2018-01-24 2018-01-22 11.003 0 +0
2018-01-23 2018-01-19 10.959 0 +0
2018-01-22 2018-01-18 10.973 0 +0
2018-01-19 2018-01-17 10.915 0 +0
2018-01-18 2018-01-16 11.017 0 +0
2018-01-17 2018-01-15 10.857 0 +0
2018-01-16 2018-01-12 11.250 0 +0
2018-01-15 2018-01-11 11.542 0 +0
2018-01-12 2018-01-10 11.600 0 +0
2018-01-11 2018-01-09 11.075 0 +0
2018-01-10 2018-01-08 11.279 0 +0
2018-01-09 2018-01-05 10.842 0 +0
2018-01-08 2018-01-04 11.061 0 +0
2018-01-05 2018-01-03 11.075 0 +0
2018-01-04 2018-01-02 11.192 0 +0
2018-01-03 2017-12-29 11.833 0 +0
2018-01-02 2017-12-28 10.157 0 +0
2017-12-29 2017-12-27 10.157 0 +0
2017-12-28 2017-12-22 9.895 0 +0
2017-12-27 2017-12-21 9.866 0 +0
2017-12-22 2017-12-20 9.531 0 +0
2017-12-21 2017-12-19 9.808 0 +0
2017-12-20 2017-12-18 9.662 0 +0
2017-12-19 2017-12-15 9.502 0 +0
2017-12-18 2017-12-14 9.691 0 +0
2017-12-15 2017-12-13 9.749 0 +0
2017-12-14 2017-12-12 9.662 0 +0
2017-12-13 2017-12-11 9.895 0 +0
2017-12-12 2017-12-08 9.574 0 +0
2017-12-11 2017-12-07 9.385 0 +0
2017-12-08 2017-12-06 9.545 0 +0
2017-12-07 2017-12-05 9.618 0 +0
2017-12-06 2017-12-04 9.647 0 +0
2017-12-05 2017-12-01 9.618 0 +0
2017-12-04 2017-11-30 9.662 0 +0
2017-12-01 2017-11-29 9.808 0 +0
2017-11-30 2017-11-28 9.866 0 +0
2017-11-29 2017-11-27 9.837 0 +0
2017-11-28 2017-11-24 9.982 0 +0
2017-11-27 2017-11-23 10.041 0 +0
2017-11-24 2017-11-22 10.288 0 +0
2017-11-23 2017-11-21 10.114 0 +0
2017-11-22 2017-11-20 10.361 0 +0
2017-11-21 2017-11-17 10.420 0 +0
2017-11-20 2017-11-16 10.420 0 +0
2017-11-17 2017-11-15 10.405 0 +0
2017-11-16 2017-11-14 10.609 0 +0
2017-11-15 2017-11-13 10.711 0 +0
2017-11-14 2017-11-10 10.828 0 +0
2017-11-13 2017-11-09 10.915 0 +0
2017-11-10 2017-11-08 10.901 0 +0
2017-11-09 2017-11-07 10.682 0 +0
2017-11-08 2017-11-06 10.813 0 +0
2017-11-07 2017-11-03 10.769 0 +0
2017-11-06 2017-11-02 10.697 0 +0
2017-11-03 2017-11-01 10.930 0 +0
2017-11-02 2017-10-31 10.959 0 +0
2017-11-01 2017-10-30 10.507 0 +0
2017-10-31 2017-10-27 10.638 0 +0
2017-10-30 2017-10-26 11.017 0 +0
2017-10-27 2017-10-25 11.163 0 +0
2017-10-26 2017-10-24 11.090 0 +0
2017-10-25 2017-10-23 11.192 0 +0
2017-10-24 2017-10-20 11.105 0 +0
2017-10-23 2017-10-19 11.003 0 +0
2017-10-20 2017-10-18 11.513 0 +0
2017-10-19 2017-10-17 11.192 0 +0
2017-10-18 2017-10-16 11.352 0 +0
2017-10-17 2017-10-13 11.513 0 +0
2017-10-16 2017-10-12 11.615 0 +0
2017-10-13 2017-10-11 11.629 0 +0
2017-10-12 2017-10-10 11.804 0 +0
2017-10-11 2017-10-09 11.775 0 +0
2017-10-10 2017-10-06 12.081 0 +0
2017-10-09 2017-10-04 11.454 0 +0
2017-10-06 2017-10-03 11.687 0 +0
2017-10-04 2017-09-29 11.760 0 +0
2017-10-03 2017-09-28 11.498 0 +0
2017-09-29 2017-09-27 11.250 0 +0
2017-09-28 2017-09-26 10.973 0 +0
2017-09-27 2017-09-25 10.813 0 +0
2017-09-26 2017-09-22 11.585 0 +0
2017-09-25 2017-09-21 11.731 0 +0
2017-09-22 2017-09-20 11.469 0 +0
2017-09-21 2017-09-19 11.075 0 +0
2017-09-20 2017-09-18 10.901 0 +0
2017-09-19 2017-09-15 11.061 0 +0
2017-09-18 2017-09-14 11.134 0 +0
2017-09-15 2017-09-13 11.338 0 +0
2017-09-14 2017-09-12 10.682 0 +0
2017-09-13 2017-09-11 10.274 0 +0
2017-09-12 2017-09-08 9.793 0 +0
2017-09-11 2017-09-07 9.837 0 +0
2017-09-08 2017-09-06 9.808 0 +0
2017-09-07 2017-09-05 9.880 0 +0
2017-09-06 2017-09-04 9.924 0 +0
2017-09-05 2017-09-01 9.982 0 +0
2017-09-04 2017-08-31 9.764 0 +0
2017-09-01 2017-08-30 9.604 0 +0
2017-08-31 2017-08-29 8.948 0 +0
2017-08-30 2017-08-28 8.875 0 +0
2017-08-29 2017-08-25 9.035 0 +0
2017-08-28 2017-08-24 8.919 0 +0
2017-08-25 2017-08-22 8.962 0 +0
2017-08-24 2017-08-21 8.846 0 +0
2017-08-22 2017-08-18 8.787 0 +0
2017-08-21 2017-08-17 8.875 0 +0
2017-08-18 2017-08-16 8.889 0 +0
2017-08-17 2017-08-15 8.889 0 +0
2017-08-16 2017-08-14 9.006 0 +0
2017-08-15 2017-08-11 8.889 0 +0
2017-08-14 2017-08-10 9.152 0 +0
2017-08-11 2017-08-09 9.312 0 +0
2017-08-10 2017-08-08 9.108 0 +0
2017-08-09 2017-08-07 8.860 0 +0
2017-08-08 2017-08-04 9.006 0 +0
2017-08-07 2017-08-03 9.006 0 +0
2017-08-04 2017-08-02 9.035 0 +0
2017-08-03 2017-08-01 9.064 0 +0
2017-08-02 2017-07-31 9.035 0 +0
2017-08-01 2017-07-28 9.108 0 +0
2017-07-31 2017-07-27 9.093 0 +0
2017-07-28 2017-07-26 9.196 0 +0
2017-07-27 2017-07-25 9.166 0 +0
2017-07-26 2017-07-24 9.283 0 +0
2017-07-25 2017-07-21 9.312 0 +0
2017-07-24 2017-07-20 9.385 0 +0
2017-07-21 2017-07-19 9.356 0 +0
2017-07-20 2017-07-18 9.370 0 +0
2017-07-19 2017-07-17 9.341 0 +0
2017-07-18 2017-07-14 9.166 0 +0
2017-07-17 2017-07-13 9.137 0 +0
2017-07-14 2017-07-12 9.123 0 +0
2017-07-13 2017-07-11 9.370 0 +0
2017-07-12 2017-07-10 9.341 0 +0
2017-07-11 2017-07-07 9.443 0 +0
2017-07-10 2017-07-06 9.662 0 +0
2017-07-07 2017-07-05 9.312 0 +0
2017-07-06 2017-07-04 9.283 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.341 0 +0
2017-07-03 2017-06-29 9.327 0 +0
2017-06-30 2017-06-28 9.239 0 +0
2017-06-29 2017-06-27 9.356 0 +0
2017-06-28 2017-06-26 9.225 0 +0
2017-06-27 2017-06-23 9.370 0 +0
2017-06-26 2017-06-22 9.458 0 +0
2017-06-23 2017-06-21 9.414 0 +0
2017-06-22 2017-06-20 9.414 0 +0
2017-06-21 2017-06-19 9.414 0 +0
2017-06-20 2017-06-16 9.429 0 +0
2017-06-19 2017-06-15 9.414 0 +0
2017-06-16 2017-06-14 9.706 0 +0
2017-06-15 2017-06-13 9.487 0 +0
2017-06-14 2017-06-12 9.283 0 +0
2017-06-13 2017-06-09 9.414 0 +0
2017-06-12 2017-06-08 9.458 0 +0
2017-06-09 2017-06-07 9.472 0 +0
2017-06-08 2017-06-06 9.341 0 +0
2017-06-07 2017-06-05 9.108 0 +0
2017-06-06 2017-06-02 8.919 0 +0
2017-06-05 2017-06-01 8.700 0 +0
2017-06-02 2017-05-31 8.889 0 +0
2017-06-01 2017-05-29 8.904 0 +0
2017-05-31 2017-05-26 9.570 0 +0
2017-05-29 2017-05-25 9.737 0 +0
2017-05-26 2017-05-24 9.494 0 +0
2017-05-25 2017-05-23 9.312 0 +0
2017-05-24 2017-05-22 9.570 0 +0
2017-05-23 2017-05-19 9.950 0 +0
2017-05-22 2017-05-18 10.101 0 +0
2017-05-19 2017-05-17 10.269 0 +0
2017-05-18 2017-05-16 10.572 0 +0
2017-05-17 2017-05-15 10.633 0 +0
2017-05-16 2017-05-12 10.633 0 +0
2017-05-15 2017-05-11 10.724 0 +0
2017-05-12 2017-05-10 10.785 0 +0
2017-05-11 2017-05-09 10.375 0 +0
2017-05-10 2017-05-08 10.390 0 +0
2017-05-09 2017-05-05 10.269 0 +0
2017-05-08 2017-05-04 10.390 0 +0
2017-05-05 2017-05-02 10.284 0 +0
2017-05-04 2017-04-28 10.344 0 +0
2017-05-02 2017-04-27 10.344 0 +0
2017-04-28 2017-04-26 10.496 0 +0
2017-04-27 2017-04-25 10.451 0 +0
2017-04-26 2017-04-24 10.360 0 +0
2017-04-25 2017-04-21 10.390 0 +0
2017-04-24 2017-04-20 10.436 0 +0
2017-04-21 2017-04-19 10.360 0 +0
2017-04-20 2017-04-18 10.117 0 +0
2017-04-19 2017-04-13 10.709 0 +0
2017-04-18 2017-04-12 10.405 0 +0
2017-04-13 2017-04-11 10.405 0 +0
2017-04-12 2017-04-10 10.663 0 +0
2017-04-11 2017-04-07 10.907 0 +0
2017-04-10 2017-04-06 10.785 0 +0
2017-04-07 2017-04-05 10.831 0 +0
2017-04-06 2017-04-03 10.831 0 +0
2017-04-05 2017-03-31 10.724 0 +0
2017-04-03 2017-03-30 10.967 0 +0
2017-03-31 2017-03-29 11.013 0 +0
2017-03-30 2017-03-28 10.846 0 +0
2017-03-29 2017-03-27 10.982 0 +0
2017-03-28 2017-03-24 11.970 0 +0
2017-03-27 2017-03-23 11.939 0 +0
2017-03-24 2017-03-22 11.803 0 +0
2017-03-23 2017-03-21 11.970 0 +0
2017-03-22 2017-03-20 11.864 0 +0
2017-03-21 2017-03-17 11.514 0 +0
2017-03-20 2017-03-16 11.393 0 +0
2017-03-17 2017-03-15 10.937 0 +0
2017-03-16 2017-03-14 10.952 0 +0
2017-03-15 2017-03-13 10.907 0 +0
2017-03-14 2017-03-10 10.876 0 +0
2017-03-13 2017-03-09 10.998 0 +0
2017-03-10 2017-03-08 11.317 0 +0
2017-03-09 2017-03-07 11.393 0 +0
2017-03-08 2017-03-06 11.241 0 +0
2017-03-07 2017-03-03 11.377 0 +0
2017-03-06 2017-03-02 10.755 0 +0
2017-03-03 2017-03-01 10.633 0 +0
2017-03-02 2017-02-28 10.436 0 +0
2017-03-01 2017-02-27 10.512 0 +0
2017-02-28 2017-02-24 10.481 0 +0
2017-02-27 2017-02-23 10.588 0 +0
2017-02-24 2017-02-22 10.512 0 +0
2017-02-23 2017-02-21 10.512 0 +0
2017-02-22 2017-02-20 10.496 0 +0
2017-02-21 2017-02-17 10.648 0 +0
2017-02-20 2017-02-16 10.679 0 +0
2017-02-17 2017-02-15 10.770 0 +0
2017-02-16 2017-02-14 10.739 0 +0
2017-02-15 2017-02-13 10.648 0 +0
2017-02-14 2017-02-10 10.694 0 +0
2017-02-13 2017-02-09 10.739 0 +0
2017-02-10 2017-02-08 10.618 0 +0
2017-02-09 2017-02-07 10.679 0 +0
2017-02-08 2017-02-06 10.663 0 +0
2017-02-07 2017-02-03 10.481 0 +0
2017-02-06 2017-02-02 10.344 0 +0
2017-02-03 2017-02-01 10.284 0 +0
2017-02-02 2017-01-27 10.420 0 +0
2017-02-01 2017-01-25 10.724 0 +0
2017-01-26 2017-01-24 10.755 0 +0
2017-01-25 2017-01-23 10.755 0 +0
2017-01-24 2017-01-20 10.739 0 +0
2017-01-23 2017-01-19 10.770 0 +0
2017-01-20 2017-01-18 10.891 0 +0
2017-01-19 2017-01-17 10.876 0 +0
2017-01-18 2017-01-16 10.739 0 +0
2017-01-17 2017-01-13 10.831 0 +0
2017-01-16 2017-01-12 10.922 0 +0
2017-01-13 2017-01-11 11.058 0 +0
2017-01-12 2017-01-10 10.891 0 +0
2017-01-11 2017-01-09 10.982 0 +0
2017-01-10 2017-01-06 10.679 0 +0
2017-01-09 2017-01-05 10.982 0 +0
2017-01-06 2017-01-04 10.998 0 +0
2017-01-05 2017-01-03 10.739 0 +0
2017-01-04 2016-12-30 10.815 0 +0
2017-01-03 2016-12-29 10.815 0 +0
2016-12-30 2016-12-28 10.466 0 +0
2016-12-29 2016-12-23 10.420 0 +0
2016-12-28 2016-12-22 10.436 0 +0
2016-12-23 2016-12-21 10.588 0 +0
2016-12-22 2016-12-20 10.314 0 +0
2016-12-21 2016-12-19 10.709 0 +0
2016-12-20 2016-12-16 11.043 0 +0
2016-12-19 2016-12-15 10.967 0 +0
2016-12-16 2016-12-14 11.074 0 +0
2016-12-15 2016-12-13 11.271 0 +0
2016-12-14 2016-12-12 11.074 0 +0
2016-12-13 2016-12-09 11.453 0 +0
2016-12-12 2016-12-08 11.195 0 +0
2016-12-09 2016-12-07 11.104 0 +0
2016-12-08 2016-12-06 10.998 0 +0
2016-12-07 2016-12-05 11.150 0 +0
2016-12-06 2016-12-02 10.967 0 +0
2016-12-05 2016-12-01 11.089 0 +0
2016-12-02 2016-11-30 10.512 0 +0
2016-12-01 2016-11-29 10.405 0 +0
2016-11-30 2016-11-28 10.512 0 +0
2016-11-29 2016-11-25 10.071 0 +0
2016-11-28 2016-11-24 10.026 0 +0
2016-11-25 2016-11-23 10.208 0 +0
2016-11-24 2016-11-22 10.557 0 +0
2016-11-23 2016-11-21 10.572 0 +0
2016-11-22 2016-11-18 10.557 0 +0
2016-11-21 2016-11-17 10.451 0 +0
2016-11-18 2016-11-16 10.344 0 +0
2016-11-17 2016-11-15 10.299 0 +0
2016-11-16 2016-11-14 10.132 0 +0
2016-11-15 2016-11-11 10.238 0 +0
2016-11-14 2016-11-10 10.603 0 +0
2016-11-11 2016-11-09 10.466 0 +0
2016-11-10 2016-11-08 10.496 0 +0
2016-11-09 2016-11-07 10.588 0 +0
2016-11-08 2016-11-04 10.010 0 +0
2016-11-07 2016-11-03 10.193 0 +0
2016-11-04 2016-11-02 10.284 0 +0
2016-11-03 2016-11-01 10.694 0 +0
2016-11-02 2016-10-31 10.633 0 +0
2016-11-01 2016-10-28 10.755 0 +0
2016-10-31 2016-10-27 10.876 0 +0
2016-10-28 2016-10-26 11.013 0 +0
2016-10-27 2016-10-25 11.119 0 +0
2016-10-26 2016-10-24 11.089 0 +0
2016-10-25 2016-10-20 10.922 0 +0
2016-10-24 2016-10-19 10.618 0 +0
2016-10-20 2016-10-18 10.618 0 +0
2016-10-19 2016-10-17 10.360 0 +0
2016-10-18 2016-10-14 10.360 0 +0
2016-10-17 2016-10-13 10.208 0 +0
2016-10-14 2016-10-12 10.405 0 +0
2016-10-13 2016-10-11 10.724 0 +0
2016-10-12 2016-10-07 10.618 0 +0
2016-10-11 2016-10-06 10.390 0 +0
2016-10-07 2016-10-05 10.284 0 +0
2016-10-06 2016-10-04 10.284 0 +0
2016-10-05 2016-10-03 10.132 0 +0
2016-10-04 2016-09-30 10.041 0 +0
2016-10-03 2016-09-29 10.436 0 +0
2016-09-30 2016-09-28 9.965 0 +0
2016-09-29 2016-09-27 10.147 0 +0
2016-09-28 2016-09-26 10.056 0 +0
2016-09-27 2016-09-23 10.496 0 +0
2016-09-26 2016-09-22 10.618 0 +0
2016-09-23 2016-09-21 10.633 0 +0
2016-09-22 2016-09-20 10.588 0 +0
2016-09-21 2016-09-19 10.527 0 +0
2016-09-20 2016-09-15 10.527 0 +0
2016-09-19 2016-09-14 10.193 0 +0
2016-09-15 2016-09-13 10.208 0 +0
2016-09-14 2016-09-12 9.965 0 +0
2016-09-13 2016-09-09 10.405 0 +0
2016-09-12 2016-09-08 10.633 0 +0
2016-09-09 2016-09-07 10.208 0 +0
2016-09-08 2016-09-06 10.147 0 +0
2016-09-07 2016-09-05 9.707 0 +0
2016-09-06 2016-09-02 9.539 0 +0
2016-09-05 2016-09-01 9.312 0 +0
2016-09-02 2016-08-31 9.631 0 +0
2016-09-01 2016-08-30 9.661 0 +0
2016-08-31 2016-08-29 9.524 0 +0
2016-08-30 2016-08-26 9.874 0 +0
2016-08-29 2016-08-25 9.767 0 +0
2016-08-26 2016-08-24 9.737 0 +0
2016-08-25 2016-08-23 9.342 0 +0
2016-08-24 2016-08-22 9.843 0 +0
2016-08-23 2016-08-19 9.388 0 +0
2016-08-22 2016-08-18 9.494 0 +0
2016-08-19 2016-08-17 8.598 0 +0
2016-08-18 2016-08-16 8.567 0 +0
2016-08-17 2016-08-15 8.704 0 +0
2016-08-16 2016-08-12 8.658 0 +0
2016-08-15 2016-08-11 8.871 0 +0
2016-08-12 2016-08-10 8.461 0 +0
2016-08-11 2016-08-09 8.339 0 +0
2016-08-10 2016-08-08 8.598 0 +0
2016-08-09 2016-08-05 8.446 0 +0
2016-08-08 2016-08-04 8.567 0 +0
2016-08-05 2016-08-03 8.491 0 +0
2016-08-04 2016-08-01 8.506 0 +0
2016-08-03 2016-07-29 8.096 0 +0
2016-08-01 2016-07-28 8.491 0 +0
2016-07-29 2016-07-27 8.506 0 +0
2016-07-28 2016-07-26 8.446 0 +0
2016-07-27 2016-07-25 8.081 0 +0
2016-07-26 2016-07-22 8.081 0 +0
2016-07-25 2016-07-21 8.172 0 +0
2016-07-22 2016-07-20 8.279 0 +0
2016-07-21 2016-07-19 8.127 0 +0
2016-07-20 2016-07-18 8.005 0 +0
2016-07-19 2016-07-15 7.808 0 +0
2016-07-18 2016-07-14 8.020 0 +0
2016-07-15 2016-07-13 8.172 0 +0
2016-07-14 2016-07-12 8.172 0 +0
2016-07-13 2016-07-11 7.975 0 +0
2016-07-12 2016-07-08 8.081 0 +0
2016-07-11 2016-07-07 8.112 0 +0
2016-07-08 2016-07-06 8.096 0 +0
2016-07-07 2016-07-05 8.203 0 +0
2016-07-06 2016-07-04 8.142 0 +0
2016-07-05 2016-06-30 7.960 0 +0
2016-07-04 2016-06-29 8.066 0 +0
2016-06-30 2016-06-28 8.051 0 +0
2016-06-29 2016-06-27 8.081 0 +0
2016-06-28 2016-06-24 8.263 0 +0
2016-06-27 2016-06-23 8.431 0 +0
2016-06-24 2016-06-22 8.385 0 +0
2016-06-23 2016-06-21 8.506 0 +0
2016-06-22 2016-06-20 7.975 0 +0
2016-06-21 2016-06-17 8.127 0 +0
2016-06-20 2016-06-16 7.808 0 +0
2016-06-17 2016-06-15 7.899 0 +0
2016-06-16 2016-06-14 7.291 0 +0
2016-06-15 2016-06-13 7.671 0 +0
2016-06-14 2016-06-10 7.975 0 +0
2016-06-13 2016-06-08 8.598 0 +0
2016-06-10 2016-06-07 8.628 0 +0
2016-06-08 2016-06-06 8.628 0 +0
2016-06-07 2016-06-03 8.765 0 +0
2016-06-06 2016-06-02 8.780 0 +0
2016-06-03 2016-06-01 8.734 0 +0
2016-06-02 2016-05-31 8.704 0 +0
2016-06-01 2016-05-30 8.765 0 +0
2016-05-31 2016-05-27 9.594 0 +0
2016-05-30 2016-05-26 9.546 0 +0
2016-05-27 2016-05-25 9.514 0 +0
2016-05-26 2016-05-24 9.626 0 +0
2016-05-25 2016-05-23 9.530 0 +0
2016-05-24 2016-05-20 9.931 0 +0
2016-05-23 2016-05-19 9.706 0 +0
2016-05-20 2016-05-18 9.466 0 +0
2016-05-19 2016-05-17 9.642 0 +0
2016-05-18 2016-05-16 9.674 0 +0
2016-05-17 2016-05-13 9.594 0 +0
2016-05-16 2016-05-12 9.738 0 +0
2016-05-13 2016-05-11 9.706 0 +0
2016-05-12 2016-05-10 9.514 0 +0
2016-05-11 2016-05-09 9.562 0 +0
2016-05-10 2016-05-06 9.818 0 +0
2016-05-09 2016-05-05 9.915 0 +0
2016-05-06 2016-05-04 9.915 0 +0
2016-05-05 2016-05-03 9.899 0 +0
2016-05-04 2016-04-29 10.220 0 +0
2016-05-03 2016-04-28 9.546 0 +0
2016-04-29 2016-04-27 9.417 0 +0
2016-04-28 2016-04-26 10.123 0 +0
2016-04-27 2016-04-25 12.193 0 +0
2016-04-26 2016-04-22 12.209 0 +0
2016-04-25 2016-04-21 12.241 0 +0
2016-04-22 2016-04-20 11.968 0 +0
2016-04-21 2016-04-19 12.594 0 +0
2016-04-20 2016-04-18 12.482 0 +0
2016-04-19 2016-04-15 12.369 0 +0
2016-04-18 2016-04-14 12.000 0 +0
2016-04-15 2016-04-13 11.792 0 +0
2016-04-14 2016-04-12 11.696 0 +0
2016-04-13 2016-04-11 11.615 0 +0
2016-04-12 2016-04-08 11.776 0 +0
2016-04-11 2016-04-07 11.487 0 +0
2016-04-08 2016-04-06 11.904 0 +0
2016-04-07 2016-04-05 11.760 0 +0
2016-04-06 2016-04-01 11.198 0 +0
2016-04-05 2016-03-31 11.118 0 +0
2016-04-01 2016-03-30 10.781 0 +0
2016-03-31 2016-03-29 10.556 0 +0
2016-03-30 2016-03-24 10.091 0 +0
2016-03-29 2016-03-23 9.883 0 +0
2016-03-24 2016-03-22 10.268 0 +0
2016-03-23 2016-03-21 10.107 0 +0
2016-03-22 2016-03-18 9.113 0 +0
2016-03-21 2016-03-17 8.808 0 +0
2016-03-18 2016-03-16 8.663 0 +0
2016-03-17 2016-03-15 8.647 0 +0
2016-03-16 2016-03-14 8.471 0 +0
2016-03-15 2016-03-11 8.262 0 +0
2016-03-14 2016-03-10 8.294 0 +0
2016-03-11 2016-03-09 8.214 0 +0
2016-03-10 2016-03-08 8.310 0 +0
2016-03-09 2016-03-07 8.712 0 +0
2016-03-08 2016-03-04 8.647 0 +0
2016-03-07 2016-03-03 8.471 0 +0
2016-03-04 2016-03-02 8.230 0 +0
2016-03-03 2016-03-01 8.246 0 +0
2016-03-02 2016-02-29 8.503 0 +0
2016-03-01 2016-02-26 8.487 0 +0
2016-02-29 2016-02-25 8.391 0 +0
2016-02-26 2016-02-24 8.326 0 +0
2016-02-25 2016-02-23 8.776 0 +0
2016-02-24 2016-02-22 8.952 0 +0
2016-02-23 2016-02-19 8.888 0 +0
2016-02-22 2016-02-18 8.375 0 +0
2016-02-19 2016-02-17 8.310 0 +0
2016-02-18 2016-02-16 8.310 0 +0
2016-02-17 2016-02-15 8.262 0 +0
2016-02-16 2016-02-12 8.150 0 +0
2016-02-15 2016-02-11 8.407 0 +0
2016-02-12 2016-02-05 8.631 0 +0
2016-02-11 2016-02-04 8.856 0 +0
2016-02-05 2016-02-03 9.064 0 +0
2016-02-04 2016-02-02 9.209 0 +0
2016-02-03 2016-02-01 9.097 0 +0
2016-02-02 2016-01-29 9.241 0 +0
2016-02-01 2016-01-28 9.177 0 +0
2016-01-29 2016-01-27 8.824 0 +0
2016-01-28 2016-01-26 8.679 0 +0
2016-01-27 2016-01-25 8.952 0 +0
2016-01-26 2016-01-22 8.695 0 +0
2016-01-25 2016-01-21 8.503 0 +0
2016-01-22 2016-01-20 9.161 0 +0
2016-01-21 2016-01-19 9.305 0 +0
2016-01-20 2016-01-18 8.776 0 +0
2016-01-19 2016-01-15 8.551 0 +0
2016-01-18 2016-01-14 8.663 0 +0
2016-01-15 2016-01-13 8.792 0 +0
2016-01-14 2016-01-12 8.631 0 +0
2016-01-13 2016-01-11 8.776 0 +0
2016-01-12 2016-01-08 9.722 0 +0
2016-01-11 2016-01-07 9.594 0 +0
2016-01-08 2016-01-06 10.348 0 +0
2016-01-07 2016-01-05 10.316 0 +0
2016-01-06 2016-01-04 10.332 0 +0
2016-01-05 2015-12-31 10.476 0 +0
2016-01-04 2015-12-29 10.364 0 +0
2015-12-30 2015-12-28 10.589 0 +0
2015-12-29 2015-12-24 10.653 0 +0
2015-12-28 2015-12-22 10.556 0 +0
2015-12-23 2015-12-21 10.893 0 +0
2015-12-22 2015-12-18 10.990 0 +0
2015-12-21 2015-12-17 11.006 0 +0
2015-12-18 2015-12-16 11.086 0 +0
2015-12-17 2015-12-15 10.637 0 +0
2015-12-16 2015-12-14 10.925 0 +0
2015-12-15 2015-12-11 10.685 0 +0
2015-12-14 2015-12-10 10.717 0 +0
2015-12-11 2015-12-09 10.364 0 +0
2015-12-10 2015-12-08 10.091 0 +0
2015-12-09 2015-12-07 10.252 0 +0
2015-12-08 2015-12-04 9.883 0 +0
2015-12-07 2015-12-03 9.754 0 +0
2015-12-04 2015-12-02 9.433 0 +0
2015-12-03 2015-12-01 9.498 0 +0
2015-12-02 2015-11-30 10.284 0 +0
2015-12-01 2015-11-27 9.867 0 +0
2015-11-30 2015-11-26 10.605 0 +0
2015-11-27 2015-11-25 11.503 0 +0
2015-11-26 2015-11-24 11.134 0 +0
2015-11-25 2015-11-23 10.268 0 +0
2015-11-24 2015-11-20 10.412 0 +0
2015-11-23 2015-11-19 10.412 0 +0
2015-11-20 2015-11-18 9.947 0 +0
2015-11-19 2015-11-17 9.899 0 +0
2015-11-18 2015-11-16 9.417 0 +0
2015-11-17 2015-11-13 9.530 0 +0
2015-11-16 2015-11-12 9.498 0 +0
2015-11-13 2015-11-11 9.321 0 +0
2015-11-12 2015-11-10 9.145 0 +0
2015-11-11 2015-11-09 9.450 0 +0
2015-11-10 2015-11-06 9.417 0 +0
2015-11-09 2015-11-05 9.225 0 +0
2015-11-06 2015-11-04 9.369 0 +0
2015-11-05 2015-11-03 8.824 0 +0
2015-11-04 2015-11-02 9.193 0 +0
2015-11-03 2015-10-30 9.048 0 +0
2015-11-02 2015-10-29 8.872 0 +0
2015-10-30 2015-10-28 9.000 0 +0
2015-10-29 2015-10-27 8.647 0 +0
2015-10-28 2015-10-26 8.856 0 +0
2015-10-27 2015-10-23 8.712 0 +0
2015-10-26 2015-10-22 8.503 0 +0
2015-10-23 2015-10-20 8.423 0 +0
2015-10-22 2015-10-19 8.503 0 +0
2015-10-20 2015-10-16 8.519 0 +0
2015-10-19 2015-10-15 8.230 0 +0
2015-10-16 2015-10-14 8.086 0 +0
2015-10-15 2015-10-13 7.893 0 +0
2015-10-14 2015-10-12 8.038 0 +0
2015-10-13 2015-10-09 7.925 0 +0
2015-10-12 2015-10-08 7.765 0 +0
2015-10-09 2015-10-07 8.198 0 +0
2015-10-08 2015-10-06 7.909 0 +0
2015-10-07 2015-10-05 7.524 0 +0
2015-10-06 2015-10-02 7.508 0 +0
2015-10-05 2015-09-30 7.540 0 +0
2015-10-02 2015-09-29 7.364 0 +0
2015-09-30 2015-09-25 6.963 0 +0
2015-09-29 2015-09-24 7.765 0 +0
2015-09-25 2015-09-23 7.621 0 +0
2015-09-24 2015-09-22 7.701 0 +0
2015-09-23 2015-09-21 7.412 0 +0
2015-09-22 2015-09-18 7.460 0 +0
2015-09-21 2015-09-17 7.059 0 +0
2015-09-18 2015-09-16 7.139 0 +0
2015-09-17 2015-09-15 6.867 0 +0
2015-09-16 2015-09-14 6.802 0 +0
2015-09-15 2015-09-11 6.818 0 +0
2015-09-14 2015-09-10 6.193 0 +0
2015-09-11 2015-09-09 6.401 0 +0
2015-09-10 2015-09-08 5.615 0 +0
2015-09-09 2015-09-07 5.246 0 +0
2015-09-08 2015-09-04 5.086 0 +0
2015-09-07 2015-09-02 5.038 0 +0
2015-09-04 2015-09-01 5.070 0 +0
2015-09-02 2015-08-31 4.957 0 +0
2015-09-01 2015-08-28 4.572 0 +0
2015-08-31 2015-08-27 4.235 0 +0
2015-08-28 2015-08-26 3.834 0 +0
2015-08-27 2015-08-25 4.107 0 +0
2015-08-26 2015-08-24 4.380 0 +0
2015-08-25 2015-08-21 4.717 0 +0
2015-08-24 2015-08-20 4.893 0 +0
2015-08-21 2015-08-19 5.150 0 +0
2015-08-20 2015-08-18 5.230 0 +0
2015-08-19 2015-08-17 5.631 0 +0
2015-08-18 2015-08-14 5.776 0 +0
2015-08-17 2015-08-13 5.599 0 +0
2015-08-14 2015-08-12 5.631 0 +0
2015-08-13 2015-08-11 5.888 0 +0
2015-08-12 2015-08-10 5.856 0 +0
2015-08-11 2015-08-07 5.776 0 +0
2015-08-10 2015-08-06 5.776 0 +0
2015-08-07 2015-08-05 5.792 0 +0
2015-08-06 2015-08-04 5.647 0 +0
2015-08-05 2015-08-03 5.519 0 +0
2015-08-04 2015-07-31 5.760 0 +0
2015-08-03 2015-07-30 5.679 0 +0
2015-07-31 2015-07-29 5.567 0 +0
2015-07-30 2015-07-28 5.407 0 +0
2015-07-29 2015-07-27 5.439 0 +0
2015-07-28 2015-07-24 5.984 0 +0
2015-07-27 2015-07-23 6.193 0 +0
2015-07-24 2015-07-22 5.920 0 +0
2015-07-23 2015-07-21 6.064 0 +0
2015-07-22 2015-07-20 5.904 0 +0
2015-07-21 2015-07-17 6.305 0 +0
2015-07-20 2015-07-16 6.048 0 +0
2015-07-17 2015-07-15 5.888 0 +0
2015-07-16 2015-07-14 5.631 0 +0
2015-07-15 2015-07-13 5.647 0 +0
2015-07-14 2015-07-10 5.407 0 +0
2015-07-13 2015-07-09 4.973 0 +0
2015-07-10 2015-07-08 4.139 0 +0
2015-07-09 2015-07-07 4.396 0 +0
2015-07-08 2015-07-06 4.669 0 +0
2015-07-07 2015-07-03 5.070 0 +0
2015-07-06 2015-07-02 5.679 0 +0
2015-07-03 2015-06-30 5.936 0 +0
2015-07-02 2015-06-29 6.032 0 +0
2015-06-30 2015-06-26 6.578 0 +0
2015-06-29 2015-06-25 6.867 0 +0
2015-06-26 2015-06-24 6.915 0 +0
2015-06-25 2015-06-23 6.915 0 +0
2015-06-24 2015-06-22 6.818 0 +0
2015-06-23 2015-06-19 6.899 0 +0
2015-06-22 2015-06-18 7.059 0 +0
2015-06-19 2015-06-17 7.236 0 +0
2015-06-18 2015-06-16 7.187 0 +0
2015-06-17 2015-06-15 7.091 0 +0
2015-06-16 2015-06-12 7.203 0 +0
2015-06-15 2015-06-11 7.107 0 +0
2015-06-12 2015-06-10 6.979 0 +0
2015-06-11 2015-06-09 6.417 0 +0
2015-06-10 2015-06-08 7.043 0 +0
2015-06-09 2015-06-05 7.556 0 +0
2015-06-08 2015-06-04 7.877 0 +0
2015-06-05 2015-06-03 7.861 0 +0
2015-06-04 2015-06-02 7.829 0 +0
2015-06-03 2015-06-01 7.909 0 +0
2015-06-02 2015-05-29 7.701 0 +0
2015-06-01 2015-05-28 7.669 0 +0
2015-05-29 2015-05-27 7.974 0 +0
2015-05-28 2015-05-26 8.102 0 +0
2015-05-27 2015-05-22 7.460 0 +0
2015-05-26 2015-05-21 7.540 0 +0
2015-05-22 2015-05-20 7.990 0 +0
2015-05-21 2015-05-19 7.877 0 +0
2015-05-20 2015-05-18 7.941 0 +0
2015-05-19 2015-05-15 7.011 0 +0
2015-05-18 2015-05-14 6.802 0 +0
2015-05-15 2015-05-13 6.642 0 +0
2015-05-14 2015-05-12 6.626 0 +0
2015-05-13 2015-05-11 6.610 0 +0
2015-05-12 2015-05-08 6.546 0 +0
2015-05-11 2015-05-07 6.433 0 +0
2015-05-08 2015-05-06 6.626 0 +0
2015-05-07 2015-05-05 6.594 0 +0
2015-05-06 2015-05-04 6.642 0 +0
2015-05-05 2015-04-30 6.112 0 +0
2015-05-04 2015-04-29 6.193 0 +0
2015-04-30 2015-04-28 6.193 0 +0
2015-04-29 2015-04-27 6.257 0 +0
2015-04-28 2015-04-24 6.064 0 +0
2015-04-27 2015-04-23 6.129 0 +0
2015-04-24 2015-04-22 5.984 0 +0
2015-04-23 2015-04-21 5.808 0 +0
2015-04-22 2015-04-20 5.503 0 +0
2015-04-21 2015-04-17 5.198 0 +0
2015-04-20 2015-04-16 5.342 0 +0
2015-04-17 2015-04-15 4.957 0 +0
2015-04-16 2015-04-14 4.989 0 +0
2015-04-15 2015-04-13 5.375 0 +0
2015-04-14 2015-04-10 5.182 0 +0
2015-04-13 2015-04-09 5.022 0 +0
2015-04-10 2015-04-08 4.893 0 +0
2015-04-09 2015-04-02 4.235 0 +0
2015-04-08 2015-04-01 4.171 0 +0
2015-04-02 2015-03-31 4.171 0 +0
2015-04-01 2015-03-30 3.866 0 +0
2015-03-31 2015-03-27 3.834 0 +0
2015-03-30 2015-03-26 3.818 0 +0
2015-03-27 2015-03-25 3.770 0 +0
2015-03-26 2015-03-24 3.642 0 +0
2015-03-25 2015-03-23 3.530 0 +0
2015-03-24 2015-03-20 3.401 0 +0
2015-03-23 2015-03-19 3.481 0 +0
2015-03-20 2015-03-18 3.465 0 +0
2015-03-19 2015-03-17 3.513 0 +0
2015-03-18 2015-03-16 3.305 0 +0
2015-03-17 2015-03-13 3.385 0 +0
2015-03-16 2015-03-12 3.497 0 +0
2015-03-13 2015-03-11 3.513 0 +0
2015-03-12 2015-03-10 3.594 0 +0
2015-03-11 2015-03-09 3.578 0 +0
2015-03-10 2015-03-06 3.658 0 +0
2015-03-09 2015-03-05 3.674 0 +0
2015-03-06 2015-03-04 3.738 0 +0
2015-03-05 2015-03-03 3.690 0 +0
2015-03-04 2015-03-02 3.530 0 +0
2015-03-03 2015-02-27 3.449 0 +0
2015-03-02 2015-02-26 3.305 0 +0
2015-02-27 2015-02-25 3.209 0 +0
2015-02-26 2015-02-24 3.161 0 +0
2015-02-25 2015-02-23 3.161 0 +0
2015-02-24 2015-02-18 3.161 0 +0
2015-02-23 2015-02-16 3.144 0 +0
2015-02-17 2015-02-13 3.112 0 +0
2015-02-16 2015-02-12 3.144 0 +0
2015-02-13 2015-02-11 3.193 0 +0
2015-02-12 2015-02-10 3.161 0 +0
2015-02-11 2015-02-09 3.112 0 +0
2015-02-10 2015-02-06 3.177 0 +0
2015-02-09 2015-02-05 3.209 0 +0
2015-02-06 2015-02-04 3.161 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 3.016 0 +0
2015-02-03 2015-01-30 3.048 0 +0
2015-02-02 2015-01-29 3.112 0 +0
2015-01-30 2015-01-28 3.144 0 +0
2015-01-29 2015-01-27 3.144 0 +0
2015-01-28 2015-01-26 3.032 0 +0
2015-01-27 2015-01-23 3.016 0 +0
2015-01-26 2015-01-22 3.048 0 +0
2015-01-23 2015-01-21 2.936 0 +0
2015-01-22 2015-01-20 2.920 0 +0
2015-01-21 2015-01-19 2.920 0 +0
2015-01-20 2015-01-16 3.048 0 +0
2015-01-19 2015-01-15 3.080 0 +0
2015-01-16 2015-01-14 3.080 0 +0
2015-01-15 2015-01-13 3.209 0 +0
2015-01-14 2015-01-12 3.209 0 +0
2015-01-13 2015-01-09 3.209 0 +0
2015-01-12 2015-01-08 3.193 0 +0
2015-01-09 2015-01-07 3.273 0 +0
2015-01-08 2015-01-06 3.289 0 +0
2015-01-07 2015-01-05 3.321 0 +0
2015-01-06 2015-01-02 3.353 0 +0
2015-01-05 2014-12-31 3.305 0 +0
2015-01-02 2014-12-29 3.048 0 +0
2014-12-30 2014-12-24 3.177 0 +0
2014-12-29 2014-12-22 3.257 0 +0
2014-12-23 2014-12-19 3.385 0 +0
2014-12-22 2014-12-18 3.401 0 +0
2014-12-19 2014-12-17 3.433 0 +0
2014-12-18 2014-12-16 3.546 0 +0
2014-12-17 2014-12-15 3.642 0 +0
2014-12-16 2014-12-12 3.562 0 +0
2014-12-15 2014-12-11 3.497 0 +0
2014-12-12 2014-12-10 3.497 0 +0
2014-12-11 2014-12-09 3.610 0 +0
2014-12-10 2014-12-08 3.690 0 +0
2014-12-09 2014-12-05 3.610 0 +0
2014-12-08 2014-12-04 3.706 0 +0
2014-12-05 2014-12-03 3.578 0 +0
2014-12-04 2014-12-02 3.899 0 +0
2014-12-03 2014-12-01 3.915 0 +0
2014-12-02 2014-11-28 4.027 0 +0
2014-12-01 2014-11-27 4.043 0 +0
2014-11-28 2014-11-26 4.043 0 +0
2014-11-27 2014-11-25 3.979 0 +0
2014-11-26 2014-11-24 4.059 0 +0
2014-11-25 2014-11-21 4.059 0 +0
2014-11-24 2014-11-20 4.107 0 +0
2014-11-21 2014-11-19 4.155 0 +0
2014-11-20 2014-11-18 4.107 0 +0
2014-11-19 2014-11-17 4.139 0 +0
2014-11-18 2014-11-14 4.251 0 +0
2014-11-17 2014-11-13 4.251 0 +0
2014-11-14 2014-11-12 4.203 0 +0
2014-11-13 2014-11-11 4.300 0 +0
2014-11-12 2014-11-10 4.203 0 +0
2014-11-11 2014-11-07 4.203 0 +0
2014-11-10 2014-11-06 4.284 0 +0
2014-11-07 2014-11-05 4.268 0 +0
2014-11-06 2014-11-04 4.476 0 +0
2014-11-05 2014-11-03 4.476 0 +0
2014-11-04 2014-10-31 4.444 0 +0
2014-11-03 2014-10-30 4.492 0 +0
2014-10-31 2014-10-29 4.492 0 +0
2014-10-30 2014-10-28 4.396 0 +0
2014-10-29 2014-10-27 4.332 0 +0
2014-10-28 2014-10-24 4.268 0 +0
2014-10-27 2014-10-23 4.219 0 +0
2014-10-24 2014-10-22 4.059 0 +0
2014-10-23 2014-10-21 4.171 0 +0
2014-10-22 2014-10-20 4.300 0 +0
2014-10-21 2014-10-17 3.882 0 +0
2014-10-20 2014-10-16 3.802 0 +0
2014-10-17 2014-10-15 4.027 0 +0
2014-10-16 2014-10-14 4.091 0 +0
2014-10-15 2014-10-13 4.203 0 +0
2014-10-14 2014-10-10 4.251 0 +0
2014-10-13 2014-10-09 4.203 0 +0
2014-10-10 2014-10-08 4.187 0 +0
2014-10-09 2014-10-07 4.187 0 +0
2014-10-08 2014-10-06 4.203 0 +0
2014-10-07 2014-10-03 4.155 0 +0
2014-10-06 2014-09-30 4.219 0 +0
2014-10-03 2014-09-29 4.171 0 +0
2014-09-30 2014-09-26 4.171 0 +0
2014-09-29 2014-09-25 4.123 0 +0
2014-09-26 2014-09-24 4.043 0 +0
2014-09-25 2014-09-23 4.123 0 +0
2014-09-24 2014-09-22 4.187 0 +0
2014-09-23 2014-09-19 4.091 0 +0
2014-09-22 2014-09-18 4.171 0 +0
2014-09-19 2014-09-17 4.139 0 +0
2014-09-18 2014-09-16 4.219 0 +0
2014-09-17 2014-09-15 4.268 0 +0
2014-09-16 2014-09-12 4.348 0 +0
2014-09-15 2014-09-11 4.444 0 +0
2014-09-12 2014-09-10 4.444 0 +0
2014-09-11 2014-09-08 4.476 0 +0
2014-09-10 2014-09-05 4.508 0 +0
2014-09-08 2014-09-04 4.508 0 +0
2014-09-05 2014-09-03 4.556 0 +0
2014-09-04 2014-09-02 4.588 0 +0
2014-09-03 2014-09-01 4.524 0 +0
2014-09-02 2014-08-29 4.556 0 +0
2014-09-01 2014-08-28 4.588 0 +0
2014-08-29 2014-08-27 4.604 0 +0
2014-08-28 2014-08-26 4.669 0 +0
2014-08-27 2014-08-25 4.717 0 +0
2014-08-26 2014-08-22 4.637 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.572 0 +0
2014-08-21 2014-08-19 4.524 0 +0
2014-08-20 2014-08-18 4.524 0 +0
2014-08-19 2014-08-15 4.588 0 +0
2014-08-18 2014-08-14 4.476 0 +0
2014-08-15 2014-08-13 4.540 0 +0
2014-08-14 2014-08-12 4.444 0 +0
2014-08-13 2014-08-11 4.540 0 +0
2014-08-12 2014-08-08 4.492 0 +0
2014-08-11 2014-08-07 4.412 0 +0
2014-08-08 2014-08-06 4.653 0 +0
2014-08-07 2014-08-05 4.685 0 +0
2014-08-06 2014-08-04 4.669 0 +0
2014-08-05 2014-08-01 4.685 0 +0
2014-08-04 2014-07-31 4.781 0 +0
2014-08-01 2014-07-30 4.717 0 +0
2014-07-31 2014-07-29 4.765 0 +0
2014-07-30 2014-07-28 4.781 0 +0
2014-07-29 2014-07-25 4.717 0 +0
2014-07-28 2014-07-24 4.733 0 +0
2014-07-25 2014-07-23 4.749 0 +0
2014-07-24 2014-07-22 4.781 0 +0
2014-07-23 2014-07-21 4.733 0 +0
2014-07-22 2014-07-18 4.717 0 +0
2014-07-21 2014-07-17 4.717 0 +0
2014-07-18 2014-07-16 4.829 0 +0
2014-07-17 2014-07-15 4.877 0 +0
2014-07-16 2014-07-14 4.877 0 +0
2014-07-15 2014-07-11 4.717 0 +0
2014-07-14 2014-07-10 4.781 0 +0
2014-07-11 2014-07-09 4.637 0 +0
2014-07-10 2014-07-08 4.813 0 +0
2014-07-09 2014-07-07 4.797 0 +0
2014-07-08 2014-07-04 4.813 0 +0
2014-07-07 2014-07-03 4.765 0 +0
2014-07-04 2014-07-02 4.717 0 +0
2014-07-03 2014-06-30 4.685 0 +0
2014-07-02 2014-06-27 4.604 0 +0
2014-06-30 2014-06-26 4.524 0 +0
2014-06-27 2014-06-25 4.717 0 +0
2014-06-26 2014-06-24 4.733 0 +0
2014-06-25 2014-06-23 4.556 0 +0
2014-06-24 2014-06-20 4.620 0 +0
2014-06-23 2014-06-19 4.669 0 +0
2014-06-20 2014-06-18 4.620 0 +0
2014-06-19 2014-06-17 4.588 0 +0
2014-06-18 2014-06-16 4.637 0 +0
2014-06-17 2014-06-13 4.669 0 +0
2014-06-16 2014-06-12 4.669 0 +0
2014-06-13 2014-06-11 4.701 0 +0
2014-06-12 2014-06-10 4.765 0 +0
2014-06-11 2014-06-09 4.428 0 +0
2014-06-10 2014-06-06 4.380 0 +0
2014-06-09 2014-06-05 4.380 0 +0
2014-06-06 2014-06-04 4.332 0 +0
2014-06-05 2014-06-03 4.364 0 +0
2014-06-04 2014-05-30 4.380 0 +0
2014-06-03 2014-05-29 4.364 0 +0
2014-05-30 2014-05-28 4.380 0 +0
2014-05-29 2014-05-27 4.364 0 +0
2014-05-28 2014-05-26 4.348 0 +0
2014-05-27 2014-05-23 4.171 0 +0
2014-05-26 2014-05-22 4.187 0 +0
2014-05-23 2014-05-21 4.123 0 +0
2014-05-22 2014-05-20 4.246 0 +0
2014-05-21 2014-05-19 4.328 0 +0
2014-05-20 2014-05-16 4.377 0 +0
2014-05-19 2014-05-15 4.361 0 +0
2014-05-16 2014-05-14 4.312 0 +0
2014-05-15 2014-05-13 4.214 0 +0
2014-05-14 2014-05-12 4.132 0 +0
2014-05-13 2014-05-09 4.099 0 +0
2014-05-12 2014-05-08 4.148 0 +0
2014-05-09 2014-05-07 4.279 0 +0
2014-05-08 2014-05-05 4.312 0 +0
2014-05-07 2014-05-02 4.426 0 +0
2014-05-05 2014-04-30 4.393 0 +0
2014-05-02 2014-04-29 4.524 0 +0
2014-04-30 2014-04-28 4.524 0 +0
2014-04-29 2014-04-25 4.622 0 +0
2014-04-28 2014-04-24 4.736 0 +0
2014-04-25 2014-04-23 4.671 0 +0
2014-04-24 2014-04-22 4.655 0 +0
2014-04-23 2014-04-17 4.606 0 +0
2014-04-22 2014-04-16 4.655 0 +0
2014-04-17 2014-04-15 4.655 0 +0
2014-04-16 2014-04-14 4.834 0 +0
2014-04-15 2014-04-11 4.540 0 +0
2014-04-14 2014-04-10 4.426 0 +0
2014-04-11 2014-04-09 4.508 0 +0
2014-04-10 2014-04-08 4.410 0 +0
2014-04-09 2014-04-07 4.377 0 +0
2014-04-08 2014-04-04 4.426 0 +0
2014-04-07 2014-04-03 4.540 0 +0
2014-04-04 2014-04-02 4.361 0 +0
2014-04-03 2014-04-01 4.312 0 +0
2014-04-02 2014-03-31 4.279 0 +0
2014-04-01 2014-03-28 4.344 0 +0
2014-03-31 2014-03-27 4.328 0 +0
2014-03-28 2014-03-26 4.491 0 +0
2014-03-27 2014-03-25 4.557 0 +0
2014-03-26 2014-03-24 4.671 0 +0
2014-03-25 2014-03-21 4.622 0 +0
2014-03-24 2014-03-20 4.508 0 +0
2014-03-21 2014-03-19 4.687 0 +0
2014-03-20 2014-03-18 4.704 0 +0
2014-03-19 2014-03-17 4.524 0 +0
2014-03-18 2014-03-14 4.475 0 +0
2014-03-17 2014-03-13 4.589 0 +0
2014-03-14 2014-03-12 4.606 0 +0
2014-03-13 2014-03-11 4.638 0 +0
2014-03-12 2014-03-10 4.687 0 +0
2014-03-11 2014-03-07 4.769 0 +0
2014-03-10 2014-03-06 4.671 0 +0
2014-03-07 2014-03-05 4.687 0 +0
2014-03-06 2014-03-04 4.802 0 +0
2014-03-05 2014-03-03 4.834 0 +0
2014-03-04 2014-02-28 4.900 0 +0
2014-03-03 2014-02-27 4.818 0 +0
2014-02-28 2014-02-26 4.671 0 +0
2014-02-27 2014-02-25 4.475 0 +0
2014-02-26 2014-02-24 4.736 0 +0
2014-02-25 2014-02-21 4.834 0 +0
2014-02-24 2014-02-20 4.769 0 +0
2014-02-21 2014-02-19 4.802 0 +0
2014-02-20 2014-02-18 5.047 0 +0
2014-02-19 2014-02-17 5.210 0 +0
2014-02-18 2014-02-14 5.308 0 +0
2014-02-17 2014-02-13 5.357 0 +0
2014-02-14 2014-02-12 5.341 0 +0
2014-02-13 2014-02-11 5.537 0 +0
2014-02-12 2014-02-10 5.765 0 +0
2014-02-11 2014-02-07 5.651 0 +0
2014-02-10 2014-02-06 5.602 0 +0
2014-02-07 2014-02-05 5.586 0 +0
2014-02-06 2014-02-04 5.700 0 +0
2014-02-05 2014-01-30 5.618 0 +0
2014-02-04 2014-01-28 5.112 0 +0
2014-01-29 2014-01-27 5.226 0 +0
2014-01-28 2014-01-24 5.341 0 +0
2014-01-27 2014-01-23 5.471 0 +0
2014-01-24 2014-01-22 5.292 0 +0
2014-01-23 2014-01-21 5.292 0 +0
2014-01-22 2014-01-20 5.259 0 +0
2014-01-21 2014-01-17 5.455 0 +0
2014-01-20 2014-01-16 5.357 0 +0
2014-01-17 2014-01-15 5.194 0 +0
2014-01-16 2014-01-14 5.439 0 +0
2014-01-15 2014-01-13 5.618 0 +0
2014-01-14 2014-01-10 4.867 0 +0
2014-01-13 2014-01-09 4.753 0 +0
2014-01-10 2014-01-08 4.802 0 +0
2014-01-09 2014-01-07 4.753 0 +0
2014-01-08 2014-01-06 4.769 0 +0
2014-01-07 2014-01-03 4.753 0 +0
2014-01-06 2014-01-02 4.655 0 +0
2014-01-03 2013-12-31 4.655 0 +0
2014-01-02 2013-12-27 4.181 0 +0
2013-12-30 2013-12-24 4.132 0 +0
2013-12-27 2013-12-20 4.230 0 +0
2013-12-23 2013-12-19 4.459 0 +0
2013-12-20 2013-12-18 4.557 0 +0
2013-12-19 2013-12-17 4.606 0 +0
2013-12-18 2013-12-16 4.622 0 +0
2013-12-17 2013-12-13 4.704 0 +0
2013-12-16 2013-12-12 4.589 0 +0
2013-12-13 2013-12-11 4.671 0 +0
2013-12-12 2013-12-10 4.753 0 +0
2013-12-11 2013-12-09 4.687 0 +0
2013-12-10 2013-12-06 4.785 0 +0
2013-12-09 2013-12-05 4.932 0 +0
2013-12-06 2013-12-04 4.900 0 +0
2013-12-05 2013-12-03 4.818 0 +0
2013-12-04 2013-12-02 4.687 0 +0
2013-12-03 2013-11-29 4.655 0 +0
2013-12-02 2013-11-28 4.589 0 +0
2013-11-29 2013-11-27 4.655 0 +0
2013-11-28 2013-11-26 4.655 0 +0
2013-11-27 2013-11-25 4.622 0 +0
2013-11-26 2013-11-22 4.573 0 +0
2013-11-25 2013-11-21 4.589 0 +0
2013-11-22 2013-11-20 4.557 0 +0
2013-11-21 2013-11-19 4.589 0 +0
2013-11-20 2013-11-18 4.638 0 +0
2013-11-19 2013-11-15 4.638 0 +0
2013-11-18 2013-11-14 4.475 0 +0
2013-11-15 2013-11-13 4.540 0 +0
2013-11-14 2013-11-12 4.720 0 +0
2013-11-13 2013-11-11 4.671 0 +0
2013-11-12 2013-11-08 4.753 0 +0
2013-11-11 2013-11-07 4.867 0 +0
2013-11-08 2013-11-06 4.900 0 +0
2013-11-07 2013-11-05 4.900 0 +0
2013-11-06 2013-11-04 4.802 0 +0
2013-11-05 2013-11-01 4.753 0 +0
2013-11-04 2013-10-31 4.785 0 +0
2013-11-01 2013-10-30 4.769 0 +0
2013-10-31 2013-10-29 4.736 0 +0
2013-10-30 2013-10-28 4.802 0 +0
2013-10-29 2013-10-25 4.687 0 +0
2013-10-28 2013-10-24 4.720 0 +0
2013-10-25 2013-10-23 4.916 0 +0
2013-10-24 2013-10-22 4.981 0 +0
2013-10-23 2013-10-21 4.998 0 +0
2013-10-22 2013-10-18 4.998 0 +0
2013-10-21 2013-10-17 5.047 0 +0
2013-10-18 2013-10-16 4.932 0 +0
2013-10-17 2013-10-15 4.998 0 +0
2013-10-16 2013-10-11 5.047 0 +0
2013-10-15 2013-10-10 5.161 0 +0
2013-10-11 2013-10-09 5.177 0 +0
2013-10-10 2013-10-08 4.932 0 +0
2013-10-09 2013-10-07 4.900 0 +0
2013-10-08 2013-10-04 4.932 0 +0
2013-10-07 2013-10-03 4.949 0 +0
2013-10-04 2013-10-02 4.883 0 +0
2013-10-03 2013-09-30 4.932 0 +0
2013-10-02 2013-09-27 4.981 0 +0
2013-09-30 2013-09-26 4.998 0 +0
2013-09-27 2013-09-25 4.998 0 +0
2013-09-26 2013-09-24 5.030 0 +0
2013-09-25 2013-09-23 5.063 0 +0
2013-09-24 2013-09-19 5.030 0 +0
2013-09-23 2013-09-18 4.981 0 +0
2013-09-19 2013-09-17 4.949 0 +0
2013-09-18 2013-09-16 4.965 0 +0
2013-09-17 2013-09-13 4.998 0 +0
2013-09-16 2013-09-12 5.063 0 +0
2013-09-13 2013-09-11 4.851 0 +0
2013-09-12 2013-09-10 4.883 0 +0
2013-09-11 2013-09-09 4.916 0 +0
2013-09-10 2013-09-06 4.998 0 +0
2013-09-09 2013-09-05 4.981 0 +0
2013-09-06 2013-09-04 5.079 0 +0
2013-09-05 2013-09-03 4.834 0 +0
2013-09-04 2013-09-02 4.916 0 +0
2013-09-03 2013-08-30 5.226 0 +0
2013-09-02 2013-08-29 5.341 0 +0
2013-08-30 2013-08-28 5.275 0 +0
2013-08-29 2013-08-27 5.308 0 +0
2013-08-28 2013-08-26 5.243 0 +0
2013-08-27 2013-08-23 5.259 0 +0
2013-08-26 2013-08-22 5.259 0 +0
2013-08-23 2013-08-21 5.096 0 +0
2013-08-22 2013-08-20 5.161 0 +0
2013-08-21 2013-08-19 5.014 0 +0
2013-08-20 2013-08-16 4.883 0 +0
2013-08-19 2013-08-15 5.014 0 +0
2013-08-16 2013-08-13 4.949 0 +0
2013-08-15 2013-08-12 5.096 0 +0
2013-08-13 2013-08-09 5.439 0 +0
2013-08-12 2013-08-08 5.308 0 +0
2013-08-09 2013-08-07 5.308 0 +0
2013-08-08 2013-08-06 5.308 0 +0
2013-08-07 2013-08-05 5.308 0 +0
2013-08-06 2013-08-02 6.108 0 +0
2013-08-05 2013-08-01 6.304 0 +0
2013-08-02 2013-07-31 6.190 0 +0
2013-08-01 2013-07-30 6.533 0 +0
2013-07-31 2013-07-29 6.435 0 +0
2013-07-30 2013-07-26 6.517 0 +0
2013-07-29 2013-07-25 6.696 0 +0
2013-07-26 2013-07-24 6.794 0 +0
2013-07-25 2013-07-23 6.337 0 +0
2013-07-24 2013-07-22 6.272 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.896 0 +0
2013-07-19 2013-07-17 5.651 0 +0
2013-07-18 2013-07-16 5.831 0 +0
2013-07-17 2013-07-15 5.961 0 +0
2013-07-16 2013-07-12 4.785 0 +0
2013-07-15 2013-07-11 4.769 0 +0
2013-07-12 2013-07-10 4.818 0 +0
2013-07-11 2013-07-09 5.112 0 +0
2013-07-10 2013-07-08 4.965 0 +0
2013-07-09 2013-07-05 4.753 0 +0
2013-07-08 2013-07-04 4.589 0 +0
2013-07-05 2013-07-03 4.557 0 +0
2013-07-04 2013-07-02 4.704 0 +0
2013-07-03 2013-06-28 5.079 0 +0
2013-07-02 2013-06-27 5.259 0 +0
2013-06-28 2013-06-26 5.243 0 +0
2013-06-27 2013-06-25 5.341 0 +0
2013-06-26 2013-06-24 5.226 0 +0
2013-06-25 2013-06-21 5.422 0 +0
2013-06-24 2013-06-20 5.357 0 +0
2013-06-21 2013-06-19 5.569 0 +0
2013-06-20 2013-06-18 5.471 0 +0
2013-06-19 2013-06-17 5.618 0 +0
2013-06-18 2013-06-14 5.651 0 +0
2013-06-17 2013-06-13 6.566 0 +0
2013-06-14 2013-06-11 6.566 0 +0
2013-06-13 2013-06-10 6.664 0 +0
2013-06-11 2013-06-07 6.664 0 +0
2013-06-10 2013-06-06 6.664 0 +0
2013-06-07 2013-06-05 7.154 0 +0
2013-06-06 2013-06-04 7.219 0 +0
2013-06-05 2013-06-03 7.219 0 +0
2013-06-04 2013-05-31 7.350 0 +0
2013-06-03 2013-05-30 7.203 0 +0
2013-05-31 2013-05-29 7.301 0 +0
2013-05-30 2013-05-28 7.399 0 +0
2013-05-29 2013-05-27 7.448 0 +0
2013-05-28 2013-05-24 7.284 0 +0
2013-05-27 2013-05-23 7.480 0 +0
2013-05-24 2013-05-22 7.497 0 +0
2013-05-23 2013-05-21 8.411 0 +0
2013-05-22 2013-05-20 8.326 0 +0
2013-05-21 2013-05-16 8.308 0 +0
2013-05-20 2013-05-15 8.291 0 +0
2013-05-16 2013-05-14 8.240 0 +0
2013-05-15 2013-05-13 8.137 0 +0
2013-05-14 2013-05-10 8.497 0 +0
2013-05-13 2013-05-09 8.360 0 +0
2013-05-10 2013-05-08 8.223 0 +0
2013-05-09 2013-05-07 8.154 0 +0
2013-05-08 2013-05-06 8.223 0 +0
2013-05-07 2013-05-03 8.411 0 +0
2013-05-06 2013-05-02 8.240 0 +0
2013-05-03 2013-04-30 8.429 0 +0
2013-05-02 2013-04-29 8.223 0 +0
2013-04-30 2013-04-26 8.961 0 +0
2013-04-29 2013-04-25 9.390 0 +0
2013-04-26 2013-04-24 9.252 0 +0
2013-04-25 2013-04-23 8.823 0 +0
2013-04-24 2013-04-22 8.858 0 +0
2013-04-23 2013-04-19 8.686 0 +0
2013-04-22 2013-04-18 8.429 0 +0
2013-04-19 2013-04-17 8.549 0 +0
2013-04-18 2013-04-16 8.446 0 +0
2013-04-17 2013-04-15 8.411 0 +0
2013-04-16 2013-04-12 8.411 0 +0
2013-04-15 2013-04-11 8.875 0 +0
2013-04-12 2013-04-10 8.635 0 +0
2013-04-11 2013-04-09 8.394 0 +0
2013-04-10 2013-04-08 8.102 0 +0
2013-04-09 2013-04-05 7.982 0 +0
2013-04-08 2013-04-03 8.377 0 +0
2013-04-05 2013-04-02 8.480 0 +0
2013-04-03 2013-03-28 8.909 0 +0
2013-04-02 2013-03-27 9.201 0 +0
2013-03-28 2013-03-26 9.321 0 +0
2013-03-27 2013-03-25 9.476 0 +0
2013-03-26 2013-03-22 9.476 0 +0
2013-03-25 2013-03-21 9.441 0 +0
2013-03-22 2013-03-20 9.458 0 +0
2013-03-21 2013-03-19 9.527 0 +0
2013-03-20 2013-03-18 9.287 0 +0
2013-03-19 2013-03-15 9.682 0 +0
2013-03-18 2013-03-14 9.647 0 +0
2013-03-15 2013-03-13 9.561 0 +0
2013-03-14 2013-03-12 9.716 0 +0
2013-03-13 2013-03-11 10.094 0 +0
2013-03-12 2013-03-08 10.265 0 +0
2013-03-11 2013-03-07 10.197 0 +0
2013-03-08 2013-03-06 10.076 0 +0
2013-03-07 2013-03-05 10.162 0 +0
2013-03-06 2013-03-04 9.836 0 +0
2013-03-05 2013-03-01 10.094 0 +0
2013-03-04 2013-02-28 9.956 0 +0
2013-03-01 2013-02-27 9.510 0 +0
2013-02-28 2013-02-26 9.493 0 +0
2013-02-27 2013-02-25 9.905 0 +0
2013-02-26 2013-02-22 10.300 0 +0
2013-02-25 2013-02-21 9.802 0 +0
2013-02-22 2013-02-20 10.042 0 +0
2013-02-21 2013-02-19 9.596 0 +0
2013-02-20 2013-02-18 9.390 0 +0
2013-02-19 2013-02-15 9.218 0 +0
2013-02-18 2013-02-14 9.218 0 +0
2013-02-15 2013-02-08 9.046 0 +0
2013-02-14 2013-02-07 9.115 0 +0
2013-02-08 2013-02-06 8.961 0 +0
2013-02-07 2013-02-05 9.081 0 +0
2013-02-06 2013-02-04 9.029 0 +0
2013-02-05 2013-02-01 9.132 0 +0
2013-02-04 2013-01-31 9.373 0 +0
2013-02-01 2013-01-30 9.064 0 +0
2013-01-31 2013-01-29 8.892 0 +0
2013-01-30 2013-01-28 9.098 0 +0
2013-01-29 2013-01-25 9.012 0 +0
2013-01-28 2013-01-24 9.098 0 +0
2013-01-25 2013-01-23 9.115 0 +0
2013-01-24 2013-01-22 9.441 0 +0
2013-01-23 2013-01-21 9.338 0 +0
2013-01-22 2013-01-18 9.252 0 +0
2013-01-21 2013-01-17 9.321 0 +0
2013-01-18 2013-01-16 9.064 0 +0
2013-01-17 2013-01-15 8.926 0 +0
2013-01-16 2013-01-14 9.167 0 +0
2013-01-15 2013-01-11 9.184 0 +0
2013-01-14 2013-01-10 8.995 0 +0
2013-01-11 2013-01-09 9.029 0 +0
2013-01-10 2013-01-08 9.046 0 +0
2013-01-09 2013-01-07 9.012 0 +0
2013-01-08 2013-01-04 8.652 0 +0
2013-01-07 2013-01-03 8.669 0 +0
2013-01-04 2013-01-02 8.600 0 +0
2013-01-03 2012-12-31 8.549 0 +0
2013-01-02 2012-12-27 8.377 0 +0
2012-12-28 2012-12-24 8.394 0 +0
2012-12-27 2012-12-20 8.686 0 +0
2012-12-21 2012-12-19 8.617 0 +0
2012-12-20 2012-12-18 8.446 0 +0
2012-12-19 2012-12-17 8.463 0 +0
2012-12-18 2012-12-14 8.652 0 +0
2012-12-17 2012-12-13 8.463 0 +0
2012-12-14 2012-12-12 8.291 0 +0
2012-12-13 2012-12-11 8.171 0 +0
2012-12-12 2012-12-10 8.223 0 +0
2012-12-11 2012-12-07 8.017 0 +0
2012-12-10 2012-12-06 8.308 0 +0
2012-12-07 2012-12-05 8.291 0 +0
2012-12-06 2012-12-04 7.811 0 +0
2012-12-05 2012-12-03 8.051 0 +0
2012-12-04 2012-11-30 8.326 0 +0
2012-12-03 2012-11-29 8.566 0 +0
2012-11-30 2012-11-28 8.720 0 +0
2012-11-29 2012-11-27 8.583 0 +0
2012-11-28 2012-11-26 8.703 0 +0
2012-11-27 2012-11-23 8.617 0 +0
2012-11-26 2012-11-22 8.617 0 +0
2012-11-23 2012-11-21 8.566 0 +0
2012-11-22 2012-11-20 8.514 0 +0
2012-11-21 2012-11-19 8.738 0 +0
2012-11-20 2012-11-16 8.789 0 +0
2012-11-19 2012-11-15 8.978 0 +0
2012-11-16 2012-11-14 9.081 0 +0
2012-11-15 2012-11-13 9.235 0 +0
2012-11-14 2012-11-12 9.355 0 +0
2012-11-13 2012-11-09 9.081 0 +0
2012-11-12 2012-11-08 9.201 0 +0
2012-11-09 2012-11-07 9.287 0 +0
2012-11-08 2012-11-06 9.167 0 +0
2012-11-07 2012-11-05 9.338 0 +0
2012-11-06 2012-11-02 9.441 0 +0
2012-11-05 2012-11-01 9.115 0 +0
2012-11-02 2012-10-31 8.995 0 +0
2012-11-01 2012-10-30 8.909 0 +0
2012-10-31 2012-10-29 8.944 0 +0
2012-10-30 2012-10-26 8.961 0 +0
2012-10-29 2012-10-25 9.098 0 +0
2012-10-26 2012-10-24 9.132 0 +0
2012-10-25 2012-10-22 8.978 0 +0
2012-10-24 2012-10-19 8.909 0 +0
2012-10-22 2012-10-18 9.064 0 +0
2012-10-19 2012-10-17 8.669 0 -5,825
2012-09-27 2012-09-25 8.034 5,825 -58,255 0.00% 46,796
2012-09-24 2012-09-20 7.896 64,080 -5,826 0.01% 506,000
2012-09-21 2012-09-19 7.896 69,906 +58,255 0.01% 552,004
2012-08-29 2012-08-27 8.514 11,651 -3,495 0.00% 99,201
2012-08-28 2012-08-24 8.514 15,146 -64,080 0.00% 128,958
2012-08-24 2012-08-22 8.549 79,226 -39,613 0.01% 677,278
2012-08-23 2012-08-21 8.480 118,839 -38,448 0.02% 1,007,757
2012-08-22 2012-08-20 8.291 157,287 +151,462 0.02% 1,304,097
2012-08-14 2012-08-10 8.720 5,825 -110,684 0.00% 50,796
2012-08-10 2012-08-08 8.326 116,509 +110,684 0.02% 969,999
2012-07-30 2012-07-26 8.068 5,825 -99,033 0.00% 46,996
2012-07-24 2012-07-20 7.999 104,858 +16,311 0.02% 838,798
2012-07-23 2012-07-19 8.068 88,547 +11,651 0.01% 714,400
2012-07-20 2012-07-18 7.982 76,896 +6,990 0.01% 613,800
2012-07-13 2012-07-11 8.102 69,906 -11,650 0.01% 566,404
2012-07-12 2012-07-10 8.308 81,556 +75,731 0.01% 677,596
2012-06-19 2012-06-15 7.141 5,825 -68,741 0.00% 41,597
2012-06-06 2012-06-04 6.866 74,566 -23,302 0.01% 512,001
2012-06-05 2012-06-01 7.210 97,868 +23,302 0.02% 705,602
2012-06-04 2012-05-31 7.124 74,566 +68,741 0.01% 531,201
2012-05-16 2012-05-14 7.243 5,825 -8,534 0.00% 42,191
2012-05-08 2012-05-04 7.080 14,359 +8,836 0.00% 101,663
2012-04-25 2012-04-23 7.062 5,523 -4,418 0.00% 39,003
2012-04-24 2012-04-20 7.424 9,941 -331,352 0.00% 73,803
2012-04-23 2012-04-19 7.605 341,293 -128,122 0.06% 2,595,603
2012-04-20 2012-04-18 8.004 469,415 -60,748 0.08% 3,756,996
2012-04-18 2012-04-16 8.004 530,163 -22,091 0.09% 4,243,197
2012-04-17 2012-04-13 8.058 552,254 -27,612 0.09% 4,450,004
2012-04-16 2012-04-12 7.913 579,866 -32,031 0.10% 4,588,499
2012-04-13 2012-04-11 7.641 611,897 -55,225 0.10% 4,675,761
2012-04-11 2012-04-05 8.040 667,122 -82,838 0.11% 5,363,518
2012-04-10 2012-04-03 8.167 749,960 -55,226 0.12% 6,124,578
2012-04-05 2012-04-02 8.130 805,186 -38,657 0.13% 6,546,423
2012-04-03 2012-03-30 8.167 843,843 -114,869 0.14% 6,891,277
2012-04-02 2012-03-29 8.076 958,712 -125,914 0.16% 7,742,559
2012-03-30 2012-03-28 8.348 1,084,626 -62,957 0.18% 9,054,041
2012-03-29 2012-03-27 8.492 1,147,583 +20,986 0.19% 9,745,822
2012-03-28 2012-03-26 8.438 1,126,597 +568,821 0.19% 9,506,399
2012-03-26 2012-03-22 8.094 557,776 -14,359 0.09% 4,514,700
2012-03-23 2012-03-21 8.130 572,135 -27,612 0.10% 4,651,643
2012-03-22 2012-03-20 8.130 599,747 +27,612 0.10% 4,876,137
2012-03-20 2012-03-16 8.275 572,135 -55,225 0.10% 4,734,523
2012-03-19 2012-03-15 8.239 627,360 -55,225 0.10% 5,168,800
2012-03-16 2012-03-14 8.420 682,585 -3,314 0.11% 5,747,397
2012-03-15 2012-03-13 8.330 685,899 +3,314 0.11% 5,713,201
2012-03-14 2012-03-12 8.330 682,585 -40,867 0.11% 5,685,597
2012-03-13 2012-03-09 8.420 723,452 -5,523 0.12% 6,091,499
2012-03-12 2012-03-08 8.511 728,975 +16,568 0.12% 6,204,003
2012-03-09 2012-03-07 8.474 712,407 -13,254 0.12% 6,037,200
2012-03-08 2012-03-06 8.384 725,661 -230,842 0.12% 6,083,819
2012-03-07 2012-03-05 8.492 956,503 +950,980 0.16% 8,123,079
2012-02-27 2012-02-23 7.424 5,523 -82,838 0.00% 41,003
2012-02-24 2012-02-22 7.533 88,361 -15,463 0.01% 665,603
2012-02-17 2012-02-15 7.569 103,824 +27,613 0.02% 785,843
2012-02-16 2012-02-14 7.478 76,211 +70,688 0.01% 569,940
2011-08-15 2011-08-11 7.587 5,523 -11,045 0.00% 41,904
2011-07-26 2011-07-22 8.058 16,568 -5,522 0.00% 133,503
2011-05-31 2011-05-27 6.283 22,090 +5,522 0.00% 138,799
2011-04-28 2011-04-26 8.018 16,568 +442 0.00% 132,846
2011-04-01 2011-03-30 7.014 16,126 -10,750 0.00% 113,101
2011-03-30 2011-03-28 6.790 26,876 -5,376 0.00% 182,498
2011-03-29 2011-03-25 6.362 32,252 -5,375 0.01% 205,203
2011-03-16 2011-03-14 6.028 37,627 -10,750 0.01% 226,801
2011-03-11 2011-03-09 6.102 48,377 -3,226 0.01% 295,198
2011-02-22 2011-02-18 6.567 51,603 +3,226 0.01% 338,883
2011-02-14 2011-02-10 6.139 48,377 +5,375 0.01% 296,997
2011-01-07 2011-01-05 6.567 43,002 +10,750 0.01% 282,399
2010-12-08 2010-12-06 6.642 32,252 -90,304 0.01% 214,203
2010-12-06 2010-12-02 6.307 122,556 -17,201 0.02% 772,919
2010-12-02 2010-11-30 6.251 139,757 -10,750 0.02% 873,600
2010-12-01 2010-11-29 6.121 150,507 +118,255 0.03% 921,197
2010-11-29 2010-11-25 5.860 32,252 -5,375 0.01% 189,002
2010-11-23 2010-11-19 5.618 37,627 +5,375 0.01% 211,401
2010-11-17 2010-11-15 6.232 32,252 +5,376 0.01% 201,002
2010-11-16 2010-11-12 6.493 26,876 -16,126 0.00% 174,498
2010-11-15 2010-11-11 6.735 43,002 +10,750 0.01% 289,599
2010-11-10 2010-11-08 6.883 32,252 -10,750 0.01% 222,003
2010-11-09 2010-11-05 6.549 43,002 +10,750 0.01% 281,599
2010-10-28 2010-10-26 6.828 32,252 +10,751 0.01% 220,203
2010-10-27 2010-10-25 6.511 21,501 +10,750 0.00% 140,000
2010-10-19 2010-10-15 6.325 10,751 -107,505 0.00% 68,003
2010-10-18 2010-10-14 6.195 118,256 +107,505 0.02% 732,601
2010-10-15 2010-10-13 6.121 10,751 -133,306 0.00% 65,803
2010-10-12 2010-10-08 5.879 144,057 -27,952 0.02% 846,879
2010-10-08 2010-10-06 6.065 172,009 +161,258 0.03% 1,043,203
2010-09-14 2010-09-10 5.674 10,751 -53,752 0.00% 61,003
2010-09-13 2010-09-09 5.674 64,503 +53,752 0.01% 365,999
2010-08-27 2010-08-25 5.507 10,751 +5,376 0.00% 59,203
2010-08-12 2010-08-10 6.176 5,375 -161,258 0.00% 33,198
2010-08-11 2010-08-09 6.325 166,633 +161,258 0.03% 1,053,998
2010-08-04 2010-08-02 5.637 5,375 -53,753 0.00% 30,298
2010-07-23 2010-07-21 5.469 59,128 -3,225 0.01% 323,400
2010-06-29 2010-06-25 5.488 62,353 -21,501 0.01% 342,199
2010-06-23 2010-06-21 5.916 83,854 -5,375 0.01% 496,079
2010-06-17 2010-06-14 5.730 89,229 -26,877 0.02% 511,277
2010-06-14 2010-06-10 5.618 116,106 -107,505 0.02% 652,321
2010-06-11 2010-06-09 5.804 223,611 +40,852 0.04% 1,297,919
2010-06-10 2010-06-08 7.162 182,759 +35,477 0.03% 1,308,999
2010-06-07 2010-06-03 7.907 147,282 +12,900 0.03% 1,164,497
2010-06-04 2010-06-02 7.814 134,382 +53,753 0.02% 1,050,002
2010-06-03 2010-06-01 7.758 80,629 -53,753 0.01% 625,500
2010-06-02 2010-05-31 8.093 134,382 +59,128 0.02% 1,087,503
2010-05-25 2010-05-20 7.032 75,254 -2,150 0.01% 529,202
2010-05-24 2010-05-19 7.479 77,404 +2,150 0.01% 578,881
2010-05-18 2010-05-14 8.688 75,254 -80,629 0.01% 653,802
2010-05-17 2010-05-13 8.930 155,883 -21,501 0.03% 1,392,002
2010-05-14 2010-05-12 8.390 177,384 -2,150 0.03% 1,488,301
2010-05-12 2010-05-10 9.023 179,534 -3,225 0.03% 1,619,901
2010-05-11 2010-05-07 8.576 182,759 -285,964 0.03% 1,567,399
2010-05-10 2010-05-06 8.948 468,723 -198,885 0.08% 4,194,317
2010-05-07 2010-05-05 9.023 667,608 -20,426 0.11% 6,023,698
2010-05-06 2010-05-04 9.116 688,034 -258,013 0.12% 6,271,998
2010-05-05 2010-05-03 9.320 946,047 -188,134 0.16% 8,817,599
2010-05-04 2010-04-30 9.469 1,134,181 -86,005 0.19% 10,739,896
2010-05-03 2010-04-29 9.283 1,220,186 -118,256 0.21% 11,327,303
2010-04-30 2010-04-28 10.082 1,338,442 +325,742 0.23% 13,494,502
2010-04-29 2010-04-27 10.347 1,012,700 +767,405 0.17% 10,478,479
2010-04-28 2010-04-26 9.742 245,295 -26,432 0.04% 2,389,605
2010-04-27 2010-04-23 9.590 271,727 -79,298 0.05% 2,605,979
2010-04-26 2010-04-22 9.704 351,025 -79,298 0.06% 3,406,321
2010-04-23 2010-04-21 9.553 430,323 -26,432 0.08% 4,110,703
2010-04-22 2010-04-20 9.761 456,755 -95,158 0.08% 4,458,237
2010-04-21 2010-04-19 9.174 551,913 -89,871 0.10% 5,063,403
2010-04-20 2010-04-16 9.420 641,784 -174,455 0.11% 6,045,724
2010-04-19 2010-04-15 9.174 816,239 -301,331 0.14% 7,488,403
2010-04-16 2010-04-14 9.382 1,117,570 -225,206 0.20% 10,485,437
2010-04-15 2010-04-13 9.628 1,342,776 +116,303 0.24% 12,928,599
2010-04-14 2010-04-12 10.139 1,226,473 +74,012 0.21% 12,435,203
2010-04-12 2010-04-08 10.158 1,152,461 +283,357 0.20% 11,706,596
2010-04-09 2010-04-07 10.215 869,104 +141,679 0.15% 8,877,601
2010-04-08 2010-04-01 9.723 727,425 +267,498 0.13% 7,072,638
2010-04-07 2010-03-31 9.061 459,927 +372,171 0.08% 4,167,298
2010-04-01 2010-03-30 9.439 87,756 -264,326 0.02% 828,338
2010-03-31 2010-03-29 8.134 352,082 +311,904 0.06% 2,863,798
2010-03-30 2010-03-26 8.058 40,178 +31,720 0.01% 323,764
2010-03-25 2010-03-23 7.302 8,458 -105,731 0.00% 61,757
2010-03-24 2010-03-22 7.264 114,189 +105,731 0.02% 829,441
2010-03-16 2010-03-12 7.169 8,458 -116,304 0.00% 60,637
2010-03-15 2010-03-11 7.131 124,762 -47,579 0.02% 889,721
2010-03-11 2010-03-09 6.942 172,341 -21,146 0.03% 1,196,423
2010-03-10 2010-03-08 7.018 193,487 -52,865 0.03% 1,357,863
2010-03-09 2010-03-05 6.999 246,352 +222,034 0.04% 1,724,201
2010-03-05 2010-03-03 7.131 24,318 -126,876 0.00% 173,420
2010-03-04 2010-03-02 6.942 151,194 +5,286 0.03% 1,049,617
2010-03-03 2010-03-01 6.810 145,908 -2,115 0.03% 993,600
2010-03-02 2010-02-26 6.507 148,023 +2,115 0.03% 963,203
2010-02-26 2010-02-24 6.431 145,908 -42,292 0.03% 938,400
2010-02-25 2010-02-23 6.583 188,200 +23,261 0.03% 1,238,879
2010-02-24 2010-02-22 6.469 164,939 +54,979 0.03% 1,067,037
2010-02-23 2010-02-19 6.394 109,960 +15,860 0.02% 703,042
2010-02-22 2010-02-18 6.469 94,100 -86,699 0.02% 608,760
2010-02-19 2010-02-17 6.413 180,799 -157,538 0.03% 1,159,380
2010-02-18 2010-02-12 6.356 338,337 -286,530 0.06% 2,150,398
2010-02-17 2010-02-11 6.431 624,867 +548,741 0.11% 4,018,802
2010-02-12 2010-02-10 5.845 76,126 +67,668 0.01% 444,961
2010-02-11 2010-02-09 5.637 8,458 -132,163 0.00% 47,678
2010-02-05 2010-02-03 6.356 140,621 -52,866 0.02% 893,757
2010-02-04 2010-02-02 6.261 193,487 +37,006 0.03% 1,211,462
2010-01-26 2010-01-22 6.242 156,481 +26,433 0.03% 976,800
2010-01-25 2010-01-21 6.640 130,048 -21,146 0.02% 863,457
2010-01-22 2010-01-20 6.791 151,194 -10,574 0.03% 1,026,737
2010-01-21 2010-01-19 6.923 161,768 -52,865 0.03% 1,119,963
2010-01-20 2010-01-18 7.056 214,633 -26,432 0.04% 1,514,382
2010-01-19 2010-01-15 7.075 241,065 -68,725 0.04% 1,705,438
2010-01-18 2010-01-14 7.150 309,790 +82,470 0.05% 2,215,079
2010-01-15 2010-01-13 7.112 227,320 +7,401 0.04% 1,616,797
2010-01-13 2010-01-11 6.640 219,919 -79,298 0.04% 1,460,158
2010-01-12 2010-01-08 6.394 299,217 -16,917 0.05% 1,913,080
2010-01-11 2010-01-07 6.394 316,134 +33,834 0.06% 2,021,241
2010-01-08 2010-01-06 6.829 282,300 -9,516 0.05% 1,927,739
2010-01-07 2010-01-05 6.867 291,816 -52,865 0.05% 2,003,761
2010-01-06 2010-01-04 6.715 344,681 -17,974 0.06% 2,314,599
2010-01-05 2009-12-31 6.791 362,655 +47,578 0.06% 2,462,738
2010-01-04 2009-12-29 6.337 315,077 -15,859 0.06% 1,996,603
2009-12-30 2009-12-28 6.337 330,936 -37,006 0.06% 2,097,099
2009-12-23 2009-12-21 5.921 367,942 +40,178 0.06% 2,178,481
2009-12-22 2009-12-18 6.488 327,764 -97,272 0.06% 2,126,598
2009-12-21 2009-12-17 6.318 425,036 +128,991 0.07% 2,685,359
2009-12-17 2009-12-15 6.242 296,045 +27,490 0.05% 1,847,999
2009-12-16 2009-12-14 6.640 268,555 -52,865 0.05% 1,783,079
2009-12-14 2009-12-10 6.848 321,420 -10,573 0.06% 2,200,957
2009-12-11 2009-12-09 6.848 331,993 -52,866 0.06% 2,273,357
2009-12-10 2009-12-08 7.112 384,859 -47,578 0.07% 2,737,282
2009-12-09 2009-12-07 7.302 432,437 -13,745 0.08% 3,157,477
2009-12-07 2009-12-03 7.245 446,182 +58,151 0.08% 3,232,518
2009-12-04 2009-12-02 7.339 388,031 +71,897 0.07% 2,847,923
2009-12-01 2009-11-27 6.753 316,134 -3,172 0.06% 2,134,861
2009-11-30 2009-11-26 7.245 319,306 -100,444 0.06% 2,313,321
2009-11-27 2009-11-25 7.434 419,750 -13,745 0.07% 3,120,422
2009-11-19 2009-11-17 7.737 433,495 +89,871 0.08% 3,353,803
2009-11-18 2009-11-16 8.001 343,624 -21,146 0.06% 2,749,502
2009-11-17 2009-11-13 8.115 364,770 +37,006 0.06% 2,960,101
2009-11-13 2009-11-11 8.323 327,764 +47,578 0.06% 2,727,998
2009-11-12 2009-11-10 8.096 280,186 +4,230 0.05% 2,268,404
2009-11-11 2009-11-09 8.077 275,956 -63,439 0.05% 2,228,937
2009-11-10 2009-11-06 8.210 339,395 -135,335 0.06% 2,786,283
2009-11-09 2009-11-05 7.926 474,730 -42,292 0.08% 3,762,624
2009-11-06 2009-11-04 8.020 517,022 +99,387 0.09% 4,146,723
2009-11-05 2009-11-03 7.983 417,635 -68,725 0.07% 3,333,799
2009-11-04 2009-11-02 7.850 486,360 +95,158 0.09% 3,818,001
2009-11-03 2009-10-30 7.964 391,202 -132,163 0.07% 3,115,396
2009-11-02 2009-10-29 8.153 523,365 -169,169 0.09% 4,266,896
2009-10-30 2009-10-28 8.096 692,534 +63,438 0.12% 5,606,799
2009-10-29 2009-10-27 8.512 629,096 -164,939 0.11% 5,355,001
2009-10-28 2009-10-23 8.588 794,035 -163,882 0.14% 6,819,077
2009-10-27 2009-10-22 8.399 957,917 -264,326 0.17% 8,045,276
2009-10-23 2009-10-21 7.831 1,222,243 +127,933 0.21% 9,571,676
2009-10-22 2009-10-20 8.361 1,094,310 -198,773 0.19% 9,149,403
2009-10-21 2009-10-19 7.453 1,293,083 -164,939 0.23% 9,637,241
2009-10-20 2009-10-16 7.415 1,458,022 +15,859 0.26% 10,811,358
2009-10-19 2009-10-15 7.566 1,442,163 -84,584 0.25% 10,912,002
2009-10-16 2009-10-14 7.245 1,526,747 -15,860 0.27% 11,061,040
2009-10-15 2009-10-13 7.150 1,542,607 -149,079 0.29% 11,030,043
2009-10-14 2009-10-12 7.339 1,691,686 +66,610 0.32% 12,415,997
2009-10-13 2009-10-09 7.529 1,625,076 +58,151 0.31% 12,234,518
2009-10-12 2009-10-08 7.169 1,566,925 +26,433 0.30% 11,233,563
2009-10-09 2009-10-07 7.774 1,540,492 -87,756 0.29% 11,976,540
2009-10-08 2009-10-06 7.547 1,628,248 +10,573 0.31% 12,289,199
2009-10-07 2009-10-05 7.566 1,617,675 -126,877 0.31% 12,239,999
2009-10-06 2009-10-02 7.434 1,744,552 -26,432 0.33% 12,969,003
2009-10-05 2009-09-30 7.566 1,770,984 -26,433 0.33% 13,399,998
2009-10-02 2009-09-29 7.642 1,797,417 -500,105 0.34% 13,736,001
2009-09-30 2009-09-28 7.150 2,297,522 -177,627 0.43% 16,427,883
2009-09-29 2009-09-25 7.510 2,475,149 +196,659 0.47% 18,587,542
2009-09-28 2009-09-24 7.604 2,278,490 -47,579 0.43% 17,326,199
2009-09-25 2009-09-23 7.774 2,326,069 -434,552 0.44% 18,084,001
2009-09-24 2009-09-22 7.623 2,760,621 -43,349 0.52% 21,044,661
2009-09-23 2009-09-21 8.039 2,803,970 -14,803 0.53% 22,541,998
2009-09-22 2009-09-18 8.285 2,818,773 +363,713 0.53% 23,354,164
2009-09-21 2009-09-17 8.096 2,455,060 -259,039 0.46% 19,876,320
2009-09-18 2009-09-16 7.737 2,714,099 +809,894 0.51% 20,998,057
2009-09-17 2009-09-15 8.664 1,904,205 +328,822 0.36% 16,497,164
2009-09-16 2009-09-14 7.869 1,575,383 +676,675 0.30% 12,396,800
2009-09-15 2009-09-11 7.434 898,708 +15,859 0.17% 6,680,997
2009-09-14 2009-09-10 6.848 882,849 +169,169 0.17% 6,045,401
2009-09-11 2009-09-09 6.734 713,680 +21,146 0.13% 4,805,999
2009-09-10 2009-09-08 6.715 692,534 -267,498 0.13% 4,650,499
2009-09-09 2009-09-07 6.564 960,032 +563,543 0.18% 6,301,520
2009-09-08 2009-09-04 6.223 396,489 -37,006 0.07% 2,467,500
2009-09-07 2009-09-03 6.148 433,495 +5,287 0.08% 2,665,002
2009-09-04 2009-09-02 6.280 428,208 +19,031 0.08% 2,689,199
2009-09-03 2009-09-01 6.375 409,177 -87,756 0.08% 2,608,382
2009-09-02 2009-08-31 6.034 496,933 +16,917 0.09% 2,998,601
2009-09-01 2009-08-28 6.337 480,016 -16,917 0.09% 3,041,800
2009-08-31 2009-08-27 6.583 496,933 +68,725 0.09% 3,271,201
2009-08-28 2009-08-26 6.961 428,208 -63,438 0.08% 2,980,799
2009-08-26 2009-08-24 6.261 491,646 -31,719 0.09% 3,078,298
2009-08-25 2009-08-21 6.280 523,365 -148,023 0.10% 3,286,797
2009-08-24 2009-08-20 5.902 671,388 -121,590 0.13% 3,962,400
2009-08-21 2009-08-19 5.675 792,978 +222,034 0.15% 4,500,000
2009-08-20 2009-08-18 5.467 570,944 +463,099 0.11% 3,121,199
2009-08-19 2009-08-17 5.656 107,845 -108,902 0.02% 609,960
2009-08-18 2009-08-14 6.129 216,747 +50,750 0.04% 1,328,398
2009-08-17 2009-08-13 6.431 165,997 -28,547 0.03% 1,067,602
2009-08-14 2009-08-12 6.148 194,544 +28,547 0.04% 1,196,000
2009-08-13 2009-08-11 6.167 165,997 -127,934 0.03% 1,023,642
2009-08-12 2009-08-10 5.921 293,931 +31,720 0.06% 1,740,283
2009-08-11 2009-08-07 6.015 262,211 +38,063 0.05% 1,577,278
2009-08-10 2009-08-06 6.242 224,148 -157,539 0.04% 1,399,197
2009-08-07 2009-08-05 6.015 381,687 +32,777 0.07% 2,295,961
2009-08-06 2009-08-04 6.469 348,910 +5,286 0.07% 2,257,198
2009-08-05 2009-08-03 6.772 343,624 +47,579 0.07% 2,327,001
2009-08-04 2009-07-31 6.640 296,045 -40,178 0.06% 1,965,599
2009-08-03 2009-07-30 6.564 336,223 +45,464 0.06% 2,206,922
2009-07-31 2009-07-29 6.715 290,759 -12,687 0.06% 1,952,503
2009-07-30 2009-07-28 6.867 303,446 +23,260 0.06% 2,083,618
2009-07-29 2009-07-27 6.431 280,186 +15,860 0.05% 1,802,003
2009-07-28 2009-07-24 6.129 264,326 -37,006 0.05% 1,620,000
2009-07-27 2009-07-23 6.053 301,332 -162,824 0.06% 1,824,002
2009-07-24 2009-07-22 6.034 464,156 -38,063 0.09% 2,800,817
2009-07-23 2009-07-21 6.015 502,219 -26,433 0.09% 3,020,998
2009-07-20 2009-07-16 5.505 528,652 +26,433 0.10% 2,910,000
2009-07-17 2009-07-15 5.599 502,219 +100,443 0.09% 2,811,998
2009-07-16 2009-07-14 5.296 401,776 +105,731 0.08% 2,128,002
2009-07-15 2009-07-13 4.937 296,045 -22,204 0.06% 1,461,599
2009-07-14 2009-07-10 4.824 318,249 -78,240 0.06% 1,535,102
2009-07-10 2009-07-08 4.786 396,489 -17,974 0.07% 1,897,500
2009-07-09 2009-07-07 4.937 414,463 -41,235 0.08% 2,046,239
2009-07-08 2009-07-06 4.729 455,698 -95,157 0.09% 2,155,000
2009-07-07 2009-07-03 4.237 550,855 -14,803 0.10% 2,334,078
2009-07-06 2009-07-02 4.275 565,658 -10,573 0.11% 2,418,201
2009-07-03 2009-06-30 4.426 576,231 -179,741 0.11% 2,550,601
2009-07-02 2009-06-29 4.445 755,972 +52,865 0.14% 3,360,498
2009-06-30 2009-06-26 4.389 703,107 +158,595 0.13% 3,085,599
2009-06-29 2009-06-25 4.464 544,512 +15,860 0.10% 2,430,802
2009-06-26 2009-06-24 4.464 528,652 -100,444 0.10% 2,360,000
2009-06-25 2009-06-23 4.199 629,096 +47,579 0.12% 2,641,800
2009-06-24 2009-06-22 4.294 581,517 +5,286 0.11% 2,496,999
2009-06-23 2009-06-19 4.218 576,231 -52,865 0.11% 2,430,701
2009-06-22 2009-06-18 4.143 629,096 -141,679 0.12% 2,606,100
2009-06-19 2009-06-17 4.105 770,775 -34,891 0.15% 3,163,862
2009-06-18 2009-06-16 4.313 805,666 -4,229 0.15% 3,474,721
2009-06-17 2009-06-15 4.616 809,895 +22,204 0.15% 3,738,081
2009-06-16 2009-06-12 4.805 787,691 -45,465 0.15% 3,784,598
2009-06-15 2009-06-11 4.672 833,156 -17,974 0.16% 3,892,722
2009-06-12 2009-06-10 4.597 851,130 +58,152 0.16% 3,912,301
2009-06-11 2009-06-09 4.559 792,978 +518,079 0.15% 3,615,000
2009-06-08 2009-06-04 5.221 274,899 -244,237 0.05% 1,435,200
2009-06-05 2009-06-03 4.540 519,136 -220,977 0.10% 2,356,799
2009-06-04 2009-06-02 4.351 740,113 -185,028 0.14% 3,220,001
2009-06-03 2009-06-01 4.521 925,141 +433,495 0.17% 4,182,500
2009-06-02 2009-05-29 4.313 491,646 +95,157 0.09% 2,120,398
2009-06-01 2009-05-27 4.445 396,489 -15,860 0.07% 1,762,500
2009-05-29 2009-05-26 4.426 412,349 -49,693 0.08% 1,825,202
2009-05-27 2009-05-25 4.559 462,042 +7,401 0.09% 2,106,341
2009-05-26 2009-05-22 3.953 454,641 +42,292 0.09% 1,797,401
2009-05-25 2009-05-21 3.651 412,349 -142,736 0.08% 1,505,402
2009-05-22 2009-05-20 3.575 555,085 +169,169 0.11% 1,984,501
2009-05-21 2009-05-19 3.878 385,916 -111,017 0.07% 1,496,500
2009-05-20 2009-05-18 3.745 496,933 +264,326 0.09% 1,861,200
2009-05-19 2009-05-15 3.386 232,607 -74,011 0.04% 787,600
2009-05-18 2009-05-14 3.121 306,618 -3,172 0.06% 956,999
2009-05-15 2009-05-13 3.178 309,790 +87,756 0.06% 984,480
2009-05-14 2009-05-12 3.008 222,034 +21,146 0.04% 667,800
2009-05-13 2009-05-11 3.140 200,888 -185,028 0.04% 630,801
2009-05-12 2009-05-08 3.235 385,916 +79,298 0.07% 1,248,300
2009-05-11 2009-05-07 3.178 306,618 -237,894 0.06% 974,399
2009-05-08 2009-05-06 3.045 544,512 +237,894 0.10% 1,658,301
2009-05-07 2009-05-05 2.800 306,618 +306,618 0.06% 858,400
2009-04-24 2009-04-22 2.811 0 -24,905
2009-04-23 2009-04-21 2.951 24,905 -24,906 0.00% 73,499
2009-04-20 2009-04-16 2.971 49,811 -996 0.01% 148,001
2009-04-17 2009-04-15 3.011 50,807 +24,905 0.01% 153,000
2009-04-15 2009-04-09 3.072 25,902 -24,905 0.01% 79,561
2009-04-07 2009-04-03 2.791 50,807 +49,811 0.01% 141,780
2008-07-21 2008-07-17 3.011 996 -101,614 0.00% 2,999
2008-07-18 2008-07-16 3.072 102,610 -47,819 0.02% 315,179
2008-07-16 2008-07-14 3.313 150,429 -19,924 0.03% 498,302
2008-07-11 2008-07-09 3.413 170,353 -9,962 0.03% 581,401
2008-06-30 2008-06-26 3.413 180,315 -69,735 0.04% 615,400
2008-06-23 2008-06-19 3.353 250,050 -69,735 0.05% 838,340
2008-06-18 2008-06-16 3.493 319,785 +9,962 0.06% 1,117,080
2008-06-11 2008-06-06 3.574 309,823 +6,974 0.06% 1,107,160
2008-06-05 2008-06-03 3.413 302,849 +14,943 0.06% 1,033,598
2008-06-04 2008-06-02 3.373 287,906 +57,780 0.06% 971,039
2008-06-03 2008-05-30 3.413 230,126 +79,697 0.05% 785,401
2008-06-02 2008-05-29 3.453 150,429 +19,925 0.03% 519,442
2008-05-30 2008-05-28 3.433 130,504 +129,508 0.03% 448,019
2008-05-14 2008-05-09 3.575 996 +39 0.00% 3,561
2008-04-14 2008-04-10 2.718 957 +957 0.00% 2,601
2007-10-31 2007-10-29 4.641 0 -96,617
2007-10-30 2007-10-26 3.784 96,617 +95,660 0.02% 365,622
2007-07-24 2007-07-20 4.223 957 -1,913 0.00% 4,042
2007-07-13 2007-07-11 4.119 2,870 -47,830 0.00% 11,821
2007-07-12 2007-07-10 4.202 50,700 -95,660 0.01% 213,061
2007-07-11 2007-07-09 4.286 146,360 -100,443 0.03% 627,301
2007-07-10 2007-07-06 4.223 246,803 +242,977 0.05% 1,042,321
2007-06-26 2007-06-22 3.931 3,826 0.00% 15,038

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top