History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 2,000 | +0 | 0.00% | 17,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 2,000 | +0 | 0.00% | 19,440 |
| 2025-10-10 | 2025-10-08 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-10-06 | 2025-10-02 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 2,000 | -10,000 | 0.00% | 18,840 |
| 2025-09-02 | 2025-08-29 | 8.110 | 12,000 | +10,000 | 0.00% | 97,320 |
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,945 | +148 | 0.00% | 12,358 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,797 | +83 | 0.00% | 18,730 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,714 | +92 | 0.00% | 16,355 |
| 2022-05-06 | 2022-05-04 | 8.358 | 1,622 | -3,245 | 0.00% | 13,557 |
| 2022-04-27 | 2022-04-25 | 7.459 | 4,867 | +3,245 | 0.00% | 36,301 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,622 | -1,623 | 0.00% | 12,798 |
| 2022-03-21 | 2022-03-17 | 7.804 | 3,245 | -1,622 | 0.00% | 25,323 |
| 2022-03-18 | 2022-03-16 | 7.434 | 4,867 | -3,245 | 0.00% | 36,181 |
| 2022-03-02 | 2022-02-28 | 8.827 | 8,112 | +1,623 | 0.00% | 71,604 |
| 2021-09-16 | 2021-09-14 | 11.404 | 6,489 | +1,622 | 0.00% | 73,998 |
| 2021-09-10 | 2021-09-08 | 12.599 | 4,867 | -8,111 | 0.00% | 61,321 |
| 2021-09-08 | 2021-09-06 | 12.994 | 12,978 | +8,111 | 0.00% | 168,634 |
| 2021-09-03 | 2021-09-01 | 12.353 | 4,867 | -4,867 | 0.00% | 60,121 |
| 2021-09-01 | 2021-08-30 | 13.290 | 9,734 | +6,489 | 0.00% | 129,362 |
| 2021-08-17 | 2021-08-13 | 19.010 | 3,245 | -1,622 | 0.00% | 61,687 |
| 2021-08-16 | 2021-08-12 | 19.306 | 4,867 | -9,734 | 0.00% | 93,962 |
| 2021-08-12 | 2021-08-10 | 18.147 | 14,601 | +9,734 | 0.00% | 264,965 |
| 2021-08-05 | 2021-08-03 | 18.665 | 4,867 | +1,622 | 0.00% | 90,842 |
| 2021-08-04 | 2021-08-02 | 19.725 | 3,245 | -1,622 | 0.00% | 64,008 |
| 2021-08-03 | 2021-07-30 | 18.344 | 4,867 | -3,245 | 0.00% | 89,282 |
| 2021-07-29 | 2021-07-27 | 15.090 | 8,112 | +3,245 | 0.00% | 122,407 |
| 2021-07-27 | 2021-07-23 | 17.383 | 4,867 | -1,622 | 0.00% | 84,602 |
| 2021-07-14 | 2021-07-12 | 17.457 | 6,489 | -4,867 | 0.00% | 113,276 |
| 2021-07-02 | 2021-06-29 | 16.322 | 11,356 | +4,867 | 0.00% | 185,358 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,489 | +194 | 0.00% | 107,206 |
| 2021-06-22 | 2021-06-18 | 16.597 | 6,295 | +1,574 | 0.00% | 104,481 |
| 2021-06-03 | 2021-06-01 | 18.072 | 4,721 | -3,148 | 0.00% | 85,316 |
| 2021-05-31 | 2021-05-27 | 17.843 | 7,869 | +3,148 | 0.00% | 140,406 |
| 2021-05-18 | 2021-05-14 | 16.115 | 4,721 | -1,574 | 0.00% | 76,077 |
| 2021-05-17 | 2021-05-13 | 16.140 | 6,295 | +1,574 | 0.00% | 101,601 |
| 2021-02-02 | 2021-01-29 | 19.470 | 4,721 | +1,574 | 0.00% | 91,916 |
| 2021-01-21 | 2021-01-19 | 21.452 | 3,147 | +3,147 | 0.00% | 67,510 |
| 2020-11-30 | 2020-11-26 | 19.927 | 0 | -1,574 | ||
| 2020-11-25 | 2020-11-23 | 18.224 | 1,574 | +1,574 | 0.00% | 28,685 |
| 2020-11-24 | 2020-11-20 | 17.106 | 0 | -1,574 | ||
| 2020-11-12 | 2020-11-10 | 16.318 | 1,574 | -9,442 | 0.00% | 25,684 |
| 2020-11-10 | 2020-11-06 | 17.055 | 11,016 | +11,016 | 0.00% | 187,878 |
| 2020-10-19 | 2020-10-15 | 16.699 | 0 | -7,869 | ||
| 2020-10-15 | 2020-10-12 | 17.106 | 7,869 | +7,869 | 0.00% | 134,606 |
| 2020-08-18 | 2020-08-14 | 21.376 | 0 | -3,147 | ||
| 2020-07-30 | 2020-07-28 | 24.019 | 3,147 | +3,147 | 0.00% | 75,589 |
| 2020-07-29 | 2020-07-27 | 22.621 | 0 | -3,147 | ||
| 2020-07-28 | 2020-07-24 | 21.884 | 3,147 | +3,147 | 0.00% | 68,870 |
| 2020-07-02 | 2020-06-29 | 17.106 | 0 | -7,869 | ||
| 2020-06-29 | 2020-06-24 | 13.166 | 7,869 | -7,868 | 0.00% | 103,604 |
| 2020-06-26 | 2020-06-23 | 13.471 | 15,737 | +7,868 | 0.00% | 211,996 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,869 | +332 | 0.00% | 94,597 |
| 2020-05-18 | 2020-05-14 | 11.968 | 7,537 | -7,536 | 0.00% | 90,205 |
| 2020-04-01 | 2020-03-30 | 7.364 | 15,073 | -7,537 | 0.00% | 110,999 |
| 2020-01-29 | 2020-01-22 | 7.895 | 22,610 | -7,536 | 0.00% | 178,503 |
| 2020-01-20 | 2020-01-16 | 8.359 | 30,146 | +7,536 | 0.00% | 251,999 |
| 2020-01-17 | 2020-01-15 | 8.492 | 22,610 | -7,536 | 0.00% | 192,003 |
| 2020-01-16 | 2020-01-14 | 8.386 | 30,146 | +7,536 | 0.00% | 252,799 |
| 2020-01-14 | 2020-01-10 | 7.829 | 22,610 | +7,537 | 0.00% | 177,003 |
| 2019-05-24 | 2019-05-22 | 9.154 | 15,073 | +893 | 0.00% | 137,979 |
| 2018-11-20 | 2018-11-16 | 9.817 | 14,180 | -7,089 | 0.00% | 139,205 |
| 2018-11-16 | 2018-11-14 | 9.577 | 21,269 | +7,089 | 0.00% | 203,697 |
| 2018-11-05 | 2018-11-01 | 9.337 | 14,180 | -1,417 | 0.00% | 132,405 |
| 2018-10-10 | 2018-10-08 | 9.140 | 15,597 | -1,418 | 0.00% | 142,556 |
| 2018-10-05 | 2018-10-03 | 9.168 | 17,015 | +2,835 | 0.00% | 155,996 |
| 2018-09-11 | 2018-09-07 | 9.450 | 14,180 | +4,254 | 0.00% | 134,005 |
| 2018-07-09 | 2018-07-05 | 14.979 | 9,926 | +7,090 | 0.00% | 148,685 |
| 2018-06-25 | 2018-06-21 | 19.719 | 2,836 | -5,672 | 0.00% | 55,922 |
| 2018-06-11 | 2018-06-07 | 17.349 | 8,508 | -18,433 | 0.00% | 147,605 |
| 2018-06-08 | 2018-06-06 | 17.067 | 26,941 | +18,433 | 0.00% | 459,799 |
| 2018-05-23 | 2018-05-18 | 17.138 | 8,508 | +274 | 0.00% | 145,808 |
| 2018-05-14 | 2018-05-10 | 16.671 | 8,234 | +4,117 | 0.00% | 137,272 |
| 2018-05-08 | 2018-05-04 | 17.487 | 4,117 | +4,117 | 0.00% | 71,996 |
| 2018-04-04 | 2018-03-29 | 13.538 | 0 | -6,862 | ||
| 2018-02-21 | 2018-02-15 | 11.556 | 6,862 | -1,372 | 0.00% | 79,299 |
| 2018-01-31 | 2018-01-29 | 11.338 | 8,234 | +1,372 | 0.00% | 93,355 |
| 2017-06-30 | 2017-06-28 | 9.239 | 6,862 | -1,372 | 0.00% | 63,400 |
| 2017-05-31 | 2017-05-26 | 9.570 | 8,234 | +1,372 | 0.00% | 78,798 |
| 2017-05-29 | 2017-05-25 | 9.737 | 6,862 | +279 | 0.00% | 66,815 |
| 2016-07-19 | 2016-07-15 | 7.808 | 6,583 | -32,916 | 0.00% | 51,398 |
| 2016-07-14 | 2016-07-12 | 8.172 | 39,499 | +32,916 | 0.01% | 322,798 |
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-04-26 | 2016-04-22 | 12.209 | 6,233 | -6,233 | 0.00% | 76,098 |
| 2016-04-22 | 2016-04-20 | 11.968 | 12,466 | +6,233 | 0.00% | 149,197 |
| 2016-02-11 | 2016-02-04 | 8.856 | 6,233 | -12,466 | 0.00% | 55,199 |
| 2016-02-02 | 2016-01-29 | 9.241 | 18,699 | +12,466 | 0.00% | 172,796 |
| 2015-12-14 | 2015-12-10 | 10.717 | 6,233 | -6,233 | 0.00% | 66,799 |
| 2015-12-09 | 2015-12-07 | 10.252 | 12,466 | +6,233 | 0.00% | 127,797 |
| 2015-10-06 | 2015-10-02 | 7.508 | 6,233 | -49,865 | 0.00% | 46,799 |
| 2015-10-05 | 2015-09-30 | 7.540 | 56,098 | +49,865 | 0.01% | 422,998 |
| 2014-05-21 | 2014-05-19 | 4.328 | 6,233 | +110 | 0.00% | 26,977 |
| 2014-01-27 | 2014-01-23 | 5.471 | 6,123 | -18,368 | 0.00% | 33,501 |
| 2014-01-15 | 2014-01-13 | 5.618 | 24,491 | +18,368 | 0.00% | 137,598 |
| 2014-01-14 | 2014-01-10 | 4.867 | 6,123 | -3,674 | 0.00% | 29,801 |
| 2014-01-06 | 2014-01-02 | 4.655 | 9,797 | +3,674 | 0.00% | 45,602 |
| 2013-11-08 | 2013-11-06 | 4.900 | 6,123 | -18,368 | 0.00% | 30,001 |
| 2013-11-04 | 2013-10-31 | 4.785 | 24,491 | +18,368 | 0.00% | 117,198 |
| 2013-08-30 | 2013-08-28 | 5.275 | 6,123 | -30,614 | 0.00% | 32,301 |
| 2013-08-29 | 2013-08-27 | 5.308 | 36,737 | +30,614 | 0.01% | 194,999 |
| 2013-08-23 | 2013-08-21 | 5.096 | 6,123 | -12,246 | 0.00% | 31,201 |
| 2013-08-22 | 2013-08-20 | 5.161 | 18,369 | +12,246 | 0.00% | 94,802 |
| 2013-08-16 | 2013-08-13 | 4.949 | 6,123 | -36,737 | 0.00% | 30,301 |
| 2013-08-15 | 2013-08-12 | 5.096 | 42,860 | +12,246 | 0.01% | 218,400 |
| 2013-08-13 | 2013-08-09 | 5.439 | 30,614 | +18,368 | 0.00% | 166,499 |
| 2013-08-07 | 2013-08-05 | 5.308 | 12,246 | +6,123 | 0.00% | 65,002 |
| 2013-08-05 | 2013-08-01 | 6.304 | 6,123 | -18,368 | 0.00% | 38,601 |
| 2013-08-02 | 2013-07-31 | 6.190 | 24,491 | +18,368 | 0.00% | 151,597 |
| 2013-08-01 | 2013-07-30 | 6.533 | 6,123 | -24,491 | 0.00% | 40,001 |
| 2013-07-31 | 2013-07-29 | 6.435 | 30,614 | +24,491 | 0.00% | 196,998 |
| 2013-06-19 | 2013-06-17 | 5.618 | 6,123 | -1,224 | 0.00% | 34,401 |
| 2013-06-18 | 2013-06-14 | 5.651 | 7,347 | +1,224 | 0.00% | 41,518 |
| 2013-05-22 | 2013-05-20 | 8.326 | 6,123 | +298 | 0.00% | 50,977 |
| 2013-05-09 | 2013-05-07 | 8.154 | 5,825 | +2,330 | 0.00% | 47,496 |
| 2013-03-25 | 2013-03-21 | 9.441 | 3,495 | -1,165 | 0.00% | 32,997 |
| 2013-03-22 | 2013-03-20 | 9.458 | 4,660 | +1,165 | 0.00% | 44,077 |
| 2013-03-19 | 2013-03-15 | 9.682 | 3,495 | -17,477 | 0.00% | 33,837 |
| 2013-03-11 | 2013-03-07 | 10.197 | 20,972 | +17,477 | 0.00% | 213,844 |
| 2013-03-01 | 2013-02-27 | 9.510 | 3,495 | -13,981 | 0.00% | 33,237 |
| 2013-02-28 | 2013-02-26 | 9.493 | 17,476 | +13,981 | 0.00% | 165,896 |
| 2012-10-15 | 2012-10-11 | 8.497 | 3,495 | -2,330 | 0.00% | 29,698 |
| 2012-10-09 | 2012-10-05 | 8.085 | 5,825 | +2,330 | 0.00% | 47,096 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,495 | -3,496 | 0.00% | 30,478 |
| 2012-05-16 | 2012-05-14 | 7.243 | 6,991 | +364 | 0.00% | 50,636 |
| 2012-05-09 | 2012-05-07 | 6.990 | 6,627 | -22,090 | 0.00% | 46,320 |
| 2012-05-07 | 2012-05-03 | 7.098 | 28,717 | +22,090 | 0.00% | 203,839 |
| 2012-05-04 | 2012-05-02 | 7.026 | 6,627 | -5,523 | 0.00% | 46,560 |
| 2012-04-30 | 2012-04-26 | 7.080 | 12,150 | +5,523 | 0.00% | 86,023 |
| 2012-04-02 | 2012-03-29 | 8.076 | 6,627 | -11,045 | 0.00% | 53,520 |
| 2012-03-29 | 2012-03-27 | 8.492 | 17,672 | -11,045 | 0.00% | 150,079 |
| 2012-03-28 | 2012-03-26 | 8.438 | 28,717 | +22,090 | 0.00% | 242,318 |
| 2012-03-07 | 2012-03-05 | 8.492 | 6,627 | -11,045 | 0.00% | 56,280 |
| 2012-03-05 | 2012-03-01 | 7.804 | 17,672 | +11,045 | 0.00% | 137,919 |
| 2012-02-27 | 2012-02-23 | 7.424 | 6,627 | -5,523 | 0.00% | 49,200 |
| 2011-11-23 | 2011-11-21 | 6.609 | 12,150 | +5,523 | 0.00% | 80,303 |
| 2011-10-31 | 2011-10-27 | 6.990 | 6,627 | -8,836 | 0.00% | 46,320 |
| 2011-10-28 | 2011-10-26 | 6.374 | 15,463 | +8,836 | 0.00% | 98,559 |
| 2011-10-27 | 2011-10-25 | 6.537 | 6,627 | -3,314 | 0.00% | 43,320 |
| 2011-10-19 | 2011-10-17 | 6.501 | 9,941 | -1,104 | 0.00% | 64,623 |
| 2011-10-17 | 2011-10-13 | 6.247 | 11,045 | +1,104 | 0.00% | 69,000 |
| 2011-10-14 | 2011-10-12 | 5.776 | 9,941 | +6,627 | 0.00% | 57,423 |
| 2011-08-16 | 2011-08-12 | 8.094 | 3,314 | -3,313 | 0.00% | 26,824 |
| 2011-07-27 | 2011-07-25 | 8.040 | 6,627 | -5,523 | 0.00% | 53,280 |
| 2011-07-26 | 2011-07-22 | 8.058 | 12,150 | -5,522 | 0.00% | 97,903 |
| 2011-07-22 | 2011-07-20 | 7.497 | 17,672 | +5,522 | 0.00% | 132,479 |
| 2011-07-21 | 2011-07-19 | 7.732 | 12,150 | -5,522 | 0.00% | 93,943 |
| 2011-07-18 | 2011-07-14 | 7.587 | 17,672 | -5,523 | 0.00% | 134,079 |
| 2011-05-09 | 2011-05-05 | 7.044 | 23,195 | +5,523 | 0.00% | 163,382 |
| 2011-05-04 | 2011-04-29 | 7.424 | 17,672 | -5,523 | 0.00% | 131,199 |
| 2011-05-03 | 2011-04-28 | 7.080 | 23,195 | +5,523 | 0.00% | 164,222 |
| 2011-04-28 | 2011-04-26 | 8.018 | 17,672 | +471 | 0.00% | 141,698 |
| 2011-04-27 | 2011-04-21 | 8.111 | 17,201 | +10,751 | 0.00% | 139,521 |
| 2011-04-08 | 2011-04-06 | 7.348 | 6,450 | -53,753 | 0.00% | 47,398 |
| 2011-04-07 | 2011-04-04 | 7.330 | 60,203 | +53,753 | 0.01% | 441,280 |
| 2010-12-08 | 2010-12-06 | 6.642 | 6,450 | -3,225 | 0.00% | 42,838 |
| 2010-12-07 | 2010-12-03 | 6.381 | 9,675 | +3,225 | 0.00% | 61,737 |
| 2010-11-16 | 2010-11-12 | 6.493 | 6,450 | -7,526 | 0.00% | 41,878 |
| 2010-10-28 | 2010-10-26 | 6.828 | 13,976 | +5,376 | 0.00% | 95,422 |
| 2010-10-27 | 2010-10-25 | 6.511 | 8,600 | -3,226 | 0.00% | 55,997 |
| 2010-10-22 | 2010-10-20 | 6.288 | 11,826 | +3,226 | 0.00% | 74,363 |
| 2010-08-19 | 2010-08-17 | 6.139 | 8,600 | -16,126 | 0.00% | 52,797 |
| 2010-08-16 | 2010-08-12 | 6.065 | 24,726 | +16,126 | 0.00% | 149,959 |
| 2010-08-10 | 2010-08-06 | 6.121 | 8,600 | -26,877 | 0.00% | 52,637 |
| 2010-08-09 | 2010-08-05 | 6.269 | 35,477 | +7,526 | 0.01% | 222,421 |
| 2010-07-06 | 2010-07-02 | 5.060 | 27,951 | -26,877 | 0.00% | 141,438 |
| 2010-07-05 | 2010-06-30 | 4.949 | 54,828 | -26,876 | 0.01% | 271,321 |
| 2010-07-02 | 2010-06-29 | 5.153 | 81,704 | +10,750 | 0.01% | 421,040 |
| 2010-06-29 | 2010-06-25 | 5.488 | 70,954 | +26,877 | 0.01% | 389,403 |
| 2010-06-23 | 2010-06-21 | 5.916 | 44,077 | -16,126 | 0.01% | 260,759 |
| 2010-06-22 | 2010-06-18 | 5.786 | 60,203 | +32,252 | 0.01% | 348,320 |
| 2010-06-18 | 2010-06-15 | 5.916 | 27,951 | +10,750 | 0.00% | 165,358 |
| 2010-06-14 | 2010-06-10 | 5.618 | 17,201 | -21,501 | 0.00% | 96,641 |
| 2010-06-11 | 2010-06-09 | 5.804 | 38,702 | -52,678 | 0.01% | 224,640 |
| 2010-06-10 | 2010-06-08 | 7.162 | 91,380 | +2,151 | 0.02% | 654,503 |
| 2010-06-02 | 2010-05-31 | 8.093 | 89,229 | +80,629 | 0.02% | 722,096 |
| 2010-05-27 | 2010-05-25 | 7.144 | 8,600 | -2,151 | 0.00% | 61,437 |
| 2010-05-18 | 2010-05-14 | 8.688 | 10,751 | +2,151 | 0.00% | 93,404 |
| 2010-05-14 | 2010-05-12 | 8.390 | 8,600 | -80,629 | 0.00% | 72,156 |
| 2010-05-13 | 2010-05-11 | 8.632 | 89,229 | +80,629 | 0.02% | 770,236 |
| 2010-05-12 | 2010-05-10 | 9.023 | 8,600 | -2,151 | 0.00% | 77,596 |
| 2010-05-11 | 2010-05-07 | 8.576 | 10,751 | +2,151 | 0.00% | 92,204 |
| 2010-05-06 | 2010-05-04 | 9.116 | 8,600 | -7,526 | 0.00% | 78,396 |
| 2010-04-30 | 2010-04-28 | 10.082 | 16,126 | -22,576 | 0.00% | 162,586 |
| 2010-04-29 | 2010-04-27 | 10.347 | 38,702 | +31,301 | 0.01% | 400,452 |
| 2010-04-26 | 2010-04-22 | 9.704 | 7,401 | -5,287 | 0.00% | 71,819 |
| 2010-04-22 | 2010-04-20 | 9.761 | 12,688 | -9,515 | 0.00% | 123,843 |
| 2010-04-21 | 2010-04-19 | 9.174 | 22,203 | +7,401 | 0.00% | 203,696 |
| 2010-04-20 | 2010-04-16 | 9.420 | 14,802 | -2,115 | 0.00% | 139,438 |
| 2010-04-19 | 2010-04-15 | 9.174 | 16,917 | +2,115 | 0.00% | 155,201 |
| 2010-04-15 | 2010-04-13 | 9.628 | 14,802 | +5,286 | 0.00% | 142,518 |
| 2010-04-13 | 2010-04-09 | 10.177 | 9,516 | +5,287 | 0.00% | 96,843 |
| 2010-04-09 | 2010-04-07 | 10.215 | 4,229 | -79,298 | 0.00% | 43,198 |
| 2010-04-08 | 2010-04-01 | 9.723 | 83,527 | -1,057 | 0.01% | 812,120 |
| 2010-04-07 | 2010-03-31 | 9.061 | 84,584 | +79,297 | 0.01% | 766,397 |
| 2010-04-01 | 2010-03-30 | 9.439 | 5,287 | -25,375 | 0.00% | 49,905 |
| 2010-03-22 | 2010-03-18 | 7.150 | 30,662 | -5,286 | 0.01% | 219,241 |
| 2010-03-16 | 2010-03-12 | 7.169 | 35,948 | +15,859 | 0.01% | 257,718 |
| 2010-03-10 | 2010-03-08 | 7.018 | 20,089 | -5,286 | 0.00% | 140,982 |
| 2010-03-05 | 2010-03-03 | 7.131 | 25,375 | -10,573 | 0.00% | 180,958 |
| 2010-02-22 | 2010-02-18 | 6.469 | 35,948 | -5,287 | 0.01% | 232,558 |
| 2010-02-18 | 2010-02-12 | 6.356 | 41,235 | -2,114 | 0.01% | 262,081 |
| 2010-02-17 | 2010-02-11 | 6.431 | 43,349 | -5,287 | 0.01% | 278,797 |
| 2010-02-10 | 2010-02-08 | 5.732 | 48,636 | +2,115 | 0.01% | 278,760 |
| 2010-02-05 | 2010-02-03 | 6.356 | 46,521 | +7,401 | 0.01% | 295,678 |
| 2010-02-01 | 2010-01-28 | 5.845 | 39,120 | -5,287 | 0.01% | 228,659 |
| 2010-01-27 | 2010-01-25 | 6.148 | 44,407 | +5,287 | 0.01% | 273,001 |
| 2010-01-26 | 2010-01-22 | 6.242 | 39,120 | +3,172 | 0.01% | 244,198 |
| 2010-01-25 | 2010-01-21 | 6.640 | 35,948 | +5,286 | 0.01% | 238,678 |
| 2010-01-21 | 2010-01-19 | 6.923 | 30,662 | +5,287 | 0.01% | 212,281 |
| 2010-01-20 | 2010-01-18 | 7.056 | 25,375 | +3,172 | 0.00% | 179,038 |
| 2010-01-15 | 2010-01-13 | 7.112 | 22,203 | -10,573 | 0.00% | 157,917 |
| 2010-01-11 | 2010-01-07 | 6.394 | 32,776 | +5,286 | 0.01% | 209,557 |
| 2010-01-07 | 2010-01-05 | 6.867 | 27,490 | -5,286 | 0.00% | 188,761 |
| 2009-12-30 | 2009-12-28 | 6.337 | 32,776 | -5,287 | 0.01% | 207,697 |
| 2009-12-23 | 2009-12-21 | 5.921 | 38,063 | -47,579 | 0.01% | 225,360 |
| 2009-12-22 | 2009-12-18 | 6.488 | 85,642 | +47,579 | 0.02% | 555,662 |
| 2009-12-21 | 2009-12-17 | 6.318 | 38,063 | -4,229 | 0.01% | 240,480 |
| 2009-12-18 | 2009-12-16 | 5.883 | 42,292 | -1,057 | 0.01% | 248,799 |
| 2009-12-17 | 2009-12-15 | 6.242 | 43,349 | +5,286 | 0.01% | 270,597 |
| 2009-12-11 | 2009-12-09 | 6.848 | 38,063 | +5,287 | 0.01% | 260,640 |
| 2009-12-08 | 2009-12-04 | 7.377 | 32,776 | +2,114 | 0.01% | 241,797 |
| 2009-12-07 | 2009-12-03 | 7.245 | 30,662 | +5,287 | 0.01% | 222,141 |
| 2009-12-04 | 2009-12-02 | 7.339 | 25,375 | -13,745 | 0.00% | 186,238 |
| 2009-12-03 | 2009-12-01 | 7.415 | 39,120 | -3,172 | 0.01% | 290,078 |
| 2009-12-02 | 2009-11-30 | 6.980 | 42,292 | +5,286 | 0.01% | 295,199 |
| 2009-11-26 | 2009-11-24 | 7.491 | 37,006 | -5,286 | 0.01% | 277,203 |
| 2009-11-24 | 2009-11-20 | 7.396 | 42,292 | +5,286 | 0.01% | 312,799 |
| 2009-11-20 | 2009-11-18 | 7.434 | 37,006 | -74,011 | 0.01% | 275,103 |
| 2009-11-19 | 2009-11-17 | 7.737 | 111,017 | +11,630 | 0.02% | 858,901 |
| 2009-11-16 | 2009-11-12 | 8.191 | 99,387 | +5,287 | 0.02% | 814,043 |
| 2009-11-12 | 2009-11-10 | 8.096 | 94,100 | -1,057 | 0.02% | 761,840 |
| 2009-11-11 | 2009-11-09 | 8.077 | 95,157 | +58,151 | 0.02% | 768,597 |
| 2009-11-10 | 2009-11-06 | 8.210 | 37,006 | -3,172 | 0.01% | 303,803 |
| 2009-11-09 | 2009-11-05 | 7.926 | 40,178 | -5,286 | 0.01% | 318,444 |
| 2009-11-05 | 2009-11-03 | 7.983 | 45,464 | -5,287 | 0.01% | 362,919 |
| 2009-11-03 | 2009-10-30 | 7.964 | 50,751 | +2,115 | 0.01% | 404,163 |
| 2009-11-02 | 2009-10-29 | 8.153 | 48,636 | +1,057 | 0.01% | 396,520 |
| 2009-10-29 | 2009-10-27 | 8.512 | 47,579 | +26,433 | 0.01% | 405,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 21,146 | -31,719 | 0.00% | 181,599 |
| 2009-10-27 | 2009-10-22 | 8.399 | 52,865 | -5,287 | 0.01% | 443,998 |
| 2009-10-23 | 2009-10-21 | 7.831 | 58,152 | +42,292 | 0.01% | 455,402 |
| 2009-10-22 | 2009-10-20 | 8.361 | 15,860 | +3,172 | 0.00% | 132,604 |
| 2009-10-21 | 2009-10-19 | 7.453 | 12,688 | +5,287 | 0.00% | 94,563 |
| 2009-10-20 | 2009-10-16 | 7.415 | 7,401 | -2,115 | 0.00% | 54,879 |
| 2009-10-15 | 2009-10-13 | 7.150 | 9,516 | -15,859 | 0.00% | 68,042 |
| 2009-10-14 | 2009-10-12 | 7.339 | 25,375 | +4,229 | 0.00% | 186,238 |
| 2009-10-13 | 2009-10-09 | 7.529 | 21,146 | -5,287 | 0.00% | 159,199 |
| 2009-10-09 | 2009-10-07 | 7.774 | 26,433 | -5,286 | 0.01% | 205,503 |
| 2009-10-08 | 2009-10-06 | 7.547 | 31,719 | +5,286 | 0.01% | 239,399 |
| 2009-10-06 | 2009-10-02 | 7.434 | 26,433 | +15,860 | 0.01% | 196,503 |
| 2009-09-21 | 2009-09-17 | 8.096 | 10,573 | -58,152 | 0.00% | 85,600 |
| 2009-09-18 | 2009-09-16 | 7.737 | 68,725 | +63,438 | 0.01% | 531,702 |
| 2009-09-17 | 2009-09-15 | 8.664 | 5,287 | -37,005 | 0.00% | 45,804 |
| 2009-09-16 | 2009-09-14 | 7.869 | 42,292 | +31,719 | 0.01% | 332,799 |
| 2009-09-15 | 2009-09-11 | 7.434 | 10,573 | -26,433 | 0.00% | 78,600 |
| 2009-09-14 | 2009-09-10 | 6.848 | 37,006 | +26,433 | 0.01% | 253,402 |
| 2009-08-31 | 2009-08-27 | 6.583 | 10,573 | +5,286 | 0.00% | 69,600 |
| 2009-08-26 | 2009-08-24 | 6.261 | 5,287 | +5,287 | 0.00% | 33,103 |
| 2009-08-19 | 2009-08-17 | 5.656 | 0 | -158,596 | ||
| 2009-08-18 | 2009-08-14 | 6.129 | 158,596 | +52,866 | 0.03% | 972,002 |
| 2009-08-17 | 2009-08-13 | 6.431 | 105,730 | +105,730 | 0.02% | 679,997 |
| 2009-07-22 | 2009-07-20 | 5.769 | 0 | -21,146 | ||
| 2009-07-10 | 2009-07-08 | 4.786 | 21,146 | -5,287 | 0.00% | 101,200 |
| 2009-06-26 | 2009-06-24 | 4.464 | 26,433 | +5,287 | 0.01% | 118,002 |
| 2009-06-19 | 2009-06-17 | 4.105 | 21,146 | +10,573 | 0.00% | 86,800 |
| 2009-06-17 | 2009-06-15 | 4.616 | 10,573 | +10,573 | 0.00% | 48,800 |
| 2009-06-16 | 2009-06-12 | 4.805 | 0 | -5,287 | ||
| 2009-06-10 | 2009-06-08 | 4.956 | 5,287 | +5,287 | 0.00% | 26,202 |
| 2009-06-02 | 2009-05-29 | 4.313 | 0 | -10,573 | ||
| 2009-05-21 | 2009-05-19 | 3.878 | 10,573 | -5,287 | 0.00% | 41,000 |
| 2009-05-20 | 2009-05-18 | 3.745 | 15,860 | +14,803 | 0.00% | 59,402 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,057 | +61 | 0.00% | 2,992 |
| 2008-05-14 | 2008-05-09 | 3.575 | 996 | +39 | 0.00% | 3,561 |
| 2007-11-01 | 2007-10-30 | 5.122 | 957 | -956 | 0.00% | 4,902 |
| 2007-10-18 | 2007-10-16 | 3.136 | 1,913 | -86,094 | 0.00% | 5,999 |
| 2007-07-30 | 2007-07-26 | 4.014 | 88,007 | -957 | 0.02% | 353,279 |
| 2007-07-17 | 2007-07-13 | 3.826 | 88,964 | +38,264 | 0.02% | 340,381 |
| 2007-07-10 | 2007-07-06 | 4.223 | 50,700 | -1,913 | 0.01% | 214,121 |
| 2007-07-09 | 2007-07-05 | 4.119 | 52,613 | +47,830 | 0.01% | 216,700 |
| 2007-07-06 | 2007-07-04 | 4.077 | 4,783 | -3,826 | 0.00% | 19,500 |
| 2007-06-29 | 2007-06-27 | 3.889 | 8,609 | +956 | 0.00% | 33,478 |
| 2007-06-26 | 2007-06-22 | 3.931 | 7,653 | 0.00% | 30,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy