History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 420,000 | +0 | 0.04% | 3,696,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 420,000 | +0 | 0.04% | 4,082,400 |
| 2025-10-10 | 2025-10-08 | 9.300 | 420,000 | +0 | 0.04% | 3,906,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 420,000 | +0 | 0.04% | 3,906,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 420,000 | +0 | 0.04% | 3,994,200 |
| 2025-10-06 | 2025-10-02 | 9.600 | 420,000 | +0 | 0.04% | 4,032,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 420,000 | -4,000 | 0.04% | 4,095,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 424,000 | -16,000 | 0.04% | 3,994,080 |
| 2025-09-26 | 2025-09-24 | 8.020 | 440,000 | -6,000 | 0.04% | 3,528,800 |
| 2025-09-25 | 2025-09-23 | 7.810 | 446,000 | +6,000 | 0.04% | 3,483,260 |
| 2025-09-22 | 2025-09-18 | 7.900 | 440,000 | +2,000 | 0.04% | 3,476,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 438,000 | -2,000 | 0.04% | 3,530,280 |
| 2025-09-18 | 2025-09-16 | 7.870 | 440,000 | +2,000 | 0.04% | 3,462,800 |
| 2025-09-16 | 2025-09-12 | 8.080 | 438,000 | +2,000 | 0.04% | 3,539,040 |
| 2025-09-15 | 2025-09-11 | 8.240 | 436,000 | -2,000 | 0.04% | 3,592,640 |
| 2025-09-12 | 2025-09-10 | 8.240 | 438,000 | +2,000 | 0.04% | 3,609,120 |
| 2025-09-11 | 2025-09-09 | 8.450 | 436,000 | +2,000 | 0.04% | 3,684,200 |
| 2025-09-10 | 2025-09-08 | 8.450 | 434,000 | +8,000 | 0.04% | 3,667,300 |
| 2025-09-09 | 2025-09-05 | 8.540 | 426,000 | -4,000 | 0.04% | 3,638,040 |
| 2025-09-05 | 2025-09-03 | 7.430 | 430,000 | +2,000 | 0.04% | 3,194,900 |
| 2025-09-02 | 2025-08-29 | 8.110 | 428,000 | +2,000 | 0.04% | 3,471,080 |
| 2025-09-01 | 2025-08-28 | 7.320 | 426,000 | +2,000 | 0.04% | 3,118,320 |
| 2025-08-20 | 2025-08-18 | 7.600 | 424,000 | -2,000 | 0.04% | 3,222,400 |
| 2025-07-29 | 2025-07-25 | 7.190 | 426,000 | -30,000 | 0.04% | 3,062,940 |
| 2025-06-23 | 2025-06-19 | 5.920 | 456,000 | +30,000 | 0.04% | 2,699,520 |
| 2025-05-21 | 2025-05-19 | 6.394 | 426,000 | +11,624 | 0.04% | 2,724,052 |
| 2025-05-16 | 2025-05-14 | 6.641 | 414,376 | -1,945 | 0.04% | 2,751,963 |
| 2025-05-14 | 2025-05-12 | 6.744 | 416,321 | +1,945 | 0.04% | 2,807,680 |
| 2025-05-09 | 2025-05-07 | 6.559 | 414,376 | -19,454 | 0.04% | 2,717,883 |
| 2025-04-30 | 2025-04-28 | 6.641 | 433,830 | +1,946 | 0.04% | 2,881,161 |
| 2025-04-01 | 2025-03-28 | 7.412 | 431,884 | +1,945 | 0.04% | 3,201,237 |
| 2025-03-20 | 2025-03-18 | 9.098 | 429,939 | -1,945 | 0.04% | 3,911,700 |
| 2025-03-10 | 2025-03-06 | 7.772 | 431,884 | -23,346 | 0.04% | 3,356,637 |
| 2025-01-06 | 2025-01-02 | 8.440 | 455,230 | -3,890 | 0.04% | 3,842,284 |
| 2024-12-30 | 2024-12-24 | 9.047 | 459,120 | +3,890 | 0.04% | 4,153,597 |
| 2024-10-14 | 2024-10-09 | 8.080 | 455,230 | -29,181 | 0.04% | 3,678,484 |
| 2024-10-08 | 2024-10-04 | 8.687 | 484,411 | +1,946 | 0.04% | 4,208,101 |
| 2024-10-04 | 2024-10-02 | 8.749 | 482,465 | -48,636 | 0.04% | 4,220,956 |
| 2024-09-27 | 2024-09-25 | 7.186 | 531,101 | -1,946 | 0.05% | 3,816,539 |
| 2024-09-26 | 2024-09-24 | 7.423 | 533,047 | -7,781 | 0.05% | 3,956,563 |
| 2024-09-25 | 2024-09-23 | 7.371 | 540,828 | -11,673 | 0.05% | 3,986,518 |
| 2024-09-24 | 2024-09-20 | 7.371 | 552,501 | +21,400 | 0.05% | 4,072,561 |
| 2024-09-05 | 2024-09-03 | 7.022 | 531,101 | -1,946 | 0.05% | 3,729,179 |
| 2024-09-04 | 2024-09-02 | 6.538 | 533,047 | -1,945 | 0.05% | 3,485,283 |
| 2024-09-03 | 2024-08-30 | 5.726 | 534,992 | -3,891 | 0.05% | 3,063,500 |
| 2024-09-02 | 2024-08-29 | 5.644 | 538,883 | -1,945 | 0.05% | 3,041,461 |
| 2024-08-27 | 2024-08-23 | 5.274 | 540,828 | +1,945 | 0.05% | 2,852,279 |
| 2024-08-09 | 2024-08-07 | 5.305 | 538,883 | +1,946 | 0.05% | 2,858,641 |
| 2024-07-11 | 2024-07-09 | 5.541 | 536,937 | +1,945 | 0.05% | 2,975,278 |
| 2024-07-02 | 2024-06-27 | 5.716 | 534,992 | -1,945 | 0.05% | 3,058,000 |
| 2024-06-13 | 2024-06-11 | 6.354 | 536,937 | +40,864 | 0.05% | 3,411,558 |
| 2024-06-05 | 2024-06-03 | 6.654 | 496,073 | -3,595 | 0.05% | 3,300,959 |
| 2024-05-28 | 2024-05-24 | 6.699 | 499,668 | +1,797 | 0.05% | 3,347,121 |
| 2024-05-22 | 2024-05-20 | 7.144 | 497,871 | -7,189 | 0.05% | 3,556,684 |
| 2024-05-20 | 2024-05-16 | 7.133 | 505,060 | -1,797 | 0.05% | 3,602,420 |
| 2024-05-13 | 2024-05-09 | 7.055 | 506,857 | +8,986 | 0.05% | 3,575,758 |
| 2024-05-07 | 2024-05-03 | 6.810 | 497,871 | -8,986 | 0.05% | 3,390,483 |
| 2024-05-06 | 2024-05-02 | 6.743 | 506,857 | +3,594 | 0.05% | 3,417,838 |
| 2024-05-02 | 2024-04-29 | 6.699 | 503,263 | +8,987 | 0.05% | 3,371,203 |
| 2024-04-02 | 2024-03-27 | 8.179 | 494,276 | -3,595 | 0.05% | 4,042,502 |
| 2024-03-20 | 2024-03-18 | 7.978 | 497,871 | -3,594 | 0.05% | 3,972,184 |
| 2024-03-15 | 2024-03-13 | 8.034 | 501,465 | -3,595 | 0.05% | 4,028,758 |
| 2024-03-13 | 2024-03-11 | 7.945 | 505,060 | +3,595 | 0.05% | 4,012,680 |
| 2024-03-08 | 2024-03-06 | 7.823 | 501,465 | +1,797 | 0.05% | 3,922,738 |
| 2024-03-04 | 2024-02-29 | 7.867 | 499,668 | -23,366 | 0.05% | 3,930,921 |
| 2024-02-27 | 2024-02-23 | 7.144 | 523,034 | +23,366 | 0.05% | 3,736,443 |
| 2024-02-02 | 2024-01-31 | 6.743 | 499,668 | +12,582 | 0.05% | 3,369,361 |
| 2024-01-31 | 2024-01-29 | 6.676 | 487,086 | +8,987 | 0.05% | 3,251,998 |
| 2024-01-19 | 2024-01-17 | 6.721 | 478,099 | +8,986 | 0.05% | 3,213,277 |
| 2023-12-29 | 2023-12-27 | 7.077 | 469,113 | -1,797 | 0.05% | 3,319,923 |
| 2023-12-08 | 2023-12-06 | 7.155 | 470,910 | -7,189 | 0.05% | 3,369,320 |
| 2023-12-07 | 2023-12-05 | 6.999 | 478,099 | -10,785 | 0.05% | 3,346,277 |
| 2023-12-06 | 2023-12-04 | 6.999 | 488,884 | -7,189 | 0.05% | 3,421,762 |
| 2023-12-05 | 2023-12-01 | 6.999 | 496,073 | +12,581 | 0.05% | 3,472,079 |
| 2023-12-04 | 2023-11-30 | 7.144 | 483,492 | -26,960 | 0.05% | 3,453,963 |
| 2023-12-01 | 2023-11-29 | 7.122 | 510,452 | +17,974 | 0.05% | 3,635,200 |
| 2023-11-28 | 2023-11-24 | 7.489 | 492,478 | +1,797 | 0.05% | 3,688,037 |
| 2023-09-27 | 2023-09-25 | 8.257 | 490,681 | -5,392 | 0.05% | 4,051,320 |
| 2023-08-31 | 2023-08-29 | 9.035 | 496,073 | -26,961 | 0.05% | 4,482,239 |
| 2023-08-29 | 2023-08-25 | 9.091 | 523,034 | +7,190 | 0.05% | 4,754,943 |
| 2023-08-10 | 2023-08-08 | 9.180 | 515,844 | +17,973 | 0.05% | 4,735,498 |
| 2023-07-24 | 2023-07-20 | 9.392 | 497,871 | -1,797 | 0.05% | 4,675,765 |
| 2023-07-21 | 2023-07-19 | 9.492 | 499,668 | -26,960 | 0.05% | 4,742,681 |
| 2023-07-11 | 2023-07-07 | 9.748 | 526,628 | -5,392 | 0.05% | 5,133,356 |
| 2023-07-07 | 2023-07-05 | 9.625 | 532,020 | -10,785 | 0.05% | 5,120,796 |
| 2023-06-28 | 2023-06-26 | 8.646 | 542,805 | +5,392 | 0.05% | 4,693,083 |
| 2023-06-23 | 2023-06-20 | 9.047 | 537,413 | -1,797 | 0.05% | 4,861,744 |
| 2023-06-20 | 2023-06-16 | 9.236 | 539,210 | +3,595 | 0.05% | 4,980,001 |
| 2023-06-13 | 2023-06-09 | 10.423 | 535,615 | +24,970 | 0.05% | 5,582,536 |
| 2023-06-07 | 2023-06-05 | 10.271 | 510,645 | +1,714 | 0.05% | 5,244,802 |
| 2023-06-06 | 2023-06-02 | 10.481 | 508,931 | +8,568 | 0.05% | 5,334,118 |
| 2023-06-01 | 2023-05-30 | 11.006 | 500,363 | -13,709 | 0.05% | 5,507,116 |
| 2023-05-31 | 2023-05-29 | 10.925 | 514,072 | -17,136 | 0.05% | 5,616,001 |
| 2023-05-23 | 2023-05-19 | 12.325 | 531,208 | -1,713 | 0.06% | 6,547,204 |
| 2023-05-22 | 2023-05-18 | 12.372 | 532,921 | +1,713 | 0.06% | 6,593,197 |
| 2023-05-19 | 2023-05-17 | 12.325 | 531,208 | -3,427 | 0.06% | 6,547,204 |
| 2023-05-18 | 2023-05-16 | 12.348 | 534,635 | +3,427 | 0.06% | 6,601,922 |
| 2023-05-16 | 2023-05-12 | 12.278 | 531,208 | -51,407 | 0.06% | 6,522,404 |
| 2023-05-15 | 2023-05-11 | 12.605 | 582,615 | +17,136 | 0.06% | 7,344,002 |
| 2023-05-12 | 2023-05-10 | 12.302 | 565,479 | +10,281 | 0.06% | 6,956,398 |
| 2023-05-10 | 2023-05-08 | 11.975 | 555,198 | +1,714 | 0.06% | 6,648,484 |
| 2023-05-09 | 2023-05-05 | 11.450 | 553,484 | +22,276 | 0.06% | 6,337,259 |
| 2023-05-08 | 2023-05-04 | 11.812 | 531,208 | +23,990 | 0.06% | 6,274,404 |
| 2023-05-05 | 2023-05-03 | 11.216 | 507,218 | +6,855 | 0.05% | 5,689,124 |
| 2023-05-04 | 2023-05-02 | 11.928 | 500,363 | +8,568 | 0.05% | 5,968,476 |
| 2023-05-03 | 2023-04-28 | 10.609 | 491,795 | +17,135 | 0.05% | 5,217,655 |
| 2023-05-02 | 2023-04-27 | 10.925 | 474,660 | -8,568 | 0.05% | 5,185,443 |
| 2023-04-28 | 2023-04-26 | 11.240 | 483,228 | +8,568 | 0.05% | 5,431,324 |
| 2023-04-27 | 2023-04-25 | 11.403 | 474,660 | -8,568 | 0.05% | 5,412,583 |
| 2023-04-26 | 2023-04-24 | 11.485 | 483,228 | +8,568 | 0.05% | 5,549,764 |
| 2023-04-25 | 2023-04-21 | 11.555 | 474,660 | -20,563 | 0.05% | 5,484,603 |
| 2023-04-24 | 2023-04-20 | 11.496 | 495,223 | +20,563 | 0.05% | 5,693,304 |
| 2023-03-29 | 2023-03-27 | 10.878 | 474,660 | -20,563 | 0.05% | 5,163,283 |
| 2023-03-02 | 2023-02-28 | 11.742 | 495,223 | +5,141 | 0.05% | 5,814,684 |
| 2023-03-01 | 2023-02-27 | 11.812 | 490,082 | -13,709 | 0.05% | 5,788,641 |
| 2023-02-22 | 2023-02-20 | 12.582 | 503,791 | -1,713 | 0.05% | 6,338,646 |
| 2023-02-20 | 2023-02-16 | 12.395 | 505,504 | -15,422 | 0.05% | 6,265,799 |
| 2023-02-17 | 2023-02-15 | 12.722 | 520,926 | +8,568 | 0.05% | 6,627,197 |
| 2023-02-16 | 2023-02-14 | 13.095 | 512,358 | +1,713 | 0.05% | 6,709,555 |
| 2023-02-15 | 2023-02-13 | 13.562 | 510,645 | +3,427 | 0.05% | 6,925,523 |
| 2023-02-14 | 2023-02-10 | 13.446 | 507,218 | +6,855 | 0.05% | 6,819,845 |
| 2023-02-08 | 2023-02-06 | 14.123 | 500,363 | -1,714 | 0.05% | 7,066,395 |
| 2023-02-07 | 2023-02-03 | 14.099 | 502,077 | +10,282 | 0.05% | 7,078,881 |
| 2023-01-31 | 2023-01-27 | 13.072 | 491,795 | -17,136 | 0.05% | 6,428,794 |
| 2023-01-30 | 2023-01-26 | 12.932 | 508,931 | -1,714 | 0.05% | 6,581,517 |
| 2023-01-26 | 2023-01-19 | 12.372 | 510,645 | +1,714 | 0.05% | 6,317,603 |
| 2023-01-19 | 2023-01-17 | 12.559 | 508,931 | -430,107 | 0.05% | 6,391,437 |
| 2023-01-18 | 2023-01-16 | 12.955 | 939,038 | +426,680 | 0.10% | 12,165,599 |
| 2023-01-17 | 2023-01-13 | 12.862 | 512,358 | -11,995 | 0.05% | 6,589,955 |
| 2023-01-16 | 2023-01-12 | 12.629 | 524,353 | +11,995 | 0.05% | 6,621,835 |
| 2023-01-13 | 2023-01-11 | 12.162 | 512,358 | -29,131 | 0.05% | 6,231,156 |
| 2023-01-12 | 2023-01-10 | 11.018 | 541,489 | +6,854 | 0.06% | 5,966,079 |
| 2023-01-11 | 2023-01-09 | 10.376 | 534,635 | -3,427 | 0.06% | 5,547,362 |
| 2022-12-16 | 2022-12-14 | 9.792 | 538,062 | +3,427 | 0.06% | 5,268,920 |
| 2022-12-15 | 2022-12-13 | 10.271 | 534,635 | -6,854 | 0.06% | 5,491,202 |
| 2022-12-13 | 2022-12-09 | 10.154 | 541,489 | +6,854 | 0.06% | 5,498,399 |
| 2022-12-09 | 2022-12-07 | 10.014 | 534,635 | -8,568 | 0.06% | 5,353,922 |
| 2022-12-08 | 2022-12-06 | 10.189 | 543,203 | -6,854 | 0.06% | 5,534,823 |
| 2022-12-07 | 2022-12-05 | 10.213 | 550,057 | +8,568 | 0.06% | 5,617,500 |
| 2022-12-06 | 2022-12-02 | 9.757 | 541,489 | +8,568 | 0.06% | 5,283,519 |
| 2022-12-02 | 2022-11-30 | 9.757 | 532,921 | +1,713 | 0.06% | 5,199,918 |
| 2022-12-01 | 2022-11-29 | 9.652 | 531,208 | -5,140 | 0.06% | 5,127,403 |
| 2022-11-23 | 2022-11-21 | 9.384 | 536,348 | +1,713 | 0.06% | 5,033,036 |
| 2022-11-18 | 2022-11-16 | 9.699 | 534,635 | +3,427 | 0.06% | 5,185,442 |
| 2022-11-15 | 2022-11-11 | 9.897 | 531,208 | -1,713 | 0.06% | 5,257,603 |
| 2022-11-09 | 2022-11-07 | 9.991 | 532,921 | -1,714 | 0.06% | 5,324,318 |
| 2022-11-07 | 2022-11-03 | 9.792 | 534,635 | -1,713 | 0.06% | 5,235,362 |
| 2022-11-04 | 2022-11-02 | 9.664 | 536,348 | -18,850 | 0.06% | 5,183,276 |
| 2022-11-03 | 2022-11-01 | 9.454 | 555,198 | -1,713 | 0.06% | 5,248,803 |
| 2022-10-27 | 2022-10-25 | 8.567 | 556,911 | -3,427 | 0.06% | 4,770,998 |
| 2022-10-26 | 2022-10-24 | 9.057 | 560,338 | -3,428 | 0.06% | 5,075,036 |
| 2022-10-25 | 2022-10-21 | 9.256 | 563,766 | +10,282 | 0.06% | 5,217,944 |
| 2022-10-21 | 2022-10-19 | 8.719 | 553,484 | +22,276 | 0.06% | 4,825,619 |
| 2022-09-15 | 2022-09-13 | 9.431 | 531,208 | -1,713 | 0.06% | 5,009,603 |
| 2022-09-05 | 2022-09-01 | 9.477 | 532,921 | +1,713 | 0.06% | 5,050,638 |
| 2022-09-02 | 2022-08-31 | 9.769 | 531,208 | -34,271 | 0.06% | 5,189,403 |
| 2022-09-01 | 2022-08-30 | 9.839 | 565,479 | +6,854 | 0.06% | 5,563,799 |
| 2022-08-30 | 2022-08-26 | 10.551 | 558,625 | +1,714 | 0.06% | 5,894,082 |
| 2022-08-29 | 2022-08-25 | 10.574 | 556,911 | -3,427 | 0.06% | 5,888,997 |
| 2022-08-26 | 2022-08-24 | 10.411 | 560,338 | -1,714 | 0.06% | 5,833,676 |
| 2022-08-25 | 2022-08-23 | 11.111 | 562,052 | -1,714 | 0.06% | 6,245,120 |
| 2022-08-24 | 2022-08-22 | 11.041 | 563,766 | -3,427 | 0.06% | 6,224,685 |
| 2022-08-23 | 2022-08-19 | 10.668 | 567,193 | +1,714 | 0.06% | 6,050,683 |
| 2022-08-11 | 2022-08-09 | 10.038 | 565,479 | +3,427 | 0.06% | 5,675,999 |
| 2022-08-09 | 2022-08-05 | 10.306 | 562,052 | -5,141 | 0.06% | 5,792,480 |
| 2022-08-08 | 2022-08-04 | 10.271 | 567,193 | -8,568 | 0.06% | 5,825,603 |
| 2022-08-05 | 2022-08-03 | 10.283 | 575,761 | +17,136 | 0.06% | 5,920,324 |
| 2022-08-04 | 2022-08-02 | 10.178 | 558,625 | -5,141 | 0.06% | 5,685,442 |
| 2022-08-01 | 2022-07-28 | 11.088 | 563,766 | +6,855 | 0.06% | 6,251,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 556,911 | -5,141 | 0.06% | 6,083,997 |
| 2022-07-28 | 2022-07-26 | 10.773 | 562,052 | -5,141 | 0.06% | 6,054,880 |
| 2022-07-27 | 2022-07-25 | 10.843 | 567,193 | +3,427 | 0.06% | 6,149,983 |
| 2022-07-26 | 2022-07-22 | 11.100 | 563,766 | -3,427 | 0.06% | 6,257,585 |
| 2022-07-22 | 2022-07-20 | 10.960 | 567,193 | -176,498 | 0.06% | 6,216,183 |
| 2022-07-21 | 2022-07-19 | 10.201 | 743,691 | +6,855 | 0.08% | 7,586,323 |
| 2022-07-20 | 2022-07-18 | 10.201 | 736,836 | +1,713 | 0.08% | 7,516,395 |
| 2022-07-19 | 2022-07-15 | 9.746 | 735,123 | +3,427 | 0.08% | 7,164,301 |
| 2022-07-18 | 2022-07-14 | 10.329 | 731,696 | +25,704 | 0.08% | 7,557,903 |
| 2022-07-14 | 2022-07-12 | 9.734 | 705,992 | -1,714 | 0.07% | 6,872,159 |
| 2022-07-12 | 2022-07-08 | 10.248 | 707,706 | -1,713 | 0.07% | 7,252,283 |
| 2022-07-08 | 2022-07-06 | 9.909 | 709,419 | -1,714 | 0.07% | 7,029,717 |
| 2022-07-07 | 2022-07-05 | 9.792 | 711,133 | +1,714 | 0.07% | 6,963,701 |
| 2022-06-27 | 2022-06-23 | 10.084 | 709,419 | -191,920 | 0.07% | 7,153,917 |
| 2022-06-24 | 2022-06-22 | 9.944 | 901,339 | -171,358 | 0.09% | 8,963,035 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,072,697 | -53,121 | 0.11% | 10,454,202 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,125,818 | +1,714 | 0.12% | 10,827,364 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,124,104 | -6,854 | 0.12% | 11,532,480 |
| 2022-06-13 | 2022-06-09 | 9.687 | 1,130,958 | +5,140 | 0.12% | 10,955,997 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,125,818 | -8,567 | 0.12% | 10,761,664 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,134,385 | +60,420 | 0.12% | 10,824,283 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,073,965 | -38,936 | 0.12% | 10,088,876 |
| 2022-05-17 | 2022-05-13 | 8.186 | 1,112,901 | -11,356 | 0.12% | 9,110,082 |
| 2022-05-16 | 2022-05-12 | 8.063 | 1,124,257 | +11,356 | 0.12% | 9,064,441 |
| 2022-05-11 | 2022-05-06 | 8.408 | 1,112,901 | -6,489 | 0.12% | 9,357,042 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,119,390 | -8,111 | 0.12% | 9,094,201 |
| 2022-04-29 | 2022-04-27 | 7.791 | 1,127,501 | -1,623 | 0.12% | 8,784,796 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,129,124 | -4,867 | 0.12% | 8,950,562 |
| 2022-04-22 | 2022-04-20 | 8.112 | 1,133,991 | -11,356 | 0.12% | 9,198,843 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,145,347 | +3,245 | 0.13% | 9,163,882 |
| 2022-04-13 | 2022-04-11 | 7.927 | 1,142,102 | +4,867 | 0.13% | 9,053,438 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,137,235 | +4,867 | 0.12% | 9,912,138 |
| 2022-04-07 | 2022-04-04 | 8.716 | 1,132,368 | -6,490 | 0.12% | 9,869,717 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,138,858 | +38,936 | 0.12% | 9,505,083 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,099,922 | -4,867 | 0.12% | 9,139,438 |
| 2022-03-31 | 2022-03-29 | 8.112 | 1,104,789 | +8,111 | 0.12% | 8,961,958 |
| 2022-03-29 | 2022-03-25 | 8.432 | 1,096,678 | -16,223 | 0.12% | 9,247,683 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,112,901 | -12,978 | 0.12% | 9,809,802 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,125,879 | +24,334 | 0.12% | 8,883,199 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,101,545 | +4,867 | 0.12% | 7,550,483 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,096,678 | +3,245 | 0.12% | 7,882,162 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,093,433 | -8,112 | 0.12% | 8,681,119 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,101,545 | +8,112 | 0.12% | 8,433,183 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,093,433 | -8,112 | 0.12% | 8,667,639 |
| 2022-03-08 | 2022-03-04 | 8.506 | 1,101,545 | -4,867 | 0.12% | 9,370,203 |
| 2022-03-07 | 2022-03-03 | 8.716 | 1,106,412 | +4,867 | 0.12% | 9,643,484 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,101,545 | -3,244 | 0.12% | 9,777,604 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,104,789 | -3,245 | 0.12% | 9,860,878 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,108,034 | +3,245 | 0.12% | 9,780,562 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,104,789 | -3,245 | 0.12% | 10,555,498 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,108,034 | -3,244 | 0.12% | 10,586,502 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,111,278 | +6,489 | 0.12% | 10,809,296 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,104,789 | -3,245 | 0.12% | 11,277,358 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,108,034 | -3,244 | 0.12% | 11,119,242 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,111,278 | -3,245 | 0.12% | 11,261,396 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,114,523 | +3,245 | 0.12% | 11,019,480 |
| 2022-01-28 | 2022-01-26 | 10.047 | 1,111,278 | -1,623 | 0.12% | 11,165,496 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,112,901 | +4,867 | 0.12% | 11,552,243 |
| 2022-01-25 | 2022-01-21 | 10.713 | 1,108,034 | -3,244 | 0.12% | 11,870,542 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,111,278 | -3,245 | 0.12% | 11,699,796 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,114,523 | +1,622 | 0.12% | 11,541,600 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,112,901 | +37,313 | 0.12% | 11,483,643 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,075,588 | -14,600 | 0.12% | 11,125,143 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,090,188 | +6,489 | 0.12% | 10,926,715 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,083,699 | -4,867 | 0.12% | 11,062,078 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,088,566 | +11,356 | 0.12% | 10,843,358 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,077,210 | -30,824 | 0.12% | 10,743,520 |
| 2022-01-06 | 2022-01-04 | 10.195 | 1,108,034 | -1,622 | 0.12% | 11,296,822 |
| 2021-12-23 | 2021-12-21 | 10.134 | 1,109,656 | -1,622 | 0.12% | 11,244,959 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,111,278 | +8,111 | 0.12% | 11,110,696 |
| 2021-12-20 | 2021-12-16 | 10.541 | 1,103,167 | -1,622 | 0.12% | 11,628,001 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,104,789 | -16,223 | 0.12% | 11,372,698 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,121,012 | -11,356 | 0.12% | 11,664,077 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,132,368 | +4,867 | 0.12% | 11,447,196 |
| 2021-12-13 | 2021-12-09 | 10.553 | 1,127,501 | -8,112 | 0.12% | 11,898,395 |
| 2021-12-10 | 2021-12-08 | 10.393 | 1,135,613 | -3,245 | 0.12% | 11,802,000 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,138,858 | -9,733 | 0.12% | 11,681,284 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,148,591 | +4,866 | 0.13% | 11,370,476 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,143,725 | +11,357 | 0.13% | 11,773,505 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,132,368 | +8,111 | 0.12% | 12,187,076 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,124,257 | +1,622 | 0.12% | 12,404,702 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,122,635 | +1,623 | 0.12% | 12,317,605 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,121,012 | +1,622 | 0.12% | 12,451,817 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,119,390 | -17,845 | 0.12% | 12,627,001 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,137,235 | -6,490 | 0.12% | 12,183,377 |
| 2021-11-19 | 2021-11-17 | 10.602 | 1,143,725 | -4,866 | 0.13% | 12,126,005 |
| 2021-11-18 | 2021-11-16 | 10.380 | 1,148,591 | +1,622 | 0.13% | 11,922,716 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,146,969 | +3,244 | 0.13% | 11,863,459 |
| 2021-11-16 | 2021-11-12 | 10.541 | 1,143,725 | -8,111 | 0.13% | 12,055,505 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,151,836 | -8,112 | 0.13% | 12,183,600 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,159,948 | -19,467 | 0.13% | 11,911,905 |
| 2021-11-11 | 2021-11-09 | 10.232 | 1,179,415 | +22,712 | 0.13% | 12,068,198 |
| 2021-11-09 | 2021-11-05 | 10.208 | 1,156,703 | +1,622 | 0.13% | 11,807,281 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,155,081 | -16,223 | 0.13% | 12,089,764 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,171,304 | +4,867 | 0.13% | 11,811,923 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,166,437 | -1,622 | 0.13% | 11,705,322 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,168,059 | -3,245 | 0.13% | 11,923,199 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,171,304 | -14,600 | 0.13% | 12,837,164 |
| 2021-11-01 | 2021-10-28 | 10.664 | 1,185,904 | -4,867 | 0.13% | 12,646,296 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,190,771 | +14,600 | 0.13% | 13,050,516 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,176,171 | -9,733 | 0.13% | 13,557,505 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,185,904 | +50,291 | 0.13% | 13,552,735 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,135,613 | +3,245 | 0.12% | 13,440,000 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,132,368 | -6,490 | 0.12% | 13,610,996 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,138,858 | -12,978 | 0.12% | 13,801,325 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,151,836 | +16,223 | 0.13% | 12,794,200 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,135,613 | -12,978 | 0.12% | 12,376,000 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,148,591 | -48,670 | 0.13% | 12,460,796 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,197,261 | +51,914 | 0.13% | 13,284,005 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,145,347 | -24,334 | 0.13% | 12,637,402 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,169,681 | -9,734 | 0.13% | 12,718,436 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,179,415 | +1,622 | 0.13% | 12,402,618 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,177,793 | -1,622 | 0.13% | 12,748,561 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,179,415 | -21,090 | 0.13% | 12,809,738 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,200,505 | +4,867 | 0.13% | 12,624,398 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,195,638 | +6,489 | 0.13% | 12,823,797 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,189,149 | +21,090 | 0.13% | 13,135,360 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,168,059 | -17,845 | 0.13% | 13,190,399 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,185,904 | +24,334 | 0.13% | 13,041,035 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,161,570 | +160,608 | 0.13% | 12,644,562 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,000,962 | +14,601 | 0.11% | 10,686,443 |
| 2021-09-16 | 2021-09-14 | 11.404 | 986,361 | -9,734 | 0.11% | 11,248,000 |
| 2021-09-15 | 2021-09-13 | 11.958 | 996,095 | -6,489 | 0.11% | 11,911,602 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,002,584 | +1,622 | 0.11% | 12,483,600 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,000,962 | -3,244 | 0.11% | 12,389,363 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,004,206 | +64,892 | 0.11% | 12,652,356 |
| 2021-09-09 | 2021-09-07 | 12.871 | 939,314 | +3,244 | 0.10% | 12,089,518 |
| 2021-09-08 | 2021-09-06 | 12.994 | 936,070 | -19,467 | 0.10% | 12,163,166 |
| 2021-09-07 | 2021-09-03 | 12.821 | 955,537 | +50,291 | 0.10% | 12,251,197 |
| 2021-09-06 | 2021-09-02 | 12.575 | 905,246 | +118,428 | 0.10% | 11,383,203 |
| 2021-09-03 | 2021-09-01 | 12.353 | 786,818 | +244,968 | 0.09% | 9,719,405 |
| 2021-09-02 | 2021-08-31 | 12.821 | 541,850 | +4,867 | 0.06% | 6,947,205 |
| 2021-09-01 | 2021-08-30 | 13.290 | 536,983 | +42,180 | 0.06% | 7,136,364 |
| 2021-08-30 | 2021-08-26 | 16.964 | 494,803 | -4,867 | 0.05% | 8,393,603 |
| 2021-08-27 | 2021-08-25 | 16.865 | 499,670 | +1,623 | 0.05% | 8,426,885 |
| 2021-08-26 | 2021-08-24 | 16.766 | 498,047 | +4,867 | 0.05% | 8,350,393 |
| 2021-08-24 | 2021-08-20 | 16.668 | 493,180 | -22,713 | 0.05% | 8,220,152 |
| 2021-08-23 | 2021-08-19 | 17.777 | 515,893 | -27,579 | 0.06% | 9,171,124 |
| 2021-08-20 | 2021-08-18 | 18.147 | 543,472 | +21,090 | 0.06% | 9,862,401 |
| 2021-08-19 | 2021-08-17 | 18.418 | 522,382 | -34,068 | 0.06% | 9,621,361 |
| 2021-08-17 | 2021-08-13 | 19.010 | 556,450 | -6,490 | 0.06% | 10,578,113 |
| 2021-08-16 | 2021-08-12 | 19.306 | 562,940 | +1,623 | 0.06% | 10,868,048 |
| 2021-08-13 | 2021-08-11 | 18.911 | 561,317 | -79,493 | 0.06% | 10,615,275 |
| 2021-08-12 | 2021-08-10 | 18.147 | 640,810 | +29,201 | 0.07% | 11,628,797 |
| 2021-08-11 | 2021-08-09 | 17.506 | 611,609 | +12,979 | 0.07% | 10,706,805 |
| 2021-08-10 | 2021-08-06 | 18.073 | 598,630 | -30,824 | 0.07% | 10,819,075 |
| 2021-08-09 | 2021-08-05 | 18.566 | 629,454 | +45,424 | 0.07% | 11,686,559 |
| 2021-08-06 | 2021-08-04 | 19.454 | 584,030 | +1,623 | 0.06% | 11,361,609 |
| 2021-08-05 | 2021-08-03 | 18.665 | 582,407 | -64,892 | 0.06% | 10,870,516 |
| 2021-08-04 | 2021-08-02 | 19.725 | 647,299 | +47,046 | 0.07% | 12,767,992 |
| 2021-08-03 | 2021-07-30 | 18.344 | 600,253 | -19,467 | 0.07% | 11,011,208 |
| 2021-07-30 | 2021-07-28 | 14.917 | 619,720 | +1,622 | 0.07% | 9,244,397 |
| 2021-07-28 | 2021-07-26 | 16.569 | 618,098 | -3,245 | 0.07% | 10,241,281 |
| 2021-07-26 | 2021-07-22 | 17.580 | 621,343 | +1,623 | 0.07% | 10,923,168 |
| 2021-07-23 | 2021-07-21 | 17.062 | 619,720 | +1,622 | 0.07% | 10,573,756 |
| 2021-07-22 | 2021-07-20 | 17.136 | 618,098 | -4,867 | 0.07% | 10,591,801 |
| 2021-07-21 | 2021-07-19 | 16.890 | 622,965 | -1,622 | 0.07% | 10,521,603 |
| 2021-07-20 | 2021-07-16 | 17.136 | 624,587 | -3,245 | 0.07% | 10,702,998 |
| 2021-07-19 | 2021-07-15 | 16.840 | 627,832 | +9,734 | 0.07% | 10,572,844 |
| 2021-07-16 | 2021-07-14 | 16.914 | 618,098 | -14,601 | 0.07% | 10,454,641 |
| 2021-07-15 | 2021-07-13 | 17.506 | 632,699 | +3,245 | 0.07% | 11,076,006 |
| 2021-07-13 | 2021-07-09 | 18.024 | 629,454 | -8,112 | 0.07% | 11,345,119 |
| 2021-07-12 | 2021-07-08 | 18.073 | 637,566 | -30,823 | 0.07% | 11,522,768 |
| 2021-07-09 | 2021-07-07 | 18.098 | 668,389 | -1,623 | 0.07% | 12,096,314 |
| 2021-07-08 | 2021-07-06 | 17.407 | 670,012 | -1,622 | 0.07% | 11,663,126 |
| 2021-07-07 | 2021-07-05 | 17.753 | 671,634 | -9,734 | 0.07% | 11,923,201 |
| 2021-07-05 | 2021-06-30 | 16.742 | 681,368 | -1,622 | 0.07% | 11,407,204 |
| 2021-07-02 | 2021-06-29 | 16.322 | 682,990 | +8,111 | 0.07% | 11,148,078 |
| 2021-06-30 | 2021-06-28 | 16.520 | 674,879 | -3,244 | 0.07% | 11,148,807 |
| 2021-06-29 | 2021-06-25 | 16.125 | 678,123 | -12,979 | 0.07% | 10,934,877 |
| 2021-06-25 | 2021-06-23 | 16.979 | 691,102 | +4,867 | 0.08% | 11,734,045 |
| 2021-06-24 | 2021-06-22 | 16.521 | 686,235 | +25,267 | 0.08% | 11,337,449 |
| 2021-06-23 | 2021-06-21 | 16.674 | 660,968 | +4,722 | 0.07% | 11,020,807 |
| 2021-06-22 | 2021-06-18 | 16.597 | 656,246 | +1,573 | 0.07% | 10,892,034 |
| 2021-06-18 | 2021-06-16 | 16.775 | 654,673 | +4,722 | 0.07% | 10,982,406 |
| 2021-06-10 | 2021-06-08 | 17.462 | 649,951 | +3,147 | 0.07% | 11,349,233 |
| 2021-06-07 | 2021-06-03 | 17.360 | 646,804 | +1,574 | 0.07% | 11,228,521 |
| 2021-06-03 | 2021-06-01 | 18.072 | 645,230 | -1,574 | 0.07% | 11,660,396 |
| 2021-06-02 | 2021-05-31 | 18.123 | 646,804 | -3,147 | 0.07% | 11,721,721 |
| 2021-06-01 | 2021-05-28 | 17.767 | 649,951 | -7,869 | 0.07% | 11,547,472 |
| 2021-05-31 | 2021-05-27 | 17.843 | 657,820 | -7,869 | 0.07% | 11,737,438 |
| 2021-05-28 | 2021-05-26 | 17.589 | 665,689 | +11,016 | 0.08% | 11,708,644 |
| 2021-05-27 | 2021-05-25 | 16.902 | 654,673 | +4,722 | 0.07% | 11,065,606 |
| 2021-05-25 | 2021-05-21 | 17.182 | 649,951 | -6,295 | 0.07% | 11,167,513 |
| 2021-05-24 | 2021-05-20 | 16.979 | 656,246 | +4,721 | 0.07% | 11,142,234 |
| 2021-05-21 | 2021-05-18 | 17.080 | 651,525 | -28,327 | 0.07% | 11,128,317 |
| 2021-05-20 | 2021-05-17 | 16.521 | 679,852 | -15,738 | 0.08% | 11,231,994 |
| 2021-05-18 | 2021-05-14 | 16.115 | 695,590 | -1,573 | 0.08% | 11,209,125 |
| 2021-05-14 | 2021-05-12 | 16.801 | 697,163 | -1,574 | 0.08% | 11,712,913 |
| 2021-05-13 | 2021-05-11 | 16.648 | 698,737 | +1,574 | 0.08% | 11,632,798 |
| 2021-05-12 | 2021-05-10 | 17.004 | 697,163 | +9,442 | 0.08% | 11,854,673 |
| 2021-05-11 | 2021-05-07 | 17.258 | 687,721 | -25,180 | 0.08% | 11,868,920 |
| 2021-05-10 | 2021-05-06 | 17.868 | 712,901 | +1,574 | 0.08% | 12,738,365 |
| 2021-05-06 | 2021-05-04 | 18.351 | 711,327 | -6,295 | 0.08% | 13,053,760 |
| 2021-05-05 | 2021-05-03 | 18.021 | 717,622 | -1,574 | 0.08% | 12,932,161 |
| 2021-05-04 | 2021-04-30 | 18.123 | 719,196 | +22,033 | 0.08% | 13,033,646 |
| 2021-05-03 | 2021-04-29 | 18.605 | 697,163 | +11,016 | 0.08% | 12,971,033 |
| 2021-04-30 | 2021-04-28 | 19.317 | 686,147 | -4,721 | 0.08% | 13,254,395 |
| 2021-04-28 | 2021-04-26 | 18.783 | 690,868 | -3,148 | 0.08% | 12,976,831 |
| 2021-04-27 | 2021-04-23 | 18.504 | 694,016 | +3,148 | 0.08% | 12,841,921 |
| 2021-04-26 | 2021-04-22 | 18.631 | 690,868 | +45,638 | 0.08% | 12,871,471 |
| 2021-04-23 | 2021-04-21 | 18.885 | 645,230 | +133,767 | 0.07% | 12,185,196 |
| 2021-04-22 | 2021-04-20 | 18.961 | 511,463 | +7,869 | 0.06% | 9,698,000 |
| 2021-04-21 | 2021-04-19 | 19.266 | 503,594 | +3,147 | 0.06% | 9,702,394 |
| 2021-04-20 | 2021-04-16 | 18.961 | 500,447 | +15,737 | 0.06% | 9,489,123 |
| 2021-04-19 | 2021-04-15 | 18.580 | 484,710 | +1,574 | 0.05% | 9,005,929 |
| 2021-04-16 | 2021-04-14 | 18.910 | 483,136 | +9,443 | 0.05% | 9,136,324 |
| 2021-04-15 | 2021-04-13 | 18.783 | 473,693 | -3,148 | 0.05% | 8,897,552 |
| 2021-04-14 | 2021-04-12 | 18.987 | 476,841 | +6,295 | 0.05% | 9,053,642 |
| 2021-04-12 | 2021-04-08 | 19.978 | 470,546 | +3,148 | 0.05% | 9,400,561 |
| 2021-04-09 | 2021-04-07 | 20.156 | 467,398 | +1,573 | 0.05% | 9,420,830 |
| 2021-04-08 | 2021-04-01 | 19.978 | 465,825 | +9,443 | 0.05% | 9,306,245 |
| 2021-04-01 | 2021-03-30 | 19.241 | 456,382 | +4,721 | 0.05% | 8,781,193 |
| 2021-03-31 | 2021-03-29 | 19.368 | 451,661 | -1,574 | 0.05% | 8,747,757 |
| 2021-03-30 | 2021-03-26 | 19.520 | 453,235 | -1,574 | 0.05% | 8,847,362 |
| 2021-03-29 | 2021-03-25 | 19.063 | 454,809 | -1,573 | 0.05% | 8,670,007 |
| 2021-03-26 | 2021-03-24 | 19.215 | 456,382 | +1,573 | 0.05% | 8,769,593 |
| 2021-03-25 | 2021-03-23 | 19.368 | 454,809 | +3,148 | 0.05% | 8,808,727 |
| 2021-03-24 | 2021-03-22 | 19.927 | 451,661 | -6,295 | 0.05% | 9,000,317 |
| 2021-03-23 | 2021-03-19 | 19.571 | 457,956 | +7,869 | 0.05% | 8,962,798 |
| 2021-03-22 | 2021-03-18 | 19.622 | 450,087 | -64,523 | 0.05% | 8,831,672 |
| 2021-03-19 | 2021-03-17 | 18.987 | 514,610 | -1,574 | 0.06% | 9,770,751 |
| 2021-03-18 | 2021-03-16 | 18.631 | 516,184 | -3,148 | 0.06% | 9,616,957 |
| 2021-03-17 | 2021-03-15 | 18.021 | 519,332 | -6,295 | 0.06% | 9,358,806 |
| 2021-03-12 | 2021-03-10 | 17.868 | 525,627 | -1,573 | 0.06% | 9,392,088 |
| 2021-03-11 | 2021-03-09 | 17.157 | 527,200 | +6,295 | 0.06% | 9,044,995 |
| 2021-03-10 | 2021-03-08 | 17.055 | 520,905 | -17,311 | 0.06% | 8,884,033 |
| 2021-03-09 | 2021-03-05 | 18.148 | 538,216 | +17,311 | 0.06% | 9,767,512 |
| 2021-03-08 | 2021-03-04 | 18.860 | 520,905 | +25,179 | 0.06% | 9,824,073 |
| 2021-03-05 | 2021-03-03 | 19.775 | 495,726 | -39,343 | 0.06% | 9,802,807 |
| 2021-03-04 | 2021-03-02 | 19.038 | 535,069 | +47,212 | 0.06% | 10,186,401 |
| 2021-03-03 | 2021-03-01 | 19.520 | 487,857 | +4,721 | 0.06% | 9,523,200 |
| 2021-03-02 | 2021-02-26 | 19.063 | 483,136 | +4,721 | 0.05% | 9,210,004 |
| 2021-03-01 | 2021-02-25 | 19.876 | 478,415 | -23,606 | 0.05% | 9,509,128 |
| 2021-02-26 | 2021-02-24 | 19.648 | 502,021 | -7,868 | 0.06% | 9,863,488 |
| 2021-02-25 | 2021-02-23 | 20.334 | 509,889 | -22,033 | 0.06% | 10,367,995 |
| 2021-02-24 | 2021-02-22 | 20.003 | 531,922 | +59,802 | 0.06% | 10,640,250 |
| 2021-02-23 | 2021-02-19 | 21.071 | 472,120 | -77,113 | 0.05% | 9,948,007 |
| 2021-02-22 | 2021-02-18 | 20.308 | 549,233 | +67,671 | 0.06% | 11,154,049 |
| 2021-02-19 | 2021-02-17 | 20.995 | 481,562 | -3,148 | 0.05% | 10,110,238 |
| 2021-02-18 | 2021-02-16 | 20.969 | 484,710 | -22,032 | 0.05% | 10,164,010 |
| 2021-02-17 | 2021-02-11 | 19.343 | 506,742 | +37,770 | 0.06% | 9,801,684 |
| 2021-02-16 | 2021-02-09 | 20.512 | 468,972 | -34,622 | 0.05% | 9,619,436 |
| 2021-02-10 | 2021-02-08 | 19.190 | 503,594 | +1,573 | 0.06% | 9,663,994 |
| 2021-02-09 | 2021-02-05 | 18.987 | 502,021 | -4,721 | 0.06% | 9,531,728 |
| 2021-02-08 | 2021-02-04 | 19.114 | 506,742 | +1,574 | 0.06% | 9,685,764 |
| 2021-02-05 | 2021-02-03 | 19.317 | 505,168 | +9,442 | 0.06% | 9,758,399 |
| 2021-02-04 | 2021-02-02 | 19.470 | 495,726 | +69,245 | 0.06% | 9,651,606 |
| 2021-02-03 | 2021-02-01 | 19.825 | 426,481 | -6,295 | 0.05% | 8,455,191 |
| 2021-02-02 | 2021-01-29 | 19.470 | 432,776 | +6,295 | 0.05% | 8,425,993 |
| 2021-02-01 | 2021-01-28 | 18.504 | 426,481 | +3,147 | 0.05% | 7,891,512 |
| 2021-01-29 | 2021-01-27 | 19.444 | 423,334 | -4,721 | 0.05% | 8,231,400 |
| 2021-01-28 | 2021-01-26 | 19.698 | 428,055 | +26,753 | 0.05% | 8,431,996 |
| 2021-01-27 | 2021-01-25 | 20.639 | 401,302 | +17,311 | 0.05% | 8,282,406 |
| 2021-01-26 | 2021-01-22 | 21.325 | 383,991 | -14,163 | 0.04% | 8,188,647 |
| 2021-01-25 | 2021-01-21 | 21.478 | 398,154 | +9,442 | 0.04% | 8,551,394 |
| 2021-01-22 | 2021-01-20 | 21.808 | 388,712 | +1,574 | 0.04% | 8,477,043 |
| 2021-01-21 | 2021-01-19 | 21.452 | 387,138 | +31,475 | 0.04% | 8,304,957 |
| 2021-01-20 | 2021-01-18 | 21.503 | 355,663 | +55,080 | 0.04% | 7,647,829 |
| 2021-01-19 | 2021-01-15 | 27.196 | 300,583 | +4,721 | 0.03% | 8,174,804 |
| 2021-01-18 | 2021-01-14 | 27.069 | 295,862 | -25,179 | 0.03% | 8,008,809 |
| 2021-01-15 | 2021-01-13 | 28.086 | 321,041 | -36,196 | 0.04% | 9,016,789 |
| 2021-01-14 | 2021-01-12 | 28.213 | 357,237 | +31,474 | 0.04% | 10,078,794 |
| 2021-01-13 | 2021-01-11 | 27.578 | 325,763 | +23,606 | 0.04% | 8,983,812 |
| 2021-01-12 | 2021-01-08 | 25.544 | 302,157 | +42,491 | 0.03% | 7,718,410 |
| 2021-01-11 | 2021-01-07 | 24.223 | 259,666 | -28,327 | 0.03% | 6,289,804 |
| 2021-01-08 | 2021-01-06 | 23.918 | 287,993 | +12,590 | 0.03% | 6,888,120 |
| 2021-01-07 | 2021-01-05 | 23.943 | 275,403 | -33,049 | 0.03% | 6,593,996 |
| 2021-01-06 | 2021-01-04 | 24.884 | 308,452 | +17,312 | 0.03% | 7,675,372 |
| 2021-01-05 | 2020-12-31 | 23.765 | 291,140 | +83,407 | 0.03% | 6,918,989 |
| 2021-01-04 | 2020-12-29 | 23.892 | 207,733 | -165,242 | 0.02% | 4,963,208 |
| 2020-12-30 | 2020-12-28 | 23.841 | 372,975 | +129,046 | 0.04% | 8,892,251 |
| 2020-12-29 | 2020-12-24 | 20.207 | 243,929 | -4,721 | 0.03% | 4,929,010 |
| 2020-12-28 | 2020-12-22 | 18.961 | 248,650 | -6,295 | 0.03% | 4,714,726 |
| 2020-12-23 | 2020-12-21 | 19.444 | 254,945 | +34,622 | 0.03% | 4,957,207 |
| 2020-12-22 | 2020-12-18 | 20.308 | 220,323 | +1,574 | 0.02% | 4,474,410 |
| 2020-12-21 | 2020-12-17 | 20.181 | 218,749 | +62,950 | 0.02% | 4,414,644 |
| 2020-12-18 | 2020-12-16 | 21.452 | 155,799 | -6,295 | 0.02% | 3,342,229 |
| 2020-12-17 | 2020-12-15 | 18.351 | 162,094 | -1,574 | 0.02% | 2,974,632 |
| 2020-12-16 | 2020-12-14 | 18.402 | 163,668 | +4,721 | 0.02% | 3,011,837 |
| 2020-12-15 | 2020-12-11 | 18.733 | 158,947 | -4,721 | 0.02% | 2,977,481 |
| 2020-12-14 | 2020-12-10 | 17.970 | 163,668 | +4,721 | 0.02% | 2,941,117 |
| 2020-12-07 | 2020-12-03 | 18.402 | 158,947 | -37,770 | 0.02% | 2,924,961 |
| 2020-12-04 | 2020-12-02 | 19.775 | 196,717 | -6,294 | 0.02% | 3,890,009 |
| 2020-12-03 | 2020-12-01 | 20.207 | 203,011 | -25,180 | 0.02% | 4,102,191 |
| 2020-12-02 | 2020-11-30 | 20.664 | 228,191 | -37,770 | 0.03% | 4,715,396 |
| 2020-12-01 | 2020-11-27 | 20.664 | 265,961 | +28,327 | 0.03% | 5,495,885 |
| 2020-11-30 | 2020-11-26 | 19.927 | 237,634 | +22,033 | 0.03% | 4,735,369 |
| 2020-11-27 | 2020-11-25 | 19.419 | 215,601 | -56,655 | 0.02% | 4,186,714 |
| 2020-11-26 | 2020-11-24 | 20.080 | 272,256 | +23,606 | 0.03% | 5,466,806 |
| 2020-11-25 | 2020-11-23 | 18.224 | 248,650 | +80,261 | 0.03% | 4,531,445 |
| 2020-11-24 | 2020-11-20 | 17.106 | 168,389 | +6,295 | 0.02% | 2,880,434 |
| 2020-11-20 | 2020-11-18 | 16.597 | 162,094 | -7,869 | 0.02% | 2,690,353 |
| 2020-11-19 | 2020-11-17 | 17.182 | 169,963 | -7,869 | 0.02% | 2,920,319 |
| 2020-11-18 | 2020-11-16 | 17.131 | 177,832 | -3,147 | 0.02% | 3,046,484 |
| 2020-11-17 | 2020-11-13 | 16.801 | 180,979 | +3,147 | 0.02% | 3,040,596 |
| 2020-11-16 | 2020-11-12 | 17.055 | 177,832 | +12,590 | 0.02% | 3,032,924 |
| 2020-11-13 | 2020-11-11 | 16.394 | 165,242 | -6,295 | 0.02% | 2,709,002 |
| 2020-11-12 | 2020-11-10 | 16.318 | 171,537 | +1,574 | 0.02% | 2,799,123 |
| 2020-11-11 | 2020-11-09 | 16.801 | 169,963 | -3,148 | 0.02% | 2,855,519 |
| 2020-11-10 | 2020-11-06 | 17.055 | 173,111 | +7,869 | 0.02% | 2,952,408 |
| 2020-11-09 | 2020-11-05 | 16.775 | 165,242 | -3,147 | 0.02% | 2,772,002 |
| 2020-11-06 | 2020-11-04 | 15.225 | 168,389 | +12,590 | 0.02% | 2,563,715 |
| 2020-11-03 | 2020-10-30 | 16.038 | 155,799 | +1,573 | 0.02% | 2,498,752 |
| 2020-11-02 | 2020-10-29 | 16.597 | 154,226 | +1,574 | 0.02% | 2,559,764 |
| 2020-10-28 | 2020-10-23 | 17.030 | 152,652 | +1,574 | 0.02% | 2,599,599 |
| 2020-10-21 | 2020-10-19 | 17.894 | 151,078 | -26,754 | 0.02% | 2,703,355 |
| 2020-10-20 | 2020-10-16 | 16.826 | 177,832 | -3,147 | 0.02% | 2,992,244 |
| 2020-10-19 | 2020-10-15 | 16.699 | 180,979 | +9,442 | 0.02% | 3,022,196 |
| 2020-10-16 | 2020-10-14 | 17.182 | 171,537 | -1,574 | 0.02% | 2,947,363 |
| 2020-10-14 | 2020-10-09 | 17.030 | 173,111 | +15,738 | 0.02% | 2,948,008 |
| 2020-10-12 | 2020-10-08 | 18.250 | 157,373 | -1,574 | 0.02% | 2,871,996 |
| 2020-10-09 | 2020-10-07 | 18.580 | 158,947 | +1,574 | 0.02% | 2,953,241 |
| 2020-10-08 | 2020-10-06 | 18.860 | 157,373 | -3,148 | 0.02% | 2,967,996 |
| 2020-10-07 | 2020-10-05 | 17.385 | 160,521 | -18,884 | 0.02% | 2,790,725 |
| 2020-10-06 | 2020-09-30 | 17.640 | 179,405 | +4,721 | 0.02% | 3,164,632 |
| 2020-09-30 | 2020-09-28 | 17.030 | 174,684 | +3,147 | 0.02% | 2,974,795 |
| 2020-09-29 | 2020-09-25 | 16.547 | 171,537 | -6,295 | 0.02% | 2,838,363 |
| 2020-09-28 | 2020-09-24 | 17.792 | 177,832 | -3,147 | 0.02% | 3,164,005 |
| 2020-09-25 | 2020-09-23 | 17.868 | 180,979 | -1,574 | 0.02% | 3,233,796 |
| 2020-09-24 | 2020-09-22 | 17.233 | 182,553 | -29,901 | 0.02% | 3,145,921 |
| 2020-09-22 | 2020-09-18 | 18.300 | 212,454 | -6,295 | 0.02% | 3,888,003 |
| 2020-09-21 | 2020-09-17 | 17.792 | 218,749 | -36,196 | 0.02% | 3,892,004 |
| 2020-09-18 | 2020-09-16 | 18.834 | 254,945 | +9,443 | 0.03% | 4,801,687 |
| 2020-09-17 | 2020-09-15 | 18.860 | 245,502 | +70,818 | 0.03% | 4,630,076 |
| 2020-09-16 | 2020-09-14 | 17.894 | 174,684 | +15,737 | 0.02% | 3,125,755 |
| 2020-09-15 | 2020-09-11 | 18.123 | 158,947 | +1,574 | 0.02% | 2,880,521 |
| 2020-09-14 | 2020-09-10 | 17.614 | 157,373 | -1,574 | 0.02% | 2,771,996 |
| 2020-09-11 | 2020-09-09 | 17.741 | 158,947 | -3,147 | 0.02% | 2,819,921 |
| 2020-09-10 | 2020-09-08 | 17.894 | 162,094 | -4,722 | 0.02% | 2,900,472 |
| 2020-09-09 | 2020-09-07 | 18.046 | 166,816 | +3,148 | 0.02% | 3,010,407 |
| 2020-09-08 | 2020-09-04 | 17.894 | 163,668 | +4,721 | 0.02% | 2,928,637 |
| 2020-09-07 | 2020-09-03 | 17.995 | 158,947 | +3,148 | 0.02% | 2,860,321 |
| 2020-09-04 | 2020-09-02 | 18.555 | 155,799 | -6,295 | 0.02% | 2,890,791 |
| 2020-09-03 | 2020-09-01 | 20.359 | 162,094 | +12,589 | 0.02% | 3,300,111 |
| 2020-09-02 | 2020-08-31 | 21.147 | 149,505 | -53,506 | 0.02% | 3,161,609 |
| 2020-09-01 | 2020-08-28 | 24.706 | 203,011 | -20,459 | 0.02% | 5,015,509 |
| 2020-08-31 | 2020-08-27 | 23.689 | 223,470 | -4,721 | 0.03% | 5,293,760 |
| 2020-08-28 | 2020-08-26 | 22.952 | 228,191 | -303,731 | 0.03% | 5,237,396 |
| 2020-08-27 | 2020-08-25 | 23.613 | 531,922 | -3,147 | 0.06% | 12,560,092 |
| 2020-08-26 | 2020-08-24 | 23.384 | 535,069 | -1,574 | 0.06% | 12,512,001 |
| 2020-08-21 | 2020-08-19 | 22.494 | 536,643 | -3,147 | 0.06% | 12,071,407 |
| 2020-08-20 | 2020-08-18 | 22.215 | 539,790 | -15,737 | 0.06% | 11,991,276 |
| 2020-08-19 | 2020-08-17 | 20.639 | 555,527 | -23,606 | 0.06% | 11,465,430 |
| 2020-08-18 | 2020-08-14 | 21.376 | 579,133 | +6,294 | 0.07% | 12,379,510 |
| 2020-08-17 | 2020-08-13 | 20.995 | 572,839 | -11,016 | 0.06% | 12,026,569 |
| 2020-08-14 | 2020-08-12 | 22.037 | 583,855 | -23,606 | 0.07% | 12,866,287 |
| 2020-08-13 | 2020-08-11 | 22.443 | 607,461 | +9,443 | 0.07% | 13,633,528 |
| 2020-08-12 | 2020-08-10 | 21.783 | 598,018 | -6,295 | 0.07% | 13,026,394 |
| 2020-08-11 | 2020-08-07 | 23.384 | 604,313 | +47,212 | 0.07% | 14,131,195 |
| 2020-08-10 | 2020-08-06 | 23.562 | 557,101 | -15,738 | 0.06% | 13,126,315 |
| 2020-08-07 | 2020-08-05 | 23.892 | 572,839 | +3,148 | 0.06% | 13,686,411 |
| 2020-08-06 | 2020-08-04 | 23.791 | 569,691 | +3,147 | 0.06% | 13,553,278 |
| 2020-08-04 | 2020-07-31 | 22.876 | 566,544 | +4,722 | 0.06% | 12,960,009 |
| 2020-08-03 | 2020-07-30 | 23.053 | 561,822 | -22,033 | 0.06% | 12,951,950 |
| 2020-07-31 | 2020-07-29 | 23.486 | 583,855 | +17,311 | 0.07% | 13,712,168 |
| 2020-07-30 | 2020-07-28 | 24.019 | 566,544 | +15,738 | 0.06% | 13,608,009 |
| 2020-07-29 | 2020-07-27 | 22.621 | 550,806 | -14,164 | 0.06% | 12,459,993 |
| 2020-07-28 | 2020-07-24 | 21.884 | 564,970 | -73,965 | 0.06% | 12,363,962 |
| 2020-07-27 | 2020-07-23 | 22.621 | 638,935 | +78,686 | 0.07% | 14,453,593 |
| 2020-07-24 | 2020-07-22 | 21.605 | 560,249 | -6,295 | 0.06% | 12,104,007 |
| 2020-07-23 | 2020-07-21 | 21.351 | 566,544 | +28,328 | 0.06% | 12,096,008 |
| 2020-07-21 | 2020-07-17 | 22.367 | 538,216 | -23,606 | 0.06% | 12,038,390 |
| 2020-07-20 | 2020-07-16 | 21.274 | 561,822 | -92,851 | 0.06% | 11,952,351 |
| 2020-07-17 | 2020-07-15 | 26.434 | 654,673 | +190,422 | 0.07% | 17,305,610 |
| 2020-07-16 | 2020-07-14 | 24.146 | 464,251 | -36,196 | 0.05% | 11,209,999 |
| 2020-07-15 | 2020-07-13 | 24.706 | 500,447 | +69,244 | 0.06% | 12,363,843 |
| 2020-07-14 | 2020-07-10 | 23.613 | 431,203 | +18,885 | 0.05% | 10,181,848 |
| 2020-07-13 | 2020-07-09 | 22.850 | 412,318 | +1,574 | 0.05% | 9,421,523 |
| 2020-07-10 | 2020-07-08 | 22.240 | 410,744 | +3,147 | 0.05% | 9,134,997 |
| 2020-07-09 | 2020-07-07 | 22.240 | 407,597 | -26,753 | 0.05% | 9,065,008 |
| 2020-07-08 | 2020-07-06 | 21.376 | 434,350 | +14,163 | 0.05% | 9,284,638 |
| 2020-07-07 | 2020-07-03 | 19.165 | 420,187 | +72,392 | 0.05% | 8,052,729 |
| 2020-07-06 | 2020-07-02 | 17.894 | 347,795 | +29,901 | 0.04% | 6,223,363 |
| 2020-07-03 | 2020-06-30 | 16.775 | 317,894 | -44,064 | 0.04% | 5,332,801 |
| 2020-07-02 | 2020-06-29 | 17.106 | 361,958 | -116,457 | 0.04% | 6,191,593 |
| 2020-06-30 | 2020-06-26 | 15.860 | 478,415 | +302,157 | 0.05% | 7,587,846 |
| 2020-06-22 | 2020-06-18 | 13.064 | 176,258 | -29,901 | 0.02% | 2,302,720 |
| 2020-06-17 | 2020-06-15 | 13.497 | 206,159 | +37,770 | 0.02% | 2,782,441 |
| 2020-06-15 | 2020-06-11 | 13.522 | 168,389 | -39,344 | 0.02% | 2,276,955 |
| 2020-06-12 | 2020-06-10 | 13.573 | 207,733 | -11,016 | 0.02% | 2,819,525 |
| 2020-06-11 | 2020-06-09 | 13.878 | 218,749 | -17,311 | 0.02% | 3,035,763 |
| 2020-06-10 | 2020-06-08 | 13.776 | 236,060 | -31,474 | 0.03% | 3,252,002 |
| 2020-06-09 | 2020-06-05 | 14.056 | 267,534 | +75,539 | 0.03% | 3,760,393 |
| 2020-06-08 | 2020-06-04 | 13.293 | 191,995 | +14,163 | 0.02% | 2,552,236 |
| 2020-06-05 | 2020-06-03 | 12.582 | 177,832 | -22,032 | 0.02% | 2,237,403 |
| 2020-06-04 | 2020-06-02 | 12.391 | 199,864 | +17,311 | 0.02% | 2,476,500 |
| 2020-06-03 | 2020-06-01 | 11.285 | 182,553 | -23,606 | 0.02% | 2,060,161 |
| 2020-06-02 | 2020-05-29 | 9.964 | 206,159 | +18,885 | 0.02% | 2,054,081 |
| 2020-05-29 | 2020-05-27 | 10.421 | 187,274 | +3,147 | 0.02% | 1,951,599 |
| 2020-05-27 | 2020-05-25 | 12.021 | 184,127 | +7,772 | 0.02% | 2,213,469 |
| 2020-05-25 | 2020-05-21 | 13.255 | 176,355 | +1,507 | 0.02% | 2,337,659 |
| 2020-05-22 | 2020-05-20 | 13.428 | 174,848 | -25,624 | 0.02% | 2,347,843 |
| 2020-05-21 | 2020-05-19 | 14.012 | 200,472 | -37,683 | 0.02% | 2,808,960 |
| 2020-05-20 | 2020-05-18 | 13.375 | 238,155 | -84,409 | 0.03% | 3,185,283 |
| 2020-05-19 | 2020-05-15 | 12.645 | 322,564 | +6,029 | 0.04% | 4,078,840 |
| 2020-05-18 | 2020-05-14 | 11.968 | 316,535 | +9,044 | 0.04% | 3,788,403 |
| 2020-05-15 | 2020-05-13 | 11.398 | 307,491 | +128,121 | 0.04% | 3,504,721 |
| 2020-05-14 | 2020-05-12 | 10.323 | 179,370 | -51,248 | 0.02% | 1,851,643 |
| 2020-05-13 | 2020-05-11 | 10.350 | 230,618 | +43,712 | 0.03% | 2,386,798 |
| 2020-05-11 | 2020-05-07 | 9.553 | 186,906 | +7,536 | 0.02% | 1,785,598 |
| 2020-05-06 | 2020-05-04 | 9.447 | 179,370 | +1,508 | 0.02% | 1,694,563 |
| 2020-05-04 | 2020-04-28 | 10.044 | 177,862 | -22,610 | 0.02% | 1,786,516 |
| 2020-04-27 | 2020-04-23 | 10.204 | 200,472 | -6,029 | 0.02% | 2,045,540 |
| 2020-04-24 | 2020-04-22 | 10.363 | 206,501 | -1,508 | 0.02% | 2,139,937 |
| 2020-04-23 | 2020-04-21 | 10.283 | 208,009 | -7,536 | 0.02% | 2,139,004 |
| 2020-04-20 | 2020-04-16 | 9.739 | 215,545 | -9,044 | 0.03% | 2,099,239 |
| 2020-04-17 | 2020-04-15 | 9.699 | 224,589 | -125,107 | 0.03% | 2,178,380 |
| 2020-04-16 | 2020-04-14 | 9.580 | 349,696 | -64,814 | 0.04% | 3,350,084 |
| 2020-04-15 | 2020-04-09 | 8.810 | 414,510 | -9,044 | 0.05% | 3,652,001 |
| 2020-04-14 | 2020-04-08 | 8.346 | 423,554 | -21,102 | 0.05% | 3,534,983 |
| 2020-04-09 | 2020-04-07 | 7.935 | 444,656 | -7,537 | 0.05% | 3,528,200 |
| 2020-04-08 | 2020-04-06 | 7.921 | 452,193 | -10,551 | 0.05% | 3,582,004 |
| 2020-04-03 | 2020-04-01 | 7.629 | 462,744 | +16,581 | 0.05% | 3,530,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 446,163 | -3,015 | 0.05% | 3,415,838 |
| 2020-04-01 | 2020-03-30 | 7.364 | 449,178 | -46,726 | 0.05% | 3,307,800 |
| 2020-03-31 | 2020-03-27 | 6.409 | 495,904 | +7,536 | 0.06% | 3,178,137 |
| 2020-03-27 | 2020-03-25 | 6.382 | 488,368 | -4,522 | 0.06% | 3,116,880 |
| 2020-03-26 | 2020-03-24 | 6.104 | 492,890 | -203,487 | 0.06% | 3,008,401 |
| 2020-03-25 | 2020-03-23 | 5.905 | 696,377 | -18,087 | 0.08% | 4,111,803 |
| 2020-03-23 | 2020-03-19 | 6.117 | 714,464 | -1,508 | 0.08% | 4,370,279 |
| 2020-03-20 | 2020-03-18 | 6.422 | 715,972 | +9,044 | 0.08% | 4,598,003 |
| 2020-03-19 | 2020-03-17 | 6.674 | 706,928 | +22,610 | 0.08% | 4,718,142 |
| 2020-03-17 | 2020-03-13 | 7.165 | 684,318 | -42,205 | 0.08% | 4,903,200 |
| 2020-03-12 | 2020-03-10 | 7.298 | 726,523 | +7,537 | 0.09% | 5,302,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 718,986 | +4,522 | 0.08% | 5,323,319 |
| 2020-03-05 | 2020-03-03 | 7.789 | 714,464 | +1,507 | 0.08% | 5,564,758 |
| 2020-03-03 | 2020-02-28 | 7.656 | 712,957 | +45,219 | 0.08% | 5,458,421 |
| 2020-03-02 | 2020-02-27 | 8.014 | 667,738 | +82,902 | 0.08% | 5,351,443 |
| 2020-02-25 | 2020-02-21 | 8.200 | 584,836 | -16,580 | 0.07% | 4,795,682 |
| 2020-02-21 | 2020-02-19 | 8.001 | 601,416 | -21,102 | 0.07% | 4,811,939 |
| 2020-02-20 | 2020-02-18 | 8.067 | 622,518 | -4,522 | 0.07% | 5,022,077 |
| 2020-02-18 | 2020-02-14 | 8.028 | 627,040 | -16,581 | 0.07% | 5,033,597 |
| 2020-02-17 | 2020-02-13 | 7.935 | 643,621 | +24,117 | 0.08% | 5,106,922 |
| 2020-02-14 | 2020-02-12 | 7.935 | 619,504 | -7,536 | 0.07% | 4,915,562 |
| 2020-02-13 | 2020-02-11 | 7.404 | 627,040 | -3,015 | 0.07% | 4,642,557 |
| 2020-02-12 | 2020-02-10 | 7.470 | 630,055 | -3,015 | 0.07% | 4,706,680 |
| 2020-02-11 | 2020-02-07 | 7.484 | 633,070 | -1,507 | 0.07% | 4,737,603 |
| 2020-02-10 | 2020-02-06 | 7.603 | 634,577 | +3,015 | 0.07% | 4,824,661 |
| 2020-02-06 | 2020-02-04 | 7.059 | 631,562 | +15,073 | 0.07% | 4,458,158 |
| 2020-02-04 | 2020-01-31 | 6.940 | 616,489 | -6,029 | 0.07% | 4,278,139 |
| 2020-01-30 | 2020-01-24 | 7.603 | 622,518 | +6,029 | 0.07% | 4,732,977 |
| 2020-01-23 | 2020-01-21 | 7.815 | 616,489 | -21,102 | 0.07% | 4,818,019 |
| 2020-01-22 | 2020-01-20 | 8.174 | 637,591 | +3,014 | 0.08% | 5,211,356 |
| 2020-01-21 | 2020-01-17 | 8.346 | 634,577 | +7,537 | 0.07% | 5,296,181 |
| 2020-01-17 | 2020-01-15 | 8.492 | 627,040 | -19,595 | 0.07% | 5,324,797 |
| 2020-01-16 | 2020-01-14 | 8.386 | 646,635 | +6,029 | 0.08% | 5,422,557 |
| 2020-01-14 | 2020-01-10 | 7.829 | 640,606 | -4,522 | 0.08% | 5,014,999 |
| 2020-01-10 | 2020-01-08 | 8.081 | 645,128 | -10,551 | 0.08% | 5,213,040 |
| 2020-01-09 | 2020-01-07 | 8.213 | 655,679 | +15,073 | 0.08% | 5,385,298 |
| 2020-01-07 | 2020-01-03 | 8.160 | 640,606 | -3,015 | 0.08% | 5,227,499 |
| 2020-01-03 | 2019-12-31 | 7.868 | 643,621 | -247,198 | 0.08% | 5,064,222 |
| 2020-01-02 | 2019-12-27 | 7.497 | 890,819 | +70,843 | 0.10% | 6,678,298 |
| 2019-12-30 | 2019-12-24 | 7.404 | 819,976 | +4,522 | 0.10% | 6,071,041 |
| 2019-12-20 | 2019-12-18 | 7.669 | 815,454 | +36,176 | 0.10% | 6,253,961 |
| 2019-12-19 | 2019-12-17 | 7.669 | 779,278 | +90,438 | 0.09% | 5,976,516 |
| 2019-12-18 | 2019-12-16 | 7.391 | 688,840 | +30,146 | 0.08% | 5,090,980 |
| 2019-12-11 | 2019-12-09 | 7.165 | 658,694 | +4,522 | 0.08% | 4,719,601 |
| 2019-11-28 | 2019-11-26 | 6.886 | 654,172 | -3,015 | 0.08% | 4,504,921 |
| 2019-11-22 | 2019-11-20 | 6.886 | 657,187 | -1,507 | 0.08% | 4,525,683 |
| 2019-11-19 | 2019-11-15 | 6.740 | 658,694 | -1,507 | 0.08% | 4,439,921 |
| 2019-11-13 | 2019-11-11 | 6.979 | 660,201 | -1,507 | 0.08% | 4,607,759 |
| 2019-11-12 | 2019-11-08 | 7.192 | 661,708 | -66,322 | 0.08% | 4,758,757 |
| 2019-11-11 | 2019-11-07 | 7.205 | 728,030 | +39,190 | 0.09% | 5,245,380 |
| 2019-11-07 | 2019-11-05 | 7.112 | 688,840 | +7,537 | 0.08% | 4,899,040 |
| 2019-11-06 | 2019-11-04 | 7.205 | 681,303 | +37,682 | 0.08% | 4,908,717 |
| 2019-10-30 | 2019-10-28 | 6.953 | 643,621 | +1,508 | 0.08% | 4,474,962 |
| 2019-10-24 | 2019-10-22 | 6.926 | 642,113 | -15,074 | 0.08% | 4,447,437 |
| 2019-10-23 | 2019-10-21 | 6.807 | 657,187 | +15,074 | 0.08% | 4,473,363 |
| 2019-10-15 | 2019-10-11 | 6.993 | 642,113 | -7,537 | 0.08% | 4,490,037 |
| 2019-10-04 | 2019-10-02 | 7.152 | 649,650 | +7,537 | 0.08% | 4,646,180 |
| 2019-10-02 | 2019-09-27 | 7.205 | 642,113 | +7,536 | 0.08% | 4,626,357 |
| 2019-09-27 | 2019-09-25 | 7.563 | 634,577 | +4,522 | 0.07% | 4,799,401 |
| 2019-09-25 | 2019-09-23 | 7.696 | 630,055 | +3,015 | 0.07% | 4,848,800 |
| 2019-09-16 | 2019-09-12 | 7.974 | 627,040 | -7,537 | 0.07% | 5,000,317 |
| 2019-09-13 | 2019-09-11 | 7.895 | 634,577 | +7,537 | 0.07% | 5,009,901 |
| 2019-09-05 | 2019-09-03 | 7.868 | 627,040 | +7,536 | 0.07% | 4,933,757 |
| 2019-09-02 | 2019-08-29 | 8.187 | 619,504 | -7,536 | 0.07% | 5,071,742 |
| 2019-08-27 | 2019-08-23 | 8.280 | 627,040 | -1,508 | 0.07% | 5,191,677 |
| 2019-08-12 | 2019-08-08 | 8.253 | 628,548 | -7,536 | 0.07% | 5,187,483 |
| 2019-08-08 | 2019-08-06 | 7.882 | 636,084 | +7,536 | 0.07% | 5,013,358 |
| 2019-07-30 | 2019-07-26 | 8.306 | 628,548 | +3,015 | 0.07% | 5,220,843 |
| 2019-07-29 | 2019-07-25 | 8.651 | 625,533 | -15,073 | 0.07% | 5,411,600 |
| 2019-07-18 | 2019-07-16 | 9.262 | 640,606 | -24,117 | 0.08% | 5,932,999 |
| 2019-07-15 | 2019-07-11 | 8.479 | 664,723 | -22,610 | 0.08% | 5,635,980 |
| 2019-07-11 | 2019-07-09 | 8.572 | 687,333 | +7,537 | 0.08% | 5,891,523 |
| 2019-07-10 | 2019-07-08 | 8.691 | 679,796 | +24,117 | 0.08% | 5,908,099 |
| 2019-07-08 | 2019-07-04 | 8.797 | 655,679 | +6,029 | 0.08% | 5,768,098 |
| 2019-07-04 | 2019-07-02 | 8.810 | 649,650 | -3,015 | 0.08% | 5,723,680 |
| 2019-06-25 | 2019-06-21 | 8.213 | 652,665 | +1,508 | 0.08% | 5,360,543 |
| 2019-06-24 | 2019-06-20 | 8.319 | 651,157 | -1,508 | 0.08% | 5,417,278 |
| 2019-06-21 | 2019-06-19 | 8.160 | 652,665 | -22,609 | 0.08% | 5,325,903 |
| 2019-06-18 | 2019-06-14 | 8.081 | 675,274 | +16,580 | 0.08% | 5,456,638 |
| 2019-06-17 | 2019-06-13 | 8.187 | 658,694 | +123,599 | 0.08% | 5,392,581 |
| 2019-06-12 | 2019-06-10 | 8.346 | 535,095 | +1,508 | 0.06% | 4,465,904 |
| 2019-06-11 | 2019-06-06 | 8.240 | 533,587 | +7,536 | 0.06% | 4,396,678 |
| 2019-06-06 | 2019-06-04 | 8.041 | 526,051 | +33,161 | 0.06% | 4,229,883 |
| 2019-06-05 | 2019-06-03 | 8.174 | 492,890 | -3,014 | 0.06% | 4,028,641 |
| 2019-05-31 | 2019-05-29 | 8.465 | 495,904 | -4,522 | 0.06% | 4,198,036 |
| 2019-05-28 | 2019-05-24 | 8.293 | 500,426 | -40,698 | 0.06% | 4,149,996 |
| 2019-05-27 | 2019-05-23 | 9.041 | 541,124 | -64,814 | 0.06% | 4,892,416 |
| 2019-05-24 | 2019-05-22 | 9.154 | 605,938 | +44,429 | 0.07% | 5,546,786 |
| 2019-05-22 | 2019-05-20 | 9.027 | 561,509 | +18,434 | 0.07% | 5,068,801 |
| 2019-05-21 | 2019-05-17 | 9.408 | 543,075 | +24,105 | 0.07% | 5,109,215 |
| 2019-05-17 | 2019-05-15 | 9.493 | 518,970 | -2,836 | 0.06% | 4,926,357 |
| 2019-05-14 | 2019-05-09 | 9.493 | 521,806 | -7,090 | 0.07% | 4,953,278 |
| 2019-05-10 | 2019-05-08 | 9.662 | 528,896 | +7,090 | 0.07% | 5,110,100 |
| 2019-05-09 | 2019-05-07 | 9.775 | 521,806 | -167,319 | 0.07% | 5,100,478 |
| 2019-05-08 | 2019-05-06 | 9.620 | 689,125 | -4,253 | 0.09% | 6,629,045 |
| 2019-05-07 | 2019-05-03 | 10.014 | 693,378 | +29,777 | 0.09% | 6,943,796 |
| 2019-05-06 | 2019-05-02 | 10.212 | 663,601 | +18,433 | 0.08% | 6,776,636 |
| 2019-05-03 | 2019-04-30 | 10.381 | 645,168 | -38,285 | 0.08% | 6,697,600 |
| 2019-05-02 | 2019-04-29 | 10.085 | 683,453 | +24,105 | 0.09% | 6,892,603 |
| 2019-04-30 | 2019-04-26 | 10.029 | 659,348 | +38,285 | 0.08% | 6,612,305 |
| 2019-04-29 | 2019-04-25 | 10.297 | 621,063 | -8,508 | 0.08% | 6,394,802 |
| 2019-04-26 | 2019-04-24 | 10.452 | 629,571 | +9,926 | 0.08% | 6,580,085 |
| 2019-04-24 | 2019-04-18 | 10.818 | 619,645 | -153,139 | 0.08% | 6,703,581 |
| 2019-04-23 | 2019-04-17 | 10.677 | 772,784 | +18,434 | 0.10% | 8,251,304 |
| 2019-04-18 | 2019-04-16 | 10.663 | 754,350 | -4,254 | 0.09% | 8,043,837 |
| 2019-04-17 | 2019-04-15 | 10.734 | 758,604 | +5,672 | 0.09% | 8,142,698 |
| 2019-04-16 | 2019-04-12 | 10.945 | 752,932 | +2,836 | 0.09% | 8,241,116 |
| 2019-04-15 | 2019-04-11 | 10.889 | 750,096 | +140,377 | 0.09% | 8,167,755 |
| 2019-04-12 | 2019-04-10 | 11.213 | 609,719 | -9,926 | 0.08% | 6,836,997 |
| 2019-04-11 | 2019-04-09 | 11.580 | 619,645 | +5,672 | 0.08% | 7,175,541 |
| 2019-04-10 | 2019-04-08 | 10.706 | 613,973 | -1,418 | 0.08% | 6,572,939 |
| 2019-04-09 | 2019-04-04 | 10.381 | 615,391 | +7,090 | 0.08% | 6,388,480 |
| 2019-04-02 | 2019-03-29 | 9.958 | 608,301 | +1,418 | 0.08% | 6,057,477 |
| 2019-04-01 | 2019-03-28 | 9.972 | 606,883 | +39,702 | 0.08% | 6,051,917 |
| 2019-03-29 | 2019-03-27 | 10.409 | 567,181 | -1,418 | 0.07% | 5,904,003 |
| 2019-03-28 | 2019-03-26 | 10.395 | 568,599 | +7,090 | 0.07% | 5,910,744 |
| 2019-03-27 | 2019-03-25 | 10.212 | 561,509 | +14,180 | 0.07% | 5,734,081 |
| 2019-03-26 | 2019-03-22 | 10.861 | 547,329 | +2,836 | 0.07% | 5,944,396 |
| 2019-03-25 | 2019-03-21 | 10.861 | 544,493 | +1,418 | 0.07% | 5,913,595 |
| 2019-03-22 | 2019-03-20 | 10.677 | 543,075 | -1,418 | 0.07% | 5,798,615 |
| 2019-03-14 | 2019-03-12 | 10.550 | 544,493 | +2,835 | 0.07% | 5,744,635 |
| 2019-03-13 | 2019-03-11 | 10.438 | 541,658 | -1,417 | 0.07% | 5,653,605 |
| 2019-03-12 | 2019-03-08 | 10.353 | 543,075 | +1,417 | 0.07% | 5,622,435 |
| 2019-03-08 | 2019-03-06 | 10.917 | 541,658 | +8,508 | 0.07% | 5,913,365 |
| 2019-03-06 | 2019-03-04 | 10.847 | 533,150 | -4,254 | 0.07% | 5,782,882 |
| 2019-03-05 | 2019-03-01 | 10.804 | 537,404 | +8,508 | 0.07% | 5,806,283 |
| 2019-03-04 | 2019-02-28 | 10.847 | 528,896 | -7,090 | 0.07% | 5,736,740 |
| 2019-03-01 | 2019-02-27 | 10.734 | 535,986 | +46,793 | 0.07% | 5,753,163 |
| 2019-02-28 | 2019-02-26 | 11.933 | 489,193 | -1,418 | 0.06% | 5,837,396 |
| 2019-02-26 | 2019-02-22 | 11.481 | 490,611 | -2,836 | 0.06% | 5,632,877 |
| 2019-02-25 | 2019-02-21 | 11.622 | 493,447 | +5,672 | 0.06% | 5,735,038 |
| 2019-02-22 | 2019-02-20 | 11.340 | 487,775 | -1,418 | 0.06% | 5,531,516 |
| 2019-02-21 | 2019-02-19 | 11.665 | 489,193 | -5,672 | 0.06% | 5,706,296 |
| 2019-02-20 | 2019-02-18 | 11.876 | 494,865 | -4,254 | 0.06% | 5,877,158 |
| 2019-02-19 | 2019-02-15 | 11.594 | 499,119 | -19,851 | 0.06% | 5,786,880 |
| 2019-02-18 | 2019-02-14 | 12.130 | 518,970 | -15,598 | 0.06% | 6,295,196 |
| 2019-02-15 | 2019-02-13 | 11.510 | 534,568 | +8,508 | 0.07% | 6,152,642 |
| 2019-02-14 | 2019-02-12 | 11.637 | 526,060 | -68,062 | 0.07% | 6,121,499 |
| 2019-02-13 | 2019-02-11 | 11.072 | 594,122 | -25,523 | 0.07% | 6,578,303 |
| 2019-02-11 | 2019-02-04 | 10.861 | 619,645 | -5,672 | 0.08% | 6,729,801 |
| 2019-02-08 | 2019-01-31 | 10.282 | 625,317 | +2,836 | 0.08% | 6,429,783 |
| 2019-02-01 | 2019-01-30 | 9.986 | 622,481 | +25,523 | 0.08% | 6,216,242 |
| 2019-01-30 | 2019-01-28 | 10.113 | 596,958 | +18,434 | 0.07% | 6,037,143 |
| 2019-01-29 | 2019-01-25 | 10.240 | 578,524 | -1,418 | 0.07% | 5,924,157 |
| 2019-01-28 | 2019-01-24 | 10.325 | 579,942 | -49,629 | 0.07% | 5,987,758 |
| 2019-01-25 | 2019-01-23 | 10.014 | 629,571 | -18,433 | 0.08% | 6,304,805 |
| 2019-01-24 | 2019-01-22 | 9.732 | 648,004 | +9,926 | 0.08% | 6,306,601 |
| 2019-01-17 | 2019-01-15 | 9.732 | 638,078 | -29,777 | 0.08% | 6,209,997 |
| 2019-01-16 | 2019-01-14 | 9.436 | 667,855 | +14,179 | 0.08% | 6,301,978 |
| 2019-01-15 | 2019-01-11 | 9.535 | 653,676 | +39,703 | 0.08% | 6,232,723 |
| 2019-01-14 | 2019-01-10 | 9.563 | 613,973 | +7,090 | 0.08% | 5,871,479 |
| 2019-01-11 | 2019-01-09 | 9.732 | 606,883 | -1,418 | 0.08% | 5,906,397 |
| 2019-01-08 | 2019-01-04 | 9.634 | 608,301 | -1,418 | 0.08% | 5,860,137 |
| 2019-01-07 | 2019-01-03 | 9.168 | 609,719 | +1,418 | 0.08% | 5,589,998 |
| 2018-12-14 | 2018-12-12 | 9.098 | 608,301 | -1,418 | 0.08% | 5,534,098 |
| 2018-12-11 | 2018-12-07 | 9.620 | 609,719 | -25,523 | 0.08% | 5,865,198 |
| 2018-12-10 | 2018-12-06 | 9.394 | 635,242 | +4,253 | 0.08% | 5,967,357 |
| 2018-12-06 | 2018-12-04 | 10.155 | 630,989 | -14,179 | 0.08% | 6,408,005 |
| 2018-12-05 | 2018-12-03 | 10.155 | 645,168 | +26,941 | 0.08% | 6,552,000 |
| 2018-12-04 | 2018-11-30 | 10.057 | 618,227 | -7,090 | 0.08% | 6,217,361 |
| 2018-12-03 | 2018-11-29 | 9.902 | 625,317 | +9,926 | 0.08% | 6,191,643 |
| 2018-11-29 | 2018-11-27 | 10.254 | 615,391 | +1,418 | 0.08% | 6,310,360 |
| 2018-11-28 | 2018-11-26 | 10.155 | 613,973 | -2,836 | 0.08% | 6,235,199 |
| 2018-11-27 | 2018-11-23 | 9.986 | 616,809 | +24,105 | 0.08% | 6,159,600 |
| 2018-11-26 | 2018-11-22 | 10.550 | 592,704 | -95,003 | 0.07% | 6,253,282 |
| 2018-11-21 | 2018-11-19 | 9.944 | 687,707 | -17,015 | 0.09% | 6,838,504 |
| 2018-11-20 | 2018-11-16 | 9.817 | 704,722 | -7,090 | 0.09% | 6,918,240 |
| 2018-11-19 | 2018-11-15 | 9.634 | 711,812 | +7,090 | 0.09% | 6,857,322 |
| 2018-11-16 | 2018-11-14 | 9.577 | 704,722 | -2,836 | 0.09% | 6,749,260 |
| 2018-11-15 | 2018-11-13 | 9.972 | 707,558 | -18,433 | 0.09% | 7,055,861 |
| 2018-11-14 | 2018-11-12 | 9.873 | 725,991 | +11,343 | 0.09% | 7,167,997 |
| 2018-11-12 | 2018-11-08 | 9.676 | 714,648 | -34,030 | 0.09% | 6,914,883 |
| 2018-11-09 | 2018-11-07 | 9.394 | 748,678 | -4,254 | 0.09% | 7,032,955 |
| 2018-11-08 | 2018-11-06 | 9.267 | 752,932 | +5,671 | 0.09% | 6,977,337 |
| 2018-11-07 | 2018-11-05 | 9.464 | 747,261 | -22,687 | 0.09% | 7,072,344 |
| 2018-11-05 | 2018-11-01 | 9.337 | 769,948 | -9,925 | 0.10% | 7,189,322 |
| 2018-10-31 | 2018-10-29 | 8.435 | 779,873 | +14,179 | 0.10% | 6,577,996 |
| 2018-10-26 | 2018-10-24 | 8.971 | 765,694 | -2,836 | 0.10% | 6,868,801 |
| 2018-10-24 | 2018-10-22 | 9.394 | 768,530 | -14,179 | 0.10% | 7,219,442 |
| 2018-10-23 | 2018-10-19 | 8.801 | 782,709 | +1,418 | 0.10% | 6,888,957 |
| 2018-10-22 | 2018-10-18 | 8.618 | 781,291 | +7,089 | 0.10% | 6,733,217 |
| 2018-10-18 | 2018-10-15 | 8.674 | 774,202 | +2,836 | 0.10% | 6,715,803 |
| 2018-10-15 | 2018-10-11 | 8.604 | 771,366 | -15,597 | 0.10% | 6,636,802 |
| 2018-10-12 | 2018-10-10 | 9.168 | 786,963 | -4,254 | 0.10% | 7,214,998 |
| 2018-10-10 | 2018-10-08 | 9.140 | 791,217 | -4,254 | 0.10% | 7,231,680 |
| 2018-10-08 | 2018-10-04 | 8.999 | 795,471 | +29,777 | 0.10% | 7,158,361 |
| 2018-10-05 | 2018-10-03 | 9.168 | 765,694 | +29,777 | 0.10% | 7,020,001 |
| 2018-10-04 | 2018-10-02 | 9.676 | 735,917 | -14,179 | 0.09% | 7,120,681 |
| 2018-10-03 | 2018-09-28 | 9.746 | 750,096 | -9,926 | 0.09% | 7,310,776 |
| 2018-10-02 | 2018-09-27 | 9.182 | 760,022 | +36,867 | 0.10% | 6,978,719 |
| 2018-09-27 | 2018-09-24 | 9.704 | 723,155 | -2,836 | 0.09% | 7,017,597 |
| 2018-09-26 | 2018-09-21 | 9.873 | 725,991 | +24,105 | 0.09% | 7,167,997 |
| 2018-09-24 | 2018-09-20 | 10.311 | 701,886 | +1,418 | 0.09% | 7,236,899 |
| 2018-09-21 | 2018-09-19 | 10.029 | 700,468 | -14,180 | 0.09% | 7,024,679 |
| 2018-09-18 | 2018-09-14 | 9.761 | 714,648 | +89,331 | 0.09% | 6,975,363 |
| 2018-09-17 | 2018-09-13 | 9.084 | 625,317 | +8,508 | 0.08% | 5,680,083 |
| 2018-09-14 | 2018-09-12 | 8.787 | 616,809 | +7,090 | 0.08% | 5,420,100 |
| 2018-09-13 | 2018-09-11 | 9.027 | 609,719 | +26,941 | 0.08% | 5,503,998 |
| 2018-09-10 | 2018-09-06 | 9.521 | 582,778 | +150,303 | 0.07% | 5,548,499 |
| 2018-09-07 | 2018-09-05 | 10.522 | 432,475 | +1,418 | 0.05% | 4,550,597 |
| 2018-09-06 | 2018-09-04 | 11.157 | 431,057 | +45,374 | 0.05% | 4,809,277 |
| 2018-09-05 | 2018-09-03 | 11.425 | 385,683 | +126,198 | 0.05% | 4,406,402 |
| 2018-08-30 | 2018-08-28 | 13.823 | 259,485 | -17,016 | 0.03% | 3,586,798 |
| 2018-08-29 | 2018-08-27 | 13.696 | 276,501 | +24,106 | 0.03% | 3,786,906 |
| 2018-08-27 | 2018-08-23 | 13.301 | 252,395 | +19,851 | 0.03% | 3,357,075 |
| 2018-08-17 | 2018-08-15 | 13.343 | 232,544 | -2,836 | 0.03% | 3,102,879 |
| 2018-08-16 | 2018-08-14 | 14.528 | 235,380 | -9,926 | 0.03% | 3,419,600 |
| 2018-08-15 | 2018-08-13 | 15.008 | 245,306 | -7,089 | 0.03% | 3,681,445 |
| 2018-08-14 | 2018-08-10 | 15.431 | 252,395 | +17,015 | 0.03% | 3,894,634 |
| 2018-08-13 | 2018-08-09 | 15.882 | 235,380 | -17,015 | 0.03% | 3,738,320 |
| 2018-08-10 | 2018-08-08 | 15.036 | 252,395 | -2,836 | 0.03% | 3,794,954 |
| 2018-08-09 | 2018-08-07 | 14.754 | 255,231 | +2,836 | 0.03% | 3,765,596 |
| 2018-08-02 | 2018-07-31 | 15.233 | 252,395 | -1,418 | 0.03% | 3,844,794 |
| 2018-08-01 | 2018-07-30 | 15.656 | 253,813 | -8,508 | 0.03% | 3,973,794 |
| 2018-07-31 | 2018-07-27 | 15.938 | 262,321 | -4,254 | 0.03% | 4,180,999 |
| 2018-07-30 | 2018-07-26 | 15.769 | 266,575 | +14,180 | 0.03% | 4,203,681 |
| 2018-07-23 | 2018-07-19 | 15.769 | 252,395 | -2,836 | 0.03% | 3,980,074 |
| 2018-07-20 | 2018-07-18 | 15.346 | 255,231 | +2,836 | 0.03% | 3,916,795 |
| 2018-07-19 | 2018-07-17 | 15.290 | 252,395 | -14,180 | 0.03% | 3,859,034 |
| 2018-07-17 | 2018-07-13 | 15.826 | 266,575 | +12,762 | 0.03% | 4,218,721 |
| 2018-07-06 | 2018-07-04 | 15.346 | 253,813 | -36,867 | 0.03% | 3,895,035 |
| 2018-07-05 | 2018-07-03 | 16.305 | 290,680 | +4,254 | 0.04% | 4,739,598 |
| 2018-07-04 | 2018-06-29 | 17.236 | 286,426 | -9,926 | 0.04% | 4,936,876 |
| 2018-07-03 | 2018-06-28 | 16.362 | 296,352 | -8,508 | 0.04% | 4,848,802 |
| 2018-06-29 | 2018-06-27 | 16.446 | 304,860 | -7,089 | 0.04% | 5,013,806 |
| 2018-06-28 | 2018-06-26 | 16.644 | 311,949 | +34,030 | 0.04% | 5,191,994 |
| 2018-06-27 | 2018-06-25 | 17.180 | 277,919 | -17,015 | 0.03% | 4,774,568 |
| 2018-06-26 | 2018-06-22 | 18.618 | 294,934 | +35,449 | 0.04% | 5,491,201 |
| 2018-06-25 | 2018-06-21 | 19.719 | 259,485 | -59,554 | 0.03% | 5,116,677 |
| 2018-06-21 | 2018-06-19 | 18.393 | 319,039 | -28,359 | 0.04% | 5,867,998 |
| 2018-06-20 | 2018-06-15 | 17.913 | 347,398 | -19,851 | 0.04% | 6,222,997 |
| 2018-06-19 | 2018-06-14 | 18.223 | 367,249 | -4,254 | 0.05% | 6,692,551 |
| 2018-06-15 | 2018-06-13 | 18.054 | 371,503 | +17,015 | 0.05% | 6,707,194 |
| 2018-06-14 | 2018-06-12 | 18.336 | 354,488 | +26,941 | 0.04% | 6,500,001 |
| 2018-06-13 | 2018-06-11 | 17.321 | 327,547 | -14,179 | 0.04% | 5,673,363 |
| 2018-06-12 | 2018-06-08 | 17.434 | 341,726 | +2,836 | 0.04% | 5,957,514 |
| 2018-06-11 | 2018-06-07 | 17.349 | 338,890 | +32,612 | 0.04% | 5,879,392 |
| 2018-06-08 | 2018-06-06 | 17.067 | 306,278 | +28,359 | 0.04% | 5,227,207 |
| 2018-06-07 | 2018-06-05 | 16.954 | 277,919 | +2,836 | 0.03% | 4,711,848 |
| 2018-06-06 | 2018-06-04 | 17.518 | 275,083 | -63,807 | 0.03% | 4,818,967 |
| 2018-06-05 | 2018-06-01 | 17.885 | 338,890 | +26,941 | 0.04% | 6,061,032 |
| 2018-06-04 | 2018-05-31 | 17.180 | 311,949 | +18,433 | 0.04% | 5,359,194 |
| 2018-06-01 | 2018-05-30 | 15.628 | 293,516 | +4,254 | 0.04% | 4,587,120 |
| 2018-05-31 | 2018-05-29 | 16.080 | 289,262 | -14,180 | 0.04% | 4,651,198 |
| 2018-05-30 | 2018-05-28 | 16.474 | 303,442 | -11,343 | 0.04% | 4,999,046 |
| 2018-05-29 | 2018-05-25 | 16.305 | 314,785 | +14,179 | 0.04% | 5,132,636 |
| 2018-05-25 | 2018-05-23 | 16.051 | 300,606 | -4,254 | 0.04% | 4,825,124 |
| 2018-05-24 | 2018-05-21 | 16.788 | 304,860 | -2,836 | 0.04% | 5,117,986 |
| 2018-05-23 | 2018-05-18 | 17.138 | 307,696 | +16,745 | 0.04% | 5,273,213 |
| 2018-05-21 | 2018-05-17 | 16.234 | 290,951 | +23,331 | 0.04% | 4,723,362 |
| 2018-05-18 | 2018-05-16 | 16.671 | 267,620 | +4,117 | 0.03% | 4,461,601 |
| 2018-05-17 | 2018-05-15 | 17.487 | 263,503 | -10,979 | 0.03% | 4,608,005 |
| 2018-05-15 | 2018-05-11 | 16.875 | 274,482 | -4,117 | 0.04% | 4,632,001 |
| 2018-05-14 | 2018-05-10 | 16.671 | 278,599 | -2,745 | 0.04% | 4,644,637 |
| 2018-05-11 | 2018-05-09 | 17.138 | 281,344 | -60,386 | 0.04% | 4,821,600 |
| 2018-05-10 | 2018-05-08 | 16.438 | 341,730 | -64,503 | 0.04% | 5,617,439 |
| 2018-05-09 | 2018-05-07 | 17.779 | 406,233 | -5,490 | 0.05% | 7,222,394 |
| 2018-05-08 | 2018-05-04 | 17.487 | 411,723 | +23,331 | 0.05% | 7,200,001 |
| 2018-05-07 | 2018-05-03 | 16.467 | 388,392 | -74,110 | 0.05% | 6,395,800 |
| 2018-05-04 | 2018-05-02 | 17.050 | 462,502 | +60,386 | 0.06% | 7,885,798 |
| 2018-05-03 | 2018-04-30 | 16.613 | 402,116 | -42,545 | 0.05% | 6,680,399 |
| 2018-05-02 | 2018-04-27 | 17.138 | 444,661 | +8,235 | 0.06% | 7,620,484 |
| 2018-04-30 | 2018-04-26 | 16.205 | 436,426 | -12,352 | 0.06% | 7,072,315 |
| 2018-04-27 | 2018-04-25 | 15.564 | 448,778 | +41,172 | 0.06% | 6,984,720 |
| 2018-04-26 | 2018-04-24 | 15.243 | 407,606 | -4,117 | 0.05% | 6,213,244 |
| 2018-04-25 | 2018-04-23 | 14.777 | 411,723 | +15,097 | 0.05% | 6,084,001 |
| 2018-04-24 | 2018-04-20 | 15.039 | 396,626 | -50,780 | 0.05% | 5,964,953 |
| 2018-04-23 | 2018-04-19 | 14.864 | 447,406 | +1,373 | 0.06% | 6,650,406 |
| 2018-04-20 | 2018-04-18 | 14.631 | 446,033 | -1,373 | 0.06% | 6,525,997 |
| 2018-04-19 | 2018-04-17 | 15.331 | 447,406 | +8,235 | 0.06% | 6,859,046 |
| 2018-04-18 | 2018-04-16 | 15.010 | 439,171 | -39,800 | 0.06% | 6,591,998 |
| 2018-04-17 | 2018-04-13 | 16.234 | 478,971 | -10,979 | 0.06% | 7,775,719 |
| 2018-04-13 | 2018-04-11 | 15.156 | 489,950 | -54,897 | 0.06% | 7,425,595 |
| 2018-04-12 | 2018-04-10 | 15.068 | 544,847 | +27,448 | 0.07% | 8,209,964 |
| 2018-04-11 | 2018-04-09 | 14.179 | 517,399 | +53,524 | 0.07% | 7,336,427 |
| 2018-04-10 | 2018-04-06 | 14.398 | 463,875 | -39,799 | 0.06% | 6,678,887 |
| 2018-04-09 | 2018-04-04 | 13.771 | 503,674 | +97,441 | 0.07% | 6,936,294 |
| 2018-04-06 | 2018-04-03 | 13.567 | 406,233 | +2,745 | 0.05% | 5,511,516 |
| 2018-04-04 | 2018-03-29 | 13.538 | 403,488 | +6,862 | 0.05% | 5,462,513 |
| 2018-04-03 | 2018-03-28 | 13.116 | 396,626 | +20,586 | 0.05% | 5,201,994 |
| 2018-03-29 | 2018-03-27 | 13.320 | 376,040 | +28,820 | 0.05% | 5,008,716 |
| 2018-03-28 | 2018-03-26 | 12.125 | 347,220 | -31,565 | 0.04% | 4,209,924 |
| 2018-03-27 | 2018-03-23 | 10.871 | 378,785 | -26,076 | 0.05% | 4,117,919 |
| 2018-03-26 | 2018-03-22 | 11.367 | 404,861 | +4,117 | 0.05% | 4,602,001 |
| 2018-03-23 | 2018-03-21 | 11.352 | 400,744 | -2,744 | 0.05% | 4,549,364 |
| 2018-03-22 | 2018-03-20 | 11.483 | 403,488 | -6,863 | 0.05% | 4,633,434 |
| 2018-03-21 | 2018-03-19 | 11.440 | 410,351 | +15,097 | 0.05% | 4,694,305 |
| 2018-03-20 | 2018-03-16 | 11.585 | 395,254 | -30,193 | 0.05% | 4,579,200 |
| 2018-03-19 | 2018-03-15 | 11.105 | 425,447 | +2,745 | 0.06% | 4,724,399 |
| 2018-03-16 | 2018-03-14 | 10.944 | 422,702 | +20,586 | 0.05% | 4,626,157 |
| 2018-03-14 | 2018-03-12 | 11.075 | 402,116 | +2,745 | 0.05% | 4,453,599 |
| 2018-03-13 | 2018-03-09 | 11.075 | 399,371 | -2,745 | 0.05% | 4,423,197 |
| 2018-03-12 | 2018-03-08 | 10.682 | 402,116 | +1,372 | 0.05% | 4,295,379 |
| 2018-03-09 | 2018-03-07 | 10.580 | 400,744 | -1,372 | 0.05% | 4,239,843 |
| 2018-03-08 | 2018-03-06 | 10.828 | 402,116 | +16,469 | 0.05% | 4,353,979 |
| 2018-03-07 | 2018-03-05 | 10.857 | 385,647 | -4,117 | 0.05% | 4,186,898 |
| 2018-03-05 | 2018-03-01 | 11.192 | 389,764 | +1,372 | 0.05% | 4,362,236 |
| 2018-02-28 | 2018-02-26 | 11.323 | 388,392 | +1,372 | 0.05% | 4,397,820 |
| 2018-02-27 | 2018-02-23 | 11.440 | 387,020 | +5,490 | 0.05% | 4,427,405 |
| 2018-02-22 | 2018-02-20 | 11.673 | 381,530 | +13,724 | 0.05% | 4,453,561 |
| 2018-02-21 | 2018-02-15 | 11.556 | 367,806 | -15,096 | 0.05% | 4,250,482 |
| 2018-02-20 | 2018-02-13 | 11.119 | 382,902 | -2,745 | 0.05% | 4,257,536 |
| 2018-02-14 | 2018-02-12 | 10.857 | 385,647 | -12,352 | 0.05% | 4,186,898 |
| 2018-02-08 | 2018-02-06 | 10.274 | 397,999 | +16,469 | 0.05% | 4,089,002 |
| 2018-02-07 | 2018-02-05 | 11.032 | 381,530 | +6,862 | 0.05% | 4,208,921 |
| 2018-02-06 | 2018-02-02 | 11.163 | 374,668 | +2,745 | 0.05% | 4,182,361 |
| 2018-02-05 | 2018-02-01 | 11.207 | 371,923 | -4,117 | 0.05% | 4,167,979 |
| 2018-02-02 | 2018-01-31 | 11.279 | 376,040 | +6,862 | 0.05% | 4,241,517 |
| 2018-02-01 | 2018-01-30 | 11.250 | 369,178 | -1,373 | 0.05% | 4,153,357 |
| 2018-01-29 | 2018-01-25 | 11.411 | 370,551 | -6,862 | 0.05% | 4,228,204 |
| 2018-01-26 | 2018-01-24 | 11.163 | 377,413 | +5,490 | 0.05% | 4,213,003 |
| 2018-01-25 | 2018-01-23 | 11.075 | 371,923 | -8,235 | 0.05% | 4,119,199 |
| 2018-01-23 | 2018-01-19 | 10.959 | 380,158 | +5,490 | 0.05% | 4,166,085 |
| 2018-01-22 | 2018-01-18 | 10.973 | 374,668 | -4,117 | 0.05% | 4,111,381 |
| 2018-01-19 | 2018-01-17 | 10.915 | 378,785 | -10,979 | 0.05% | 4,134,479 |
| 2018-01-18 | 2018-01-16 | 11.017 | 389,764 | +1,372 | 0.05% | 4,294,076 |
| 2018-01-17 | 2018-01-15 | 10.857 | 388,392 | -4,117 | 0.05% | 4,216,700 |
| 2018-01-12 | 2018-01-10 | 11.600 | 392,509 | -5,490 | 0.05% | 4,553,118 |
| 2018-01-11 | 2018-01-09 | 11.075 | 397,999 | -80,972 | 0.05% | 4,408,002 |
| 2018-01-10 | 2018-01-08 | 11.279 | 478,971 | -41,172 | 0.06% | 5,402,520 |
| 2018-01-09 | 2018-01-05 | 10.842 | 520,143 | +19,213 | 0.07% | 5,639,516 |
| 2018-01-08 | 2018-01-04 | 11.061 | 500,930 | +6,862 | 0.06% | 5,540,705 |
| 2018-01-05 | 2018-01-03 | 11.075 | 494,068 | +34,311 | 0.06% | 5,472,005 |
| 2018-01-04 | 2018-01-02 | 11.192 | 459,757 | +104,303 | 0.06% | 5,145,597 |
| 2018-01-03 | 2017-12-29 | 11.833 | 355,454 | -148,220 | 0.05% | 4,206,158 |
| 2018-01-02 | 2017-12-28 | 10.157 | 503,674 | +28,820 | 0.07% | 5,115,976 |
| 2017-12-29 | 2017-12-27 | 10.157 | 474,854 | -35,682 | 0.06% | 4,823,242 |
| 2017-12-28 | 2017-12-22 | 9.895 | 510,536 | +30,193 | 0.07% | 5,051,755 |
| 2017-12-19 | 2017-12-15 | 9.502 | 480,343 | +23,331 | 0.06% | 4,563,996 |
| 2017-12-18 | 2017-12-14 | 9.691 | 457,012 | +6,862 | 0.06% | 4,428,895 |
| 2017-12-15 | 2017-12-13 | 9.749 | 450,150 | -4,118 | 0.06% | 4,388,636 |
| 2017-12-14 | 2017-12-12 | 9.662 | 454,268 | +10,980 | 0.06% | 4,389,063 |
| 2017-12-11 | 2017-12-07 | 9.385 | 443,288 | -27,449 | 0.06% | 4,160,236 |
| 2017-12-07 | 2017-12-05 | 9.618 | 470,737 | +2,745 | 0.06% | 4,527,604 |
| 2017-12-06 | 2017-12-04 | 9.647 | 467,992 | +35,683 | 0.06% | 4,514,842 |
| 2017-12-05 | 2017-12-01 | 9.618 | 432,309 | +4,117 | 0.06% | 4,157,999 |
| 2017-12-04 | 2017-11-30 | 9.662 | 428,192 | +144,103 | 0.06% | 4,137,121 |
| 2017-12-01 | 2017-11-29 | 9.808 | 284,089 | +6,862 | 0.04% | 2,786,222 |
| 2017-11-24 | 2017-11-22 | 10.288 | 277,227 | -2,745 | 0.04% | 2,852,242 |
| 2017-11-23 | 2017-11-21 | 10.114 | 279,972 | +6,862 | 0.04% | 2,831,524 |
| 2017-11-22 | 2017-11-20 | 10.361 | 273,110 | +2,745 | 0.04% | 2,829,785 |
| 2017-11-20 | 2017-11-16 | 10.420 | 270,365 | -48,034 | 0.03% | 2,817,103 |
| 2017-11-17 | 2017-11-15 | 10.405 | 318,399 | +20,586 | 0.04% | 3,312,959 |
| 2017-11-16 | 2017-11-14 | 10.609 | 297,813 | -4,117 | 0.04% | 3,159,521 |
| 2017-11-15 | 2017-11-13 | 10.711 | 301,930 | -19,214 | 0.04% | 3,233,998 |
| 2017-11-14 | 2017-11-10 | 10.828 | 321,144 | +1,373 | 0.04% | 3,477,241 |
| 2017-11-09 | 2017-11-07 | 10.682 | 319,771 | -6,863 | 0.04% | 3,415,775 |
| 2017-11-06 | 2017-11-02 | 10.697 | 326,634 | -141,358 | 0.04% | 3,493,845 |
| 2017-11-03 | 2017-11-01 | 10.930 | 467,992 | +12,352 | 0.06% | 5,115,003 |
| 2017-11-02 | 2017-10-31 | 10.959 | 455,640 | -2,745 | 0.06% | 4,993,279 |
| 2017-10-31 | 2017-10-27 | 10.638 | 458,385 | +32,938 | 0.06% | 4,876,401 |
| 2017-10-30 | 2017-10-26 | 11.017 | 425,447 | +8,234 | 0.06% | 4,687,199 |
| 2017-10-26 | 2017-10-24 | 11.090 | 417,213 | +13,725 | 0.05% | 4,626,885 |
| 2017-10-25 | 2017-10-23 | 11.192 | 403,488 | -1,373 | 0.05% | 4,515,834 |
| 2017-10-23 | 2017-10-19 | 11.003 | 404,861 | -13,724 | 0.05% | 4,454,501 |
| 2017-10-20 | 2017-10-18 | 11.513 | 418,585 | -94,696 | 0.05% | 4,819,000 |
| 2017-10-19 | 2017-10-17 | 11.192 | 513,281 | -74,110 | 0.07% | 5,744,637 |
| 2017-10-18 | 2017-10-16 | 11.352 | 587,391 | +9,606 | 0.08% | 6,668,235 |
| 2017-10-16 | 2017-10-12 | 11.615 | 577,785 | -31,565 | 0.07% | 6,710,745 |
| 2017-10-13 | 2017-10-11 | 11.629 | 609,350 | -381,530 | 0.08% | 7,086,240 |
| 2017-10-12 | 2017-10-10 | 11.804 | 990,880 | -48,034 | 0.13% | 11,696,401 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,038,914 | +34,310 | 0.13% | 12,233,117 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,004,604 | +216,841 | 0.13% | 12,136,560 |
| 2017-10-09 | 2017-10-04 | 11.454 | 787,763 | -4,117 | 0.10% | 9,023,277 |
| 2017-10-06 | 2017-10-03 | 11.687 | 791,880 | -17,842 | 0.10% | 9,255,074 |
| 2017-10-04 | 2017-09-29 | 11.760 | 809,722 | +282,717 | 0.10% | 9,522,602 |
| 2017-10-03 | 2017-09-28 | 11.498 | 527,005 | -2,745 | 0.07% | 6,059,516 |
| 2017-09-29 | 2017-09-27 | 11.250 | 529,750 | +46,662 | 0.07% | 5,959,838 |
| 2017-09-28 | 2017-09-26 | 10.973 | 483,088 | -6,862 | 0.06% | 5,301,117 |
| 2017-09-27 | 2017-09-25 | 10.813 | 489,950 | +1,372 | 0.06% | 5,297,877 |
| 2017-09-26 | 2017-09-22 | 11.585 | 488,578 | -42,545 | 0.06% | 5,660,401 |
| 2017-09-22 | 2017-09-20 | 11.469 | 531,123 | +50,780 | 0.07% | 6,091,385 |
| 2017-09-21 | 2017-09-19 | 11.075 | 480,343 | -2,745 | 0.06% | 5,319,995 |
| 2017-09-20 | 2017-09-18 | 10.901 | 483,088 | -57,641 | 0.06% | 5,265,917 |
| 2017-09-19 | 2017-09-15 | 11.061 | 540,729 | -2,745 | 0.07% | 5,980,915 |
| 2017-09-18 | 2017-09-14 | 11.134 | 543,474 | -59,014 | 0.07% | 6,050,877 |
| 2017-09-15 | 2017-09-13 | 11.338 | 602,488 | +57,641 | 0.08% | 6,830,841 |
| 2017-09-14 | 2017-09-12 | 10.682 | 544,847 | +167,434 | 0.07% | 5,820,023 |
| 2017-09-13 | 2017-09-11 | 10.274 | 377,413 | +26,076 | 0.05% | 3,877,503 |
| 2017-09-12 | 2017-09-08 | 9.793 | 351,337 | +20,586 | 0.05% | 3,440,641 |
| 2017-09-11 | 2017-09-07 | 9.837 | 330,751 | +9,607 | 0.04% | 3,253,502 |
| 2017-09-07 | 2017-09-05 | 9.880 | 321,144 | -53,524 | 0.04% | 3,173,041 |
| 2017-09-06 | 2017-09-04 | 9.924 | 374,668 | -299,185 | 0.05% | 3,718,261 |
| 2017-09-05 | 2017-09-01 | 9.982 | 673,853 | -15,097 | 0.09% | 6,726,698 |
| 2017-09-04 | 2017-08-31 | 9.764 | 688,950 | +5,490 | 0.09% | 6,726,803 |
| 2017-09-01 | 2017-08-30 | 9.604 | 683,460 | -63,131 | 0.09% | 6,563,639 |
| 2017-08-30 | 2017-08-28 | 8.875 | 746,591 | -1,372 | 0.10% | 6,625,920 |
| 2017-08-28 | 2017-08-24 | 8.919 | 747,963 | +1,372 | 0.10% | 6,670,797 |
| 2017-08-25 | 2017-08-22 | 8.962 | 746,591 | -5,490 | 0.10% | 6,691,200 |
| 2017-08-24 | 2017-08-21 | 8.846 | 752,081 | +5,490 | 0.10% | 6,652,724 |
| 2017-08-21 | 2017-08-17 | 8.875 | 746,591 | +1,372 | 0.10% | 6,625,920 |
| 2017-08-11 | 2017-08-09 | 9.312 | 745,219 | -35,682 | 0.10% | 6,939,544 |
| 2017-08-10 | 2017-08-08 | 9.108 | 780,901 | -9,607 | 0.10% | 7,112,498 |
| 2017-08-09 | 2017-08-07 | 8.860 | 790,508 | -90,579 | 0.10% | 7,004,159 |
| 2017-08-07 | 2017-08-03 | 9.006 | 881,087 | -4,117 | 0.11% | 7,935,119 |
| 2017-08-04 | 2017-08-02 | 9.035 | 885,204 | +4,117 | 0.11% | 7,997,997 |
| 2017-08-03 | 2017-08-01 | 9.064 | 881,087 | +4,117 | 0.11% | 7,986,479 |
| 2017-07-31 | 2017-07-27 | 9.093 | 876,970 | +13,724 | 0.11% | 7,974,721 |
| 2017-07-27 | 2017-07-25 | 9.166 | 863,246 | +2,745 | 0.11% | 7,912,822 |
| 2017-07-26 | 2017-07-24 | 9.283 | 860,501 | -27,448 | 0.11% | 7,987,980 |
| 2017-07-25 | 2017-07-21 | 9.312 | 887,949 | -13,724 | 0.11% | 8,268,658 |
| 2017-07-24 | 2017-07-20 | 9.385 | 901,673 | -13,724 | 0.12% | 8,462,158 |
| 2017-07-19 | 2017-07-17 | 9.341 | 915,397 | -13,724 | 0.12% | 8,550,937 |
| 2017-07-14 | 2017-07-12 | 9.123 | 929,121 | +17,841 | 0.12% | 8,476,036 |
| 2017-07-13 | 2017-07-11 | 9.370 | 911,280 | -2,745 | 0.12% | 8,539,039 |
| 2017-07-12 | 2017-07-10 | 9.341 | 914,025 | +13,724 | 0.12% | 8,538,120 |
| 2017-07-10 | 2017-07-06 | 9.662 | 900,301 | -38,427 | 0.12% | 8,698,561 |
| 2017-07-06 | 2017-07-04 | 9.283 | 938,728 | -41,173 | 0.12% | 8,714,157 |
| 2017-06-29 | 2017-06-27 | 9.356 | 979,901 | -10,979 | 0.13% | 9,167,764 |
| 2017-06-28 | 2017-06-26 | 9.225 | 990,880 | +10,979 | 0.13% | 9,140,521 |
| 2017-06-27 | 2017-06-23 | 9.370 | 979,901 | +137,241 | 0.13% | 9,182,044 |
| 2017-06-21 | 2017-06-19 | 9.414 | 842,660 | +28,821 | 0.11% | 7,932,883 |
| 2017-06-20 | 2017-06-16 | 9.429 | 813,839 | +2,745 | 0.11% | 7,673,420 |
| 2017-06-19 | 2017-06-15 | 9.414 | 811,094 | +27,448 | 0.10% | 7,635,718 |
| 2017-06-16 | 2017-06-14 | 9.706 | 783,646 | -27,448 | 0.10% | 7,605,720 |
| 2017-06-15 | 2017-06-13 | 9.487 | 811,094 | +164,689 | 0.10% | 7,694,818 |
| 2017-06-14 | 2017-06-12 | 9.283 | 646,405 | -2,745 | 0.08% | 6,000,540 |
| 2017-06-12 | 2017-06-08 | 9.458 | 649,150 | -20,586 | 0.08% | 6,139,541 |
| 2017-06-08 | 2017-06-06 | 9.341 | 669,736 | -10,979 | 0.09% | 6,256,160 |
| 2017-06-07 | 2017-06-05 | 9.108 | 680,715 | -1,373 | 0.09% | 6,199,997 |
| 2017-06-06 | 2017-06-02 | 8.919 | 682,088 | +20,586 | 0.09% | 6,083,283 |
| 2017-06-05 | 2017-06-01 | 8.700 | 661,502 | +8,235 | 0.09% | 5,755,084 |
| 2017-06-02 | 2017-05-31 | 8.889 | 653,267 | +15,096 | 0.08% | 5,807,199 |
| 2017-06-01 | 2017-05-29 | 8.904 | 638,171 | -2,744 | 0.08% | 5,682,304 |
| 2017-05-31 | 2017-05-26 | 9.570 | 640,915 | +74,110 | 0.08% | 6,133,428 |
| 2017-05-29 | 2017-05-25 | 9.737 | 566,805 | +183,662 | 0.07% | 5,518,918 |
| 2017-05-26 | 2017-05-24 | 9.494 | 383,143 | +1,317 | 0.05% | 3,637,501 |
| 2017-05-25 | 2017-05-23 | 9.312 | 381,826 | +2,633 | 0.05% | 3,555,398 |
| 2017-05-24 | 2017-05-22 | 9.570 | 379,193 | -168,530 | 0.05% | 3,628,801 |
| 2017-05-23 | 2017-05-19 | 9.950 | 547,723 | +28,966 | 0.07% | 5,449,599 |
| 2017-05-12 | 2017-05-10 | 10.785 | 518,757 | -23,700 | 0.07% | 5,594,800 |
| 2017-05-09 | 2017-05-05 | 10.269 | 542,457 | +6,584 | 0.07% | 5,570,245 |
| 2017-05-04 | 2017-04-28 | 10.344 | 535,873 | +3,950 | 0.07% | 5,543,337 |
| 2017-04-28 | 2017-04-26 | 10.496 | 531,923 | -3,950 | 0.07% | 5,583,276 |
| 2017-04-25 | 2017-04-21 | 10.390 | 535,873 | -18,433 | 0.07% | 5,567,757 |
| 2017-04-24 | 2017-04-20 | 10.436 | 554,306 | +1,316 | 0.07% | 5,784,537 |
| 2017-04-21 | 2017-04-19 | 10.360 | 552,990 | -7,900 | 0.07% | 5,728,803 |
| 2017-04-20 | 2017-04-18 | 10.117 | 560,890 | +21,067 | 0.08% | 5,674,325 |
| 2017-04-19 | 2017-04-13 | 10.709 | 539,823 | -3,950 | 0.07% | 5,780,997 |
| 2017-04-18 | 2017-04-12 | 10.405 | 543,773 | +32,916 | 0.07% | 5,658,098 |
| 2017-04-13 | 2017-04-11 | 10.405 | 510,857 | -32,916 | 0.07% | 5,315,599 |
| 2017-04-12 | 2017-04-10 | 10.663 | 543,773 | -43,449 | 0.07% | 5,798,518 |
| 2017-04-11 | 2017-04-07 | 10.907 | 587,222 | +52,665 | 0.08% | 6,404,556 |
| 2017-04-07 | 2017-04-05 | 10.831 | 534,557 | -11,849 | 0.07% | 5,789,563 |
| 2017-04-06 | 2017-04-03 | 10.831 | 546,406 | +13,166 | 0.07% | 5,917,895 |
| 2017-04-03 | 2017-03-30 | 10.967 | 533,240 | -2,633 | 0.07% | 5,848,200 |
| 2017-03-31 | 2017-03-29 | 11.013 | 535,873 | +35,549 | 0.07% | 5,901,496 |
| 2017-03-30 | 2017-03-28 | 10.846 | 500,324 | +13,166 | 0.07% | 5,426,400 |
| 2017-03-29 | 2017-03-27 | 10.982 | 487,158 | +14,483 | 0.07% | 5,350,205 |
| 2017-03-28 | 2017-03-24 | 11.970 | 472,675 | +17,117 | 0.06% | 5,657,846 |
| 2017-03-27 | 2017-03-23 | 11.939 | 455,558 | +1,316 | 0.06% | 5,439,118 |
| 2017-03-23 | 2017-03-21 | 11.970 | 454,242 | -26,332 | 0.06% | 5,437,206 |
| 2017-03-22 | 2017-03-20 | 11.864 | 480,574 | +19,749 | 0.06% | 5,701,296 |
| 2017-03-21 | 2017-03-17 | 11.514 | 460,825 | -3,950 | 0.06% | 5,306,003 |
| 2017-03-20 | 2017-03-16 | 11.393 | 464,775 | -5,266 | 0.06% | 5,295,004 |
| 2017-03-14 | 2017-03-10 | 10.876 | 470,041 | +5,266 | 0.06% | 5,112,238 |
| 2017-03-13 | 2017-03-09 | 10.998 | 464,775 | -19,749 | 0.06% | 5,111,444 |
| 2017-03-10 | 2017-03-08 | 11.317 | 484,524 | -1,317 | 0.07% | 5,483,197 |
| 2017-03-08 | 2017-03-06 | 11.241 | 485,841 | -6,583 | 0.07% | 5,461,201 |
| 2017-03-07 | 2017-03-03 | 11.377 | 492,424 | -11,850 | 0.07% | 5,602,518 |
| 2017-03-06 | 2017-03-02 | 10.755 | 504,274 | +6,583 | 0.07% | 5,423,281 |
| 2017-02-24 | 2017-02-22 | 10.512 | 497,691 | +1,317 | 0.07% | 5,231,523 |
| 2017-02-23 | 2017-02-21 | 10.512 | 496,374 | -13,166 | 0.07% | 5,217,679 |
| 2017-02-06 | 2017-02-02 | 10.344 | 509,540 | +3,949 | 0.07% | 5,270,935 |
| 2017-02-02 | 2017-01-27 | 10.420 | 505,591 | -2,633 | 0.07% | 5,268,485 |
| 2017-01-26 | 2017-01-24 | 10.755 | 508,224 | -26,333 | 0.07% | 5,465,762 |
| 2017-01-25 | 2017-01-23 | 10.755 | 534,557 | +11,850 | 0.07% | 5,748,963 |
| 2017-01-13 | 2017-01-11 | 11.058 | 522,707 | +2,633 | 0.07% | 5,780,321 |
| 2017-01-10 | 2017-01-06 | 10.679 | 520,074 | +23,700 | 0.07% | 5,553,704 |
| 2017-01-05 | 2017-01-03 | 10.739 | 496,374 | +35,549 | 0.07% | 5,330,779 |
| 2017-01-03 | 2016-12-29 | 10.815 | 460,825 | -2,633 | 0.06% | 4,984,003 |
| 2016-12-22 | 2016-12-20 | 10.314 | 463,458 | -1,317 | 0.06% | 4,780,160 |
| 2016-12-21 | 2016-12-19 | 10.709 | 464,775 | +3,950 | 0.06% | 4,977,304 |
| 2016-12-20 | 2016-12-16 | 11.043 | 460,825 | -2,633 | 0.06% | 5,089,003 |
| 2016-12-15 | 2016-12-13 | 11.271 | 463,458 | +31,599 | 0.06% | 5,223,680 |
| 2016-12-14 | 2016-12-12 | 11.074 | 431,859 | -6,583 | 0.06% | 4,782,244 |
| 2016-12-13 | 2016-12-09 | 11.453 | 438,442 | +2,633 | 0.06% | 5,021,642 |
| 2016-12-07 | 2016-12-05 | 11.150 | 435,809 | -11,849 | 0.06% | 4,859,085 |
| 2016-12-05 | 2016-12-01 | 11.089 | 447,658 | -51,349 | 0.06% | 4,963,997 |
| 2016-12-02 | 2016-11-30 | 10.512 | 499,007 | +6,583 | 0.07% | 5,245,356 |
| 2016-11-29 | 2016-11-25 | 10.071 | 492,424 | -19,750 | 0.07% | 4,959,239 |
| 2016-11-28 | 2016-11-24 | 10.026 | 512,174 | +3,950 | 0.07% | 5,134,802 |
| 2016-11-24 | 2016-11-22 | 10.557 | 508,224 | -6,583 | 0.07% | 5,365,402 |
| 2016-11-23 | 2016-11-21 | 10.572 | 514,807 | +6,583 | 0.07% | 5,442,719 |
| 2016-11-17 | 2016-11-15 | 10.299 | 508,224 | -5,266 | 0.07% | 5,234,162 |
| 2016-11-16 | 2016-11-14 | 10.132 | 513,490 | -19,750 | 0.07% | 5,202,596 |
| 2016-11-14 | 2016-11-10 | 10.603 | 533,240 | -5,267 | 0.07% | 5,653,800 |
| 2016-11-11 | 2016-11-09 | 10.466 | 538,507 | -9,216 | 0.07% | 5,636,024 |
| 2016-11-09 | 2016-11-07 | 10.588 | 547,723 | -144,831 | 0.07% | 5,799,039 |
| 2016-11-08 | 2016-11-04 | 10.010 | 692,554 | +69,782 | 0.09% | 6,932,683 |
| 2016-11-07 | 2016-11-03 | 10.193 | 622,772 | +61,882 | 0.08% | 6,347,663 |
| 2016-11-04 | 2016-11-02 | 10.284 | 560,890 | +5,267 | 0.08% | 5,768,045 |
| 2016-11-01 | 2016-10-28 | 10.755 | 555,623 | -10,533 | 0.07% | 5,975,520 |
| 2016-10-28 | 2016-10-26 | 11.013 | 566,156 | -18,433 | 0.08% | 6,234,999 |
| 2016-10-27 | 2016-10-25 | 11.119 | 584,589 | -10,533 | 0.08% | 6,500,159 |
| 2016-10-26 | 2016-10-24 | 11.089 | 595,122 | +2,633 | 0.08% | 6,599,198 |
| 2016-10-25 | 2016-10-20 | 10.922 | 592,489 | -1,317 | 0.08% | 6,471,001 |
| 2016-10-19 | 2016-10-17 | 10.360 | 593,806 | -6,583 | 0.08% | 6,151,644 |
| 2016-10-17 | 2016-10-13 | 10.208 | 600,389 | -98,748 | 0.08% | 6,128,642 |
| 2016-10-14 | 2016-10-12 | 10.405 | 699,137 | +105,331 | 0.09% | 7,274,701 |
| 2016-10-13 | 2016-10-11 | 10.724 | 593,806 | -284,394 | 0.08% | 6,368,125 |
| 2016-10-12 | 2016-10-07 | 10.618 | 878,200 | -19,750 | 0.12% | 9,324,657 |
| 2016-10-11 | 2016-10-06 | 10.390 | 897,950 | -123,764 | 0.12% | 9,329,761 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,021,714 | -26,333 | 0.14% | 10,507,037 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,048,047 | +3,950 | 0.14% | 10,618,639 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,044,097 | +173,797 | 0.14% | 10,483,458 |
| 2016-10-03 | 2016-09-29 | 10.436 | 870,300 | -94,799 | 0.12% | 9,082,136 |
| 2016-09-30 | 2016-09-28 | 9.965 | 965,099 | +100,065 | 0.13% | 9,616,964 |
| 2016-09-28 | 2016-09-26 | 10.056 | 865,034 | -3,950 | 0.12% | 8,698,682 |
| 2016-09-27 | 2016-09-23 | 10.496 | 868,984 | +13,167 | 0.12% | 9,121,202 |
| 2016-09-26 | 2016-09-22 | 10.618 | 855,817 | +2,633 | 0.12% | 9,086,996 |
| 2016-09-23 | 2016-09-21 | 10.633 | 853,184 | -52,666 | 0.11% | 9,071,999 |
| 2016-09-22 | 2016-09-20 | 10.588 | 905,850 | +32,916 | 0.12% | 9,590,723 |
| 2016-09-20 | 2016-09-15 | 10.527 | 872,934 | +9,217 | 0.12% | 9,189,183 |
| 2016-09-15 | 2016-09-13 | 10.208 | 863,717 | -114,548 | 0.12% | 8,816,638 |
| 2016-09-14 | 2016-09-12 | 9.965 | 978,265 | +81,632 | 0.13% | 9,748,159 |
| 2016-09-13 | 2016-09-09 | 10.405 | 896,633 | +36,866 | 0.12% | 9,329,697 |
| 2016-09-12 | 2016-09-08 | 10.633 | 859,767 | -15,800 | 0.12% | 9,141,997 |
| 2016-09-08 | 2016-09-06 | 10.147 | 875,567 | +7,900 | 0.12% | 8,884,400 |
| 2016-09-07 | 2016-09-05 | 9.707 | 867,667 | -121,131 | 0.12% | 8,422,019 |
| 2016-09-06 | 2016-09-02 | 9.539 | 988,798 | -150,097 | 0.13% | 9,432,558 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,138,895 | -15,800 | 0.15% | 10,604,896 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,154,695 | -32,916 | 0.16% | 11,155,439 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,187,611 | -32,916 | 0.16% | 11,311,079 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,220,527 | -5,267 | 0.16% | 12,050,998 |
| 2016-08-29 | 2016-08-25 | 9.767 | 1,225,794 | +10,533 | 0.16% | 11,972,662 |
| 2016-08-26 | 2016-08-24 | 9.737 | 1,215,261 | +42,133 | 0.16% | 11,832,864 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,173,128 | -53,982 | 0.16% | 10,959,299 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,227,110 | +32,916 | 0.17% | 12,078,716 |
| 2016-08-23 | 2016-08-19 | 9.388 | 1,194,194 | -27,650 | 0.16% | 11,210,517 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,221,844 | +78,999 | 0.16% | 11,600,002 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,142,845 | -77,682 | 0.15% | 9,825,757 |
| 2016-08-18 | 2016-08-16 | 8.567 | 1,220,527 | +5,266 | 0.16% | 10,456,558 |
| 2016-08-17 | 2016-08-15 | 8.704 | 1,215,261 | +7,900 | 0.16% | 10,577,583 |
| 2016-08-16 | 2016-08-12 | 8.658 | 1,207,361 | -1,316 | 0.16% | 10,453,802 |
| 2016-08-15 | 2016-08-11 | 8.871 | 1,208,677 | -68,466 | 0.16% | 10,722,236 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,277,143 | -32,916 | 0.17% | 10,805,802 |
| 2016-08-11 | 2016-08-09 | 8.339 | 1,310,059 | +67,149 | 0.18% | 10,925,101 |
| 2016-08-10 | 2016-08-08 | 8.598 | 1,242,910 | -5,267 | 0.17% | 10,686,079 |
| 2016-08-09 | 2016-08-05 | 8.446 | 1,248,177 | +63,199 | 0.17% | 10,541,763 |
| 2016-08-08 | 2016-08-04 | 8.567 | 1,184,978 | +2,633 | 0.16% | 10,152,001 |
| 2016-08-05 | 2016-08-03 | 8.491 | 1,182,345 | -19,749 | 0.16% | 10,039,644 |
| 2016-08-04 | 2016-08-01 | 8.506 | 1,202,094 | -39,499 | 0.16% | 10,225,598 |
| 2016-08-03 | 2016-07-29 | 8.096 | 1,241,593 | +73,731 | 0.17% | 10,052,376 |
| 2016-08-01 | 2016-07-28 | 8.491 | 1,167,862 | -13,166 | 0.16% | 9,916,664 |
| 2016-07-29 | 2016-07-27 | 8.506 | 1,181,028 | -6,583 | 0.16% | 10,046,401 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,187,611 | +13,166 | 0.16% | 10,030,239 |
| 2016-07-27 | 2016-07-25 | 8.081 | 1,174,445 | -59,249 | 0.16% | 9,490,882 |
| 2016-07-26 | 2016-07-22 | 8.081 | 1,233,694 | +2,634 | 0.17% | 9,969,683 |
| 2016-07-22 | 2016-07-20 | 8.279 | 1,231,060 | +46,082 | 0.17% | 10,191,497 |
| 2016-07-21 | 2016-07-19 | 8.127 | 1,184,978 | +27,650 | 0.16% | 9,630,001 |
| 2016-07-20 | 2016-07-18 | 8.005 | 1,157,328 | -19,750 | 0.16% | 9,264,657 |
| 2016-07-19 | 2016-07-15 | 7.808 | 1,177,078 | +26,333 | 0.16% | 9,190,320 |
| 2016-07-15 | 2016-07-13 | 8.172 | 1,150,745 | +6,583 | 0.15% | 9,404,239 |
| 2016-07-08 | 2016-07-06 | 8.096 | 1,144,162 | +6,583 | 0.15% | 9,263,540 |
| 2016-07-06 | 2016-07-04 | 8.142 | 1,137,579 | +6,583 | 0.15% | 9,262,082 |
| 2016-07-05 | 2016-06-30 | 7.960 | 1,130,996 | +1,317 | 0.15% | 9,002,324 |
| 2016-07-04 | 2016-06-29 | 8.066 | 1,129,679 | +13,167 | 0.15% | 9,111,961 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,116,512 | +21,066 | 0.15% | 9,022,716 |
| 2016-06-28 | 2016-06-24 | 8.263 | 1,095,446 | -1,317 | 0.15% | 9,052,158 |
| 2016-06-24 | 2016-06-22 | 8.385 | 1,096,763 | -2,633 | 0.15% | 9,196,321 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,099,396 | -31,600 | 0.15% | 9,351,999 |
| 2016-06-21 | 2016-06-17 | 8.127 | 1,130,996 | -1,316 | 0.15% | 9,191,304 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,132,312 | +236,995 | 0.15% | 8,840,799 |
| 2016-06-17 | 2016-06-15 | 7.899 | 895,317 | -6,583 | 0.12% | 7,072,003 |
| 2016-06-16 | 2016-06-14 | 7.291 | 901,900 | +21,066 | 0.12% | 6,576,001 |
| 2016-06-15 | 2016-06-13 | 7.671 | 880,834 | -39,499 | 0.12% | 6,756,903 |
| 2016-06-14 | 2016-06-10 | 7.975 | 920,333 | +6,583 | 0.12% | 7,339,502 |
| 2016-06-08 | 2016-06-06 | 8.628 | 913,750 | -6,583 | 0.12% | 7,883,843 |
| 2016-06-07 | 2016-06-03 | 8.765 | 920,333 | +13,167 | 0.12% | 8,066,462 |
| 2016-06-06 | 2016-06-02 | 8.780 | 907,166 | -15,800 | 0.12% | 7,964,837 |
| 2016-06-03 | 2016-06-01 | 8.734 | 922,966 | +9,216 | 0.12% | 8,061,499 |
| 2016-06-02 | 2016-05-31 | 8.704 | 913,750 | +13,167 | 0.12% | 7,953,244 |
| 2016-06-01 | 2016-05-30 | 8.765 | 900,583 | -17,117 | 0.12% | 7,893,358 |
| 2016-05-31 | 2016-05-27 | 9.594 | 917,700 | +225,146 | 0.12% | 8,804,314 |
| 2016-05-30 | 2016-05-26 | 9.546 | 692,554 | +161,491 | 0.09% | 6,610,955 |
| 2016-05-27 | 2016-05-25 | 9.514 | 531,063 | +6,233 | 0.08% | 5,052,360 |
| 2016-05-25 | 2016-05-23 | 9.530 | 524,830 | +6,233 | 0.07% | 5,001,482 |
| 2016-05-24 | 2016-05-20 | 9.931 | 518,597 | -1,246 | 0.07% | 5,150,083 |
| 2016-05-23 | 2016-05-19 | 9.706 | 519,843 | -9,973 | 0.07% | 5,045,697 |
| 2016-05-20 | 2016-05-18 | 9.466 | 529,816 | +2,493 | 0.08% | 5,014,997 |
| 2016-05-19 | 2016-05-17 | 9.642 | 527,323 | +2,493 | 0.07% | 5,084,459 |
| 2016-05-17 | 2016-05-13 | 9.594 | 524,830 | -2,493 | 0.07% | 5,035,162 |
| 2016-05-16 | 2016-05-12 | 9.738 | 527,323 | +12,466 | 0.07% | 5,135,219 |
| 2016-05-13 | 2016-05-11 | 9.706 | 514,857 | +18,700 | 0.07% | 4,997,302 |
| 2016-05-12 | 2016-05-10 | 9.514 | 496,157 | +4,986 | 0.07% | 4,720,276 |
| 2016-05-11 | 2016-05-09 | 9.562 | 491,171 | -43,632 | 0.07% | 4,696,481 |
| 2016-05-09 | 2016-05-05 | 9.915 | 534,803 | -12,466 | 0.08% | 5,302,442 |
| 2016-05-05 | 2016-05-03 | 9.899 | 547,269 | -12,466 | 0.08% | 5,417,259 |
| 2016-05-04 | 2016-04-29 | 10.220 | 559,735 | -34,906 | 0.08% | 5,720,256 |
| 2016-05-03 | 2016-04-28 | 9.546 | 594,641 | +140,869 | 0.08% | 5,676,301 |
| 2016-04-29 | 2016-04-27 | 9.417 | 453,772 | -48,619 | 0.06% | 4,273,359 |
| 2016-04-28 | 2016-04-26 | 10.123 | 502,391 | +26,180 | 0.07% | 5,085,865 |
| 2016-04-27 | 2016-04-25 | 12.193 | 476,211 | -3,740 | 0.07% | 5,806,395 |
| 2016-04-26 | 2016-04-22 | 12.209 | 479,951 | -18,700 | 0.07% | 5,859,697 |
| 2016-04-25 | 2016-04-21 | 12.241 | 498,651 | -431,332 | 0.07% | 6,104,004 |
| 2016-04-22 | 2016-04-20 | 11.968 | 929,983 | +29,919 | 0.13% | 11,130,314 |
| 2016-04-21 | 2016-04-19 | 12.594 | 900,064 | -87,264 | 0.13% | 11,335,394 |
| 2016-04-20 | 2016-04-18 | 12.482 | 987,328 | +180,761 | 0.14% | 12,323,516 |
| 2016-04-19 | 2016-04-15 | 12.369 | 806,567 | +335,342 | 0.11% | 9,976,734 |
| 2016-04-18 | 2016-04-14 | 12.000 | 471,225 | -9,973 | 0.07% | 5,654,881 |
| 2016-04-15 | 2016-04-13 | 11.792 | 481,198 | +82,277 | 0.07% | 5,674,201 |
| 2016-04-14 | 2016-04-12 | 11.696 | 398,921 | -6,233 | 0.06% | 4,665,605 |
| 2016-04-13 | 2016-04-11 | 11.615 | 405,154 | -7,479 | 0.06% | 4,706,004 |
| 2016-04-12 | 2016-04-08 | 11.776 | 412,633 | -3,740 | 0.06% | 4,859,075 |
| 2016-04-11 | 2016-04-07 | 11.487 | 416,373 | -4,987 | 0.06% | 4,782,877 |
| 2016-04-08 | 2016-04-06 | 11.904 | 421,360 | +9,973 | 0.06% | 5,015,922 |
| 2016-04-07 | 2016-04-05 | 11.760 | 411,387 | -38,645 | 0.06% | 4,837,802 |
| 2016-04-06 | 2016-04-01 | 11.198 | 450,032 | -16,206 | 0.06% | 5,039,558 |
| 2016-04-05 | 2016-03-31 | 11.118 | 466,238 | -26,180 | 0.07% | 5,183,636 |
| 2016-04-01 | 2016-03-30 | 10.781 | 492,418 | -72,304 | 0.07% | 5,308,805 |
| 2016-03-31 | 2016-03-29 | 10.556 | 564,722 | +59,838 | 0.08% | 5,961,481 |
| 2016-03-29 | 2016-03-23 | 9.883 | 504,884 | -28,672 | 0.07% | 4,989,602 |
| 2016-03-24 | 2016-03-22 | 10.268 | 533,556 | -87,264 | 0.07% | 5,478,398 |
| 2016-03-23 | 2016-03-21 | 10.107 | 620,820 | +115,936 | 0.09% | 6,274,799 |
| 2016-03-22 | 2016-03-18 | 9.113 | 504,884 | -16,206 | 0.07% | 4,600,802 |
| 2016-03-21 | 2016-03-17 | 8.808 | 521,090 | +19,946 | 0.07% | 4,589,641 |
| 2016-03-18 | 2016-03-16 | 8.663 | 501,144 | -16,206 | 0.07% | 4,341,601 |
| 2016-03-17 | 2016-03-15 | 8.647 | 517,350 | +36,152 | 0.07% | 4,473,699 |
| 2016-03-16 | 2016-03-14 | 8.471 | 481,198 | -2,493 | 0.07% | 4,076,161 |
| 2016-03-15 | 2016-03-11 | 8.262 | 483,691 | +3,740 | 0.07% | 3,996,399 |
| 2016-03-10 | 2016-03-08 | 8.310 | 479,951 | -9,973 | 0.07% | 3,988,598 |
| 2016-03-09 | 2016-03-07 | 8.712 | 489,924 | +8,726 | 0.07% | 4,267,978 |
| 2016-03-08 | 2016-03-04 | 8.647 | 481,198 | -14,959 | 0.07% | 4,161,081 |
| 2016-03-07 | 2016-03-03 | 8.471 | 496,157 | +14,959 | 0.07% | 4,202,877 |
| 2016-03-04 | 2016-03-02 | 8.230 | 481,198 | +57,345 | 0.07% | 3,960,361 |
| 2016-03-03 | 2016-03-01 | 8.246 | 423,853 | +4,986 | 0.06% | 3,495,199 |
| 2016-03-01 | 2016-02-26 | 8.487 | 418,867 | +18,700 | 0.06% | 3,554,884 |
| 2016-02-29 | 2016-02-25 | 8.391 | 400,167 | -24,933 | 0.06% | 3,357,659 |
| 2016-02-26 | 2016-02-24 | 8.326 | 425,100 | -282,984 | 0.06% | 3,539,583 |
| 2016-02-25 | 2016-02-23 | 8.776 | 708,084 | -159,568 | 0.10% | 6,213,921 |
| 2016-02-24 | 2016-02-22 | 8.952 | 867,652 | -37,399 | 0.12% | 7,767,359 |
| 2016-02-23 | 2016-02-19 | 8.888 | 905,051 | +491,171 | 0.13% | 8,044,080 |
| 2016-02-22 | 2016-02-18 | 8.375 | 413,880 | +27,426 | 0.06% | 3,466,080 |
| 2016-02-18 | 2016-02-16 | 8.310 | 386,454 | +13,713 | 0.05% | 3,211,598 |
| 2016-02-12 | 2016-02-05 | 8.631 | 372,741 | -3,740 | 0.05% | 3,217,237 |
| 2016-02-05 | 2016-02-03 | 9.064 | 376,481 | -3,740 | 0.05% | 3,412,598 |
| 2016-02-04 | 2016-02-02 | 9.209 | 380,221 | +61,085 | 0.05% | 3,501,399 |
| 2016-02-03 | 2016-02-01 | 9.097 | 319,136 | +3,739 | 0.04% | 2,903,036 |
| 2016-02-02 | 2016-01-29 | 9.241 | 315,397 | -6,233 | 0.04% | 2,914,564 |
| 2016-02-01 | 2016-01-28 | 9.177 | 321,630 | -6,233 | 0.05% | 2,951,523 |
| 2016-01-29 | 2016-01-27 | 8.824 | 327,863 | +74,798 | 0.05% | 2,893,002 |
| 2016-01-28 | 2016-01-26 | 8.679 | 253,065 | +53,605 | 0.04% | 2,196,458 |
| 2016-01-27 | 2016-01-25 | 8.952 | 199,460 | -9,973 | 0.03% | 1,785,598 |
| 2016-01-26 | 2016-01-22 | 8.695 | 209,433 | +3,740 | 0.03% | 1,821,118 |
| 2016-01-25 | 2016-01-21 | 8.503 | 205,693 | -1,247 | 0.03% | 1,748,997 |
| 2016-01-22 | 2016-01-20 | 9.161 | 206,940 | -7,480 | 0.03% | 1,895,720 |
| 2016-01-21 | 2016-01-19 | 9.305 | 214,420 | +4,987 | 0.03% | 1,995,202 |
| 2016-01-20 | 2016-01-18 | 8.776 | 209,433 | -7,480 | 0.03% | 1,837,918 |
| 2016-01-19 | 2016-01-15 | 8.551 | 216,913 | -14,960 | 0.03% | 1,854,840 |
| 2016-01-18 | 2016-01-14 | 8.663 | 231,873 | +6,234 | 0.03% | 2,008,804 |
| 2016-01-14 | 2016-01-12 | 8.631 | 225,639 | -4,987 | 0.03% | 1,947,556 |
| 2016-01-13 | 2016-01-11 | 8.776 | 230,626 | +8,726 | 0.03% | 2,023,901 |
| 2016-01-12 | 2016-01-08 | 9.722 | 221,900 | -6,233 | 0.03% | 2,157,364 |
| 2016-01-11 | 2016-01-07 | 9.594 | 228,133 | -64,824 | 0.03% | 2,188,683 |
| 2016-01-08 | 2016-01-06 | 10.348 | 292,957 | -6,233 | 0.04% | 3,031,497 |
| 2016-01-07 | 2016-01-05 | 10.316 | 299,190 | +1,246 | 0.04% | 3,086,396 |
| 2016-01-06 | 2016-01-04 | 10.332 | 297,944 | -39,892 | 0.04% | 3,078,322 |
| 2016-01-05 | 2015-12-31 | 10.476 | 337,836 | +37,399 | 0.05% | 3,539,262 |
| 2016-01-04 | 2015-12-29 | 10.364 | 300,437 | +2,493 | 0.04% | 3,113,720 |
| 2015-12-30 | 2015-12-28 | 10.589 | 297,944 | -4,986 | 0.04% | 3,154,802 |
| 2015-12-29 | 2015-12-24 | 10.653 | 302,930 | -2,494 | 0.04% | 3,227,037 |
| 2015-12-28 | 2015-12-22 | 10.556 | 305,424 | -17,452 | 0.04% | 3,224,205 |
| 2015-12-23 | 2015-12-21 | 10.893 | 322,876 | +17,452 | 0.05% | 3,517,217 |
| 2015-12-22 | 2015-12-18 | 10.990 | 305,424 | +18,700 | 0.04% | 3,356,505 |
| 2015-12-21 | 2015-12-17 | 11.006 | 286,724 | -26,179 | 0.04% | 3,155,599 |
| 2015-12-18 | 2015-12-16 | 11.086 | 312,903 | +22,439 | 0.04% | 3,468,817 |
| 2015-12-17 | 2015-12-15 | 10.637 | 290,464 | -4,987 | 0.04% | 3,089,580 |
| 2015-12-16 | 2015-12-14 | 10.925 | 295,451 | +2,494 | 0.04% | 3,227,945 |
| 2015-12-15 | 2015-12-11 | 10.685 | 292,957 | -57,345 | 0.04% | 3,130,197 |
| 2015-12-14 | 2015-12-10 | 10.717 | 350,302 | -58,592 | 0.05% | 3,754,159 |
| 2015-12-11 | 2015-12-09 | 10.364 | 408,894 | -54,851 | 0.06% | 4,237,765 |
| 2015-12-10 | 2015-12-08 | 10.091 | 463,745 | -4,987 | 0.07% | 4,679,759 |
| 2015-12-09 | 2015-12-07 | 10.252 | 468,732 | -76,044 | 0.07% | 4,805,284 |
| 2015-12-08 | 2015-12-04 | 9.883 | 544,776 | -53,605 | 0.08% | 5,383,841 |
| 2015-12-07 | 2015-12-03 | 9.754 | 598,381 | +2,493 | 0.08% | 5,836,802 |
| 2015-12-04 | 2015-12-02 | 9.433 | 595,888 | +42,386 | 0.08% | 5,621,284 |
| 2015-12-03 | 2015-12-01 | 9.498 | 553,502 | +95,990 | 0.08% | 5,256,958 |
| 2015-12-02 | 2015-11-30 | 10.284 | 457,512 | +56,098 | 0.06% | 4,704,940 |
| 2015-12-01 | 2015-11-27 | 9.867 | 401,414 | +105,963 | 0.06% | 3,960,602 |
| 2015-11-30 | 2015-11-26 | 10.605 | 295,451 | -120,922 | 0.04% | 3,133,145 |
| 2015-11-27 | 2015-11-25 | 11.503 | 416,373 | +4,986 | 0.06% | 4,789,557 |
| 2015-11-26 | 2015-11-24 | 11.134 | 411,387 | +145,856 | 0.06% | 4,580,402 |
| 2015-11-25 | 2015-11-23 | 10.268 | 265,531 | -56,099 | 0.04% | 2,726,395 |
| 2015-11-24 | 2015-11-20 | 10.412 | 321,630 | -54,851 | 0.05% | 3,348,843 |
| 2015-11-23 | 2015-11-19 | 10.412 | 376,481 | +21,192 | 0.05% | 3,919,957 |
| 2015-11-20 | 2015-11-18 | 9.947 | 355,289 | +9,973 | 0.05% | 3,534,004 |
| 2015-11-19 | 2015-11-17 | 9.899 | 345,316 | +68,565 | 0.05% | 3,418,184 |
| 2015-11-18 | 2015-11-16 | 9.417 | 276,751 | -4,987 | 0.04% | 2,606,279 |
| 2015-11-17 | 2015-11-13 | 9.530 | 281,738 | +18,700 | 0.04% | 2,684,884 |
| 2015-11-16 | 2015-11-12 | 9.498 | 263,038 | -2,493 | 0.04% | 2,498,238 |
| 2015-11-13 | 2015-11-11 | 9.321 | 265,531 | +1,246 | 0.04% | 2,475,056 |
| 2015-11-12 | 2015-11-10 | 9.145 | 264,285 | -2,493 | 0.04% | 2,416,801 |
| 2015-11-09 | 2015-11-05 | 9.225 | 266,778 | -62,331 | 0.04% | 2,460,999 |
| 2015-11-06 | 2015-11-04 | 9.369 | 329,109 | -4,987 | 0.05% | 3,083,516 |
| 2015-11-05 | 2015-11-03 | 8.824 | 334,096 | +58,592 | 0.05% | 2,948,000 |
| 2015-11-04 | 2015-11-02 | 9.193 | 275,504 | -2,494 | 0.04% | 2,532,655 |
| 2015-11-03 | 2015-10-30 | 9.048 | 277,998 | +6,233 | 0.04% | 2,515,442 |
| 2015-11-02 | 2015-10-29 | 8.872 | 271,765 | +3,740 | 0.04% | 2,411,083 |
| 2015-10-30 | 2015-10-28 | 9.000 | 268,025 | +4,987 | 0.04% | 2,412,302 |
| 2015-10-28 | 2015-10-26 | 8.856 | 263,038 | -1,247 | 0.04% | 2,329,438 |
| 2015-10-27 | 2015-10-23 | 8.712 | 264,285 | +3,740 | 0.04% | 2,302,321 |
| 2015-10-26 | 2015-10-22 | 8.503 | 260,545 | -1,247 | 0.04% | 2,215,400 |
| 2015-10-23 | 2015-10-20 | 8.423 | 261,792 | -16,206 | 0.04% | 2,205,003 |
| 2015-10-22 | 2015-10-19 | 8.503 | 277,998 | -29,919 | 0.04% | 2,363,802 |
| 2015-10-20 | 2015-10-16 | 8.519 | 307,917 | +16,206 | 0.04% | 2,623,142 |
| 2015-10-16 | 2015-10-14 | 8.086 | 291,711 | -3,740 | 0.04% | 2,358,723 |
| 2015-10-15 | 2015-10-13 | 7.893 | 295,451 | +2,494 | 0.04% | 2,332,084 |
| 2015-10-14 | 2015-10-12 | 8.038 | 292,957 | +2,493 | 0.04% | 2,354,698 |
| 2015-10-12 | 2015-10-08 | 7.765 | 290,464 | -162,061 | 0.04% | 2,255,440 |
| 2015-10-09 | 2015-10-07 | 8.198 | 452,525 | +162,061 | 0.07% | 3,709,856 |
| 2015-10-08 | 2015-10-06 | 7.909 | 290,464 | +7,480 | 0.04% | 2,297,380 |
| 2015-10-06 | 2015-10-02 | 7.508 | 282,984 | +24,932 | 0.04% | 2,124,718 |
| 2015-10-05 | 2015-09-30 | 7.540 | 258,052 | -4,986 | 0.04% | 1,945,802 |
| 2015-10-02 | 2015-09-29 | 7.364 | 263,038 | -12,466 | 0.04% | 1,936,978 |
| 2015-09-30 | 2015-09-25 | 6.963 | 275,504 | -12,467 | 0.04% | 1,918,277 |
| 2015-09-29 | 2015-09-24 | 7.765 | 287,971 | -49,865 | 0.04% | 2,236,082 |
| 2015-09-24 | 2015-09-22 | 7.701 | 337,836 | +14,960 | 0.05% | 2,601,601 |
| 2015-09-23 | 2015-09-21 | 7.412 | 322,876 | -12,467 | 0.05% | 2,393,158 |
| 2015-09-22 | 2015-09-18 | 7.460 | 335,343 | -18,699 | 0.05% | 2,501,703 |
| 2015-09-21 | 2015-09-17 | 7.059 | 354,042 | +3,740 | 0.05% | 2,499,200 |
| 2015-09-18 | 2015-09-16 | 7.139 | 350,302 | +12,466 | 0.05% | 2,500,899 |
| 2015-09-17 | 2015-09-15 | 6.867 | 337,836 | -28,672 | 0.05% | 2,319,761 |
| 2015-09-11 | 2015-09-09 | 6.401 | 366,508 | -6,233 | 0.05% | 2,346,118 |
| 2015-09-09 | 2015-09-07 | 5.246 | 372,741 | -3,740 | 0.05% | 1,955,458 |
| 2015-09-08 | 2015-09-04 | 5.086 | 376,481 | -2,494 | 0.05% | 1,914,679 |
| 2015-09-07 | 2015-09-02 | 5.038 | 378,975 | -4,986 | 0.05% | 1,909,123 |
| 2015-09-04 | 2015-09-01 | 5.070 | 383,961 | +7,480 | 0.06% | 1,946,560 |
| 2015-09-02 | 2015-08-31 | 4.957 | 376,481 | +3,740 | 0.05% | 1,866,359 |
| 2015-08-31 | 2015-08-27 | 4.235 | 372,741 | +6,233 | 0.05% | 1,578,718 |
| 2015-08-28 | 2015-08-26 | 3.834 | 366,508 | -4,987 | 0.05% | 1,405,319 |
| 2015-08-24 | 2015-08-20 | 4.893 | 371,495 | -6,233 | 0.05% | 1,817,801 |
| 2015-08-21 | 2015-08-19 | 5.150 | 377,728 | +11,220 | 0.05% | 1,945,261 |
| 2015-08-20 | 2015-08-18 | 5.230 | 366,508 | -6,233 | 0.05% | 1,916,879 |
| 2015-08-19 | 2015-08-17 | 5.631 | 372,741 | +6,233 | 0.05% | 2,098,978 |
| 2015-08-14 | 2015-08-12 | 5.631 | 366,508 | -6,233 | 0.05% | 2,063,879 |
| 2015-08-10 | 2015-08-06 | 5.776 | 372,741 | +6,233 | 0.05% | 2,152,798 |
| 2015-07-29 | 2015-07-27 | 5.439 | 366,508 | -18,700 | 0.05% | 1,993,319 |
| 2015-07-28 | 2015-07-24 | 5.984 | 385,208 | -6,233 | 0.06% | 2,305,142 |
| 2015-07-27 | 2015-07-23 | 6.193 | 391,441 | -6,233 | 0.06% | 2,424,081 |
| 2015-07-24 | 2015-07-22 | 5.920 | 397,674 | -6,233 | 0.06% | 2,354,221 |
| 2015-07-23 | 2015-07-21 | 6.064 | 403,907 | +6,233 | 0.06% | 2,449,440 |
| 2015-07-22 | 2015-07-20 | 5.904 | 397,674 | +6,233 | 0.06% | 2,347,841 |
| 2015-07-21 | 2015-07-17 | 6.305 | 391,441 | +6,233 | 0.06% | 2,468,041 |
| 2015-07-20 | 2015-07-16 | 6.048 | 385,208 | -24,932 | 0.06% | 2,329,862 |
| 2015-07-17 | 2015-07-15 | 5.888 | 410,140 | +18,699 | 0.06% | 2,414,859 |
| 2015-07-08 | 2015-07-06 | 4.669 | 391,441 | -18,699 | 0.06% | 1,827,481 |
| 2015-07-07 | 2015-07-03 | 5.070 | 410,140 | -241,846 | 0.06% | 2,079,279 |
| 2015-07-06 | 2015-07-02 | 5.679 | 651,986 | -188,240 | 0.09% | 3,702,841 |
| 2015-07-02 | 2015-06-29 | 6.032 | 840,226 | -280,491 | 0.12% | 5,068,478 |
| 2015-06-29 | 2015-06-25 | 6.867 | 1,120,717 | -71,058 | 0.16% | 7,695,438 |
| 2015-06-26 | 2015-06-24 | 6.915 | 1,191,775 | -66,071 | 0.17% | 8,240,719 |
| 2015-06-18 | 2015-06-16 | 7.187 | 1,257,846 | -6,233 | 0.18% | 9,040,638 |
| 2015-06-12 | 2015-06-10 | 6.979 | 1,264,079 | -193,228 | 0.18% | 8,821,797 |
| 2015-06-11 | 2015-06-09 | 6.417 | 1,457,307 | -169,541 | 0.21% | 9,352,003 |
| 2015-06-10 | 2015-06-08 | 7.043 | 1,626,848 | +12,466 | 0.23% | 11,457,902 |
| 2015-06-09 | 2015-06-05 | 7.556 | 1,614,382 | +18,700 | 0.23% | 12,198,904 |
| 2015-06-08 | 2015-06-04 | 7.877 | 1,595,682 | -6,233 | 0.23% | 12,569,599 |
| 2015-06-05 | 2015-06-03 | 7.861 | 1,601,915 | +254,312 | 0.23% | 12,592,998 |
| 2015-06-03 | 2015-06-01 | 7.909 | 1,347,603 | +6,233 | 0.19% | 10,658,657 |
| 2015-06-01 | 2015-05-28 | 7.669 | 1,341,370 | -73,551 | 0.19% | 10,286,558 |
| 2015-05-29 | 2015-05-27 | 7.974 | 1,414,921 | -12,467 | 0.20% | 11,281,898 |
| 2015-05-28 | 2015-05-26 | 8.102 | 1,427,388 | +62,332 | 0.21% | 11,564,504 |
| 2015-05-27 | 2015-05-22 | 7.460 | 1,365,056 | +3,740 | 0.20% | 10,183,499 |
| 2015-05-26 | 2015-05-21 | 7.540 | 1,361,316 | -56,099 | 0.20% | 10,264,798 |
| 2015-05-22 | 2015-05-20 | 7.990 | 1,417,415 | +104,717 | 0.20% | 11,324,524 |
| 2015-05-21 | 2015-05-19 | 7.877 | 1,312,698 | -76,044 | 0.19% | 10,340,461 |
| 2015-05-20 | 2015-05-18 | 7.941 | 1,388,742 | +98,483 | 0.20% | 11,028,599 |
| 2015-05-19 | 2015-05-15 | 7.011 | 1,290,259 | +18,700 | 0.19% | 9,045,903 |
| 2015-05-18 | 2015-05-14 | 6.802 | 1,271,559 | +76,044 | 0.18% | 8,649,599 |
| 2015-05-15 | 2015-05-13 | 6.642 | 1,195,515 | +420,113 | 0.17% | 7,940,520 |
| 2015-05-14 | 2015-05-12 | 6.626 | 775,402 | +233,119 | 0.11% | 5,137,721 |
| 2015-05-13 | 2015-05-11 | 6.610 | 542,283 | -8,726 | 0.08% | 3,584,403 |
| 2015-05-12 | 2015-05-08 | 6.546 | 551,009 | +49,865 | 0.08% | 3,606,720 |
| 2015-05-11 | 2015-05-07 | 6.433 | 501,144 | -3,740 | 0.07% | 3,224,041 |
| 2015-05-08 | 2015-05-06 | 6.626 | 504,884 | +7,480 | 0.07% | 3,345,301 |
| 2015-05-07 | 2015-05-05 | 6.594 | 497,404 | -124,663 | 0.07% | 3,279,780 |
| 2015-05-06 | 2015-05-04 | 6.642 | 622,067 | +117,183 | 0.09% | 4,131,722 |
| 2015-04-29 | 2015-04-27 | 6.257 | 504,884 | +12,466 | 0.07% | 3,159,001 |
| 2015-04-27 | 2015-04-23 | 6.129 | 492,418 | -6,233 | 0.07% | 3,017,803 |
| 2015-04-23 | 2015-04-21 | 5.808 | 498,651 | -8,726 | 0.07% | 2,896,002 |
| 2015-04-22 | 2015-04-20 | 5.503 | 507,377 | +7,480 | 0.07% | 2,792,020 |
| 2015-04-21 | 2015-04-17 | 5.198 | 499,897 | +1,246 | 0.07% | 2,598,478 |
| 2015-04-20 | 2015-04-16 | 5.342 | 498,651 | -225,639 | 0.07% | 2,664,002 |
| 2015-04-17 | 2015-04-15 | 4.957 | 724,290 | -77,291 | 0.10% | 3,590,580 |
| 2015-04-16 | 2015-04-14 | 4.989 | 801,581 | -62,331 | 0.12% | 3,999,460 |
| 2015-04-15 | 2015-04-13 | 5.375 | 863,912 | -6,233 | 0.12% | 4,643,099 |
| 2015-04-13 | 2015-04-09 | 5.022 | 870,145 | -81,031 | 0.13% | 4,369,478 |
| 2015-04-10 | 2015-04-08 | 4.893 | 951,176 | -29,919 | 0.14% | 4,654,299 |
| 2015-04-09 | 2015-04-02 | 4.235 | 981,095 | -23,686 | 0.14% | 4,155,359 |
| 2015-04-08 | 2015-04-01 | 4.171 | 1,004,781 | -8,726 | 0.14% | 4,191,200 |
| 2015-04-02 | 2015-03-31 | 4.171 | 1,013,507 | -12,467 | 0.15% | 4,227,598 |
| 2015-03-30 | 2015-03-26 | 3.818 | 1,025,974 | -62,331 | 0.15% | 3,917,481 |
| 2015-03-27 | 2015-03-25 | 3.770 | 1,088,305 | -62,331 | 0.16% | 4,103,100 |
| 2015-03-26 | 2015-03-24 | 3.642 | 1,150,636 | -2,494 | 0.17% | 4,190,419 |
| 2015-03-25 | 2015-03-23 | 3.530 | 1,153,130 | -2,493 | 0.17% | 4,070,001 |
| 2015-03-24 | 2015-03-20 | 3.401 | 1,155,623 | -24,932 | 0.17% | 3,930,480 |
| 2015-03-20 | 2015-03-18 | 3.465 | 1,180,555 | +19,946 | 0.17% | 4,091,038 |
| 2015-03-19 | 2015-03-17 | 3.513 | 1,160,609 | +7,479 | 0.17% | 4,077,779 |
| 2015-03-18 | 2015-03-16 | 3.305 | 1,153,130 | -3,740 | 0.17% | 3,811,001 |
| 2015-03-13 | 2015-03-11 | 3.513 | 1,156,870 | -12,466 | 0.17% | 4,064,642 |
| 2015-03-12 | 2015-03-10 | 3.594 | 1,169,336 | +6,233 | 0.17% | 4,202,241 |
| 2015-03-11 | 2015-03-09 | 3.578 | 1,163,103 | -12,466 | 0.17% | 4,161,181 |
| 2015-03-09 | 2015-03-05 | 3.674 | 1,175,569 | -6,233 | 0.17% | 4,318,940 |
| 2015-03-06 | 2015-03-04 | 3.738 | 1,181,802 | +6,233 | 0.17% | 4,417,680 |
| 2015-03-05 | 2015-03-03 | 3.690 | 1,175,569 | -37,399 | 0.17% | 4,337,800 |
| 2015-03-04 | 2015-03-02 | 3.530 | 1,212,968 | -67,318 | 0.18% | 4,281,201 |
| 2015-03-03 | 2015-02-27 | 3.449 | 1,280,286 | +21,193 | 0.18% | 4,416,101 |
| 2015-03-02 | 2015-02-26 | 3.305 | 1,259,093 | +27,426 | 0.18% | 4,161,200 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,231,667 | +24,932 | 0.18% | 3,952,000 |
| 2015-02-23 | 2015-02-16 | 3.144 | 1,206,735 | +12,467 | 0.17% | 3,794,561 |
| 2015-02-17 | 2015-02-13 | 3.112 | 1,194,268 | -12,467 | 0.17% | 3,717,039 |
| 2015-02-13 | 2015-02-11 | 3.193 | 1,206,735 | -12,466 | 0.17% | 3,852,641 |
| 2015-02-10 | 2015-02-06 | 3.177 | 1,219,201 | -139,622 | 0.18% | 3,872,880 |
| 2015-02-09 | 2015-02-05 | 3.209 | 1,358,823 | -41,139 | 0.20% | 4,360,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 1,399,962 | +241,846 | 0.20% | 4,424,621 |
| 2015-02-05 | 2015-02-03 | 3.000 | 1,158,116 | +24,932 | 0.17% | 3,474,460 |
| 2015-02-04 | 2015-02-02 | 3.016 | 1,133,184 | +12,467 | 0.16% | 3,417,841 |
| 2015-01-28 | 2015-01-26 | 3.032 | 1,120,717 | +6,233 | 0.16% | 3,398,219 |
| 2015-01-23 | 2015-01-21 | 2.936 | 1,114,484 | +9,973 | 0.16% | 3,272,039 |
| 2015-01-22 | 2015-01-20 | 2.920 | 1,104,511 | +2,493 | 0.16% | 3,225,039 |
| 2015-01-20 | 2015-01-16 | 3.048 | 1,102,018 | -7,480 | 0.16% | 3,359,200 |
| 2015-01-15 | 2015-01-13 | 3.209 | 1,109,498 | -31,165 | 0.16% | 3,560,001 |
| 2015-01-05 | 2014-12-31 | 3.305 | 1,140,663 | +1,246 | 0.16% | 3,769,799 |
| 2015-01-02 | 2014-12-29 | 3.048 | 1,139,417 | -6,233 | 0.16% | 3,473,201 |
| 2014-12-19 | 2014-12-17 | 3.433 | 1,145,650 | +12,466 | 0.17% | 3,933,320 |
| 2014-12-18 | 2014-12-16 | 3.546 | 1,133,184 | -12,466 | 0.16% | 4,017,781 |
| 2014-12-16 | 2014-12-12 | 3.562 | 1,145,650 | +12,466 | 0.17% | 4,080,360 |
| 2014-12-12 | 2014-12-10 | 3.497 | 1,133,184 | +18,700 | 0.16% | 3,963,241 |
| 2014-12-11 | 2014-12-09 | 3.610 | 1,114,484 | +7,480 | 0.16% | 4,022,999 |
| 2014-12-09 | 2014-12-05 | 3.610 | 1,107,004 | -12,467 | 0.16% | 3,995,998 |
| 2014-12-08 | 2014-12-04 | 3.706 | 1,119,471 | -2,493 | 0.16% | 4,148,761 |
| 2014-12-05 | 2014-12-03 | 3.578 | 1,121,964 | -3,740 | 0.16% | 4,014,000 |
| 2014-12-04 | 2014-12-02 | 3.899 | 1,125,704 | +12,466 | 0.16% | 4,388,581 |
| 2014-12-02 | 2014-11-28 | 4.027 | 1,113,238 | -14,959 | 0.16% | 4,482,862 |
| 2014-12-01 | 2014-11-27 | 4.043 | 1,128,197 | +14,959 | 0.16% | 4,561,200 |
| 2014-11-27 | 2014-11-25 | 3.979 | 1,113,238 | +4,987 | 0.16% | 4,429,282 |
| 2014-11-24 | 2014-11-20 | 4.107 | 1,108,251 | +12,466 | 0.16% | 4,551,680 |
| 2014-11-21 | 2014-11-19 | 4.155 | 1,095,785 | -12,466 | 0.16% | 4,553,221 |
| 2014-11-19 | 2014-11-17 | 4.139 | 1,108,251 | +32,412 | 0.16% | 4,587,240 |
| 2014-11-18 | 2014-11-14 | 4.251 | 1,075,839 | +11,220 | 0.16% | 4,573,901 |
| 2014-11-17 | 2014-11-13 | 4.251 | 1,064,619 | -3,740 | 0.15% | 4,526,199 |
| 2014-11-14 | 2014-11-12 | 4.203 | 1,068,359 | +3,740 | 0.15% | 4,490,680 |
| 2014-11-12 | 2014-11-10 | 4.203 | 1,064,619 | +13,713 | 0.15% | 4,474,959 |
| 2014-11-11 | 2014-11-07 | 4.203 | 1,050,906 | +6,233 | 0.15% | 4,417,319 |
| 2014-11-07 | 2014-11-05 | 4.268 | 1,044,673 | -69,811 | 0.15% | 4,458,159 |
| 2014-11-04 | 2014-10-31 | 4.444 | 1,114,484 | +18,699 | 0.16% | 4,952,759 |
| 2014-11-03 | 2014-10-30 | 4.492 | 1,095,785 | -39,892 | 0.16% | 4,922,401 |
| 2014-10-31 | 2014-10-29 | 4.492 | 1,135,677 | -51,112 | 0.16% | 5,101,601 |
| 2014-10-30 | 2014-10-28 | 4.396 | 1,186,789 | -49,865 | 0.17% | 5,216,962 |
| 2014-10-29 | 2014-10-27 | 4.332 | 1,236,654 | -67,317 | 0.18% | 5,356,802 |
| 2014-10-28 | 2014-10-24 | 4.268 | 1,303,971 | +4,986 | 0.19% | 5,564,718 |
| 2014-10-27 | 2014-10-23 | 4.219 | 1,298,985 | +59,838 | 0.19% | 5,480,920 |
| 2014-10-24 | 2014-10-22 | 4.059 | 1,239,147 | -1,247 | 0.18% | 5,029,640 |
| 2014-10-23 | 2014-10-21 | 4.171 | 1,240,394 | -66,071 | 0.18% | 5,174,002 |
| 2014-10-22 | 2014-10-20 | 4.300 | 1,306,465 | +41,139 | 0.19% | 5,617,281 |
| 2014-10-21 | 2014-10-17 | 3.882 | 1,265,326 | +198,214 | 0.18% | 4,912,600 |
| 2014-10-20 | 2014-10-16 | 3.802 | 1,067,112 | +37,398 | 0.15% | 4,057,438 |
| 2014-10-17 | 2014-10-15 | 4.027 | 1,029,714 | +12,467 | 0.15% | 4,146,522 |
| 2014-10-16 | 2014-10-14 | 4.091 | 1,017,247 | +6,233 | 0.15% | 4,161,599 |
| 2014-10-15 | 2014-10-13 | 4.203 | 1,011,014 | -11,220 | 0.15% | 4,249,639 |
| 2014-10-10 | 2014-10-08 | 4.187 | 1,022,234 | +4,987 | 0.15% | 4,280,401 |
| 2014-10-09 | 2014-10-07 | 4.187 | 1,017,247 | -6,233 | 0.15% | 4,259,519 |
| 2014-10-07 | 2014-10-03 | 4.155 | 1,023,480 | +12,466 | 0.15% | 4,252,778 |
| 2014-10-06 | 2014-09-30 | 4.219 | 1,011,014 | -8,727 | 0.15% | 4,265,859 |
| 2014-10-03 | 2014-09-29 | 4.171 | 1,019,741 | -249,325 | 0.15% | 4,253,602 |
| 2014-09-30 | 2014-09-26 | 4.171 | 1,269,066 | -48,618 | 0.18% | 5,293,600 |
| 2014-09-29 | 2014-09-25 | 4.123 | 1,317,684 | +311,656 | 0.19% | 5,432,978 |
| 2014-09-23 | 2014-09-19 | 4.091 | 1,006,028 | +6,233 | 0.15% | 4,115,701 |
| 2014-09-22 | 2014-09-18 | 4.171 | 999,795 | -18,699 | 0.14% | 4,170,402 |
| 2014-09-19 | 2014-09-17 | 4.139 | 1,018,494 | +24,933 | 0.15% | 4,215,720 |
| 2014-09-17 | 2014-09-15 | 4.268 | 993,561 | +9,973 | 0.14% | 4,240,038 |
| 2014-09-16 | 2014-09-12 | 4.348 | 983,588 | -4,987 | 0.14% | 4,276,378 |
| 2014-09-15 | 2014-09-11 | 4.444 | 988,575 | +4,987 | 0.14% | 4,393,220 |
| 2014-09-12 | 2014-09-10 | 4.444 | 983,588 | +2,493 | 0.14% | 4,371,058 |
| 2014-09-11 | 2014-09-08 | 4.476 | 981,095 | -423,853 | 0.14% | 4,391,459 |
| 2014-08-29 | 2014-08-27 | 4.604 | 1,404,948 | -4,987 | 0.20% | 6,468,979 |
| 2014-08-27 | 2014-08-25 | 4.717 | 1,409,935 | -4,986 | 0.20% | 6,650,281 |
| 2014-08-26 | 2014-08-22 | 4.637 | 1,414,921 | +11,219 | 0.20% | 6,560,299 |
| 2014-08-20 | 2014-08-18 | 4.524 | 1,403,702 | +79,784 | 0.20% | 6,350,642 |
| 2014-08-19 | 2014-08-15 | 4.588 | 1,323,918 | -3,739 | 0.19% | 6,074,642 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,327,657 | +3,739 | 0.19% | 5,942,698 |
| 2014-08-13 | 2014-08-11 | 4.540 | 1,323,918 | -17,452 | 0.19% | 6,010,922 |
| 2014-08-12 | 2014-08-08 | 4.492 | 1,341,370 | +14,959 | 0.19% | 6,025,599 |
| 2014-08-11 | 2014-08-07 | 4.412 | 1,326,411 | -9,973 | 0.19% | 5,852,001 |
| 2014-08-06 | 2014-08-04 | 4.669 | 1,336,384 | -24,932 | 0.19% | 6,239,041 |
| 2014-08-05 | 2014-08-01 | 4.685 | 1,361,316 | +16,206 | 0.20% | 6,377,279 |
| 2014-07-29 | 2014-07-25 | 4.717 | 1,345,110 | -6,233 | 0.19% | 6,344,519 |
| 2014-07-25 | 2014-07-23 | 4.749 | 1,351,343 | -7,480 | 0.19% | 6,417,279 |
| 2014-07-24 | 2014-07-22 | 4.781 | 1,358,823 | +11,220 | 0.20% | 6,496,400 |
| 2014-07-22 | 2014-07-18 | 4.717 | 1,347,603 | -6,234 | 0.19% | 6,356,278 |
| 2014-07-17 | 2014-07-15 | 4.877 | 1,353,837 | +17,453 | 0.20% | 6,602,882 |
| 2014-07-16 | 2014-07-14 | 4.877 | 1,336,384 | -6,233 | 0.19% | 6,517,761 |
| 2014-07-15 | 2014-07-11 | 4.717 | 1,342,617 | -6,233 | 0.19% | 6,332,760 |
| 2014-07-14 | 2014-07-10 | 4.781 | 1,348,850 | +6,233 | 0.19% | 6,448,720 |
| 2014-07-08 | 2014-07-04 | 4.813 | 1,342,617 | -120,923 | 0.19% | 6,462,000 |
| 2014-07-07 | 2014-07-03 | 4.765 | 1,463,540 | -3,740 | 0.21% | 6,973,561 |
| 2014-07-03 | 2014-06-30 | 4.685 | 1,467,280 | +4,987 | 0.21% | 6,873,682 |
| 2014-07-02 | 2014-06-27 | 4.604 | 1,462,293 | -6,233 | 0.21% | 6,733,020 |
| 2014-06-30 | 2014-06-26 | 4.524 | 1,468,526 | +12,466 | 0.21% | 6,643,919 |
| 2014-06-27 | 2014-06-25 | 4.717 | 1,456,060 | -3,740 | 0.21% | 6,867,840 |
| 2014-06-25 | 2014-06-23 | 4.556 | 1,459,800 | +16,206 | 0.21% | 6,651,281 |
| 2014-06-24 | 2014-06-20 | 4.620 | 1,443,594 | +12,467 | 0.21% | 6,670,082 |
| 2014-06-23 | 2014-06-19 | 4.669 | 1,431,127 | -6,234 | 0.21% | 6,681,358 |
| 2014-06-19 | 2014-06-17 | 4.588 | 1,437,361 | -28,672 | 0.21% | 6,595,162 |
| 2014-06-18 | 2014-06-16 | 4.637 | 1,466,033 | -6,233 | 0.21% | 6,797,280 |
| 2014-06-13 | 2014-06-11 | 4.701 | 1,472,266 | +9,973 | 0.21% | 6,920,660 |
| 2014-06-12 | 2014-06-10 | 4.765 | 1,462,293 | +12,466 | 0.21% | 6,967,620 |
| 2014-06-06 | 2014-06-04 | 4.332 | 1,449,827 | -24,932 | 0.21% | 6,280,201 |
| 2014-06-05 | 2014-06-03 | 4.364 | 1,474,759 | +24,932 | 0.21% | 6,435,519 |
| 2014-05-30 | 2014-05-28 | 4.380 | 1,449,827 | -6,233 | 0.21% | 6,349,981 |
| 2014-05-29 | 2014-05-27 | 4.364 | 1,456,060 | -18,699 | 0.21% | 6,353,920 |
| 2014-05-28 | 2014-05-26 | 4.348 | 1,474,759 | +12,466 | 0.21% | 6,411,859 |
| 2014-05-27 | 2014-05-23 | 4.171 | 1,462,293 | -12,466 | 0.21% | 6,099,600 |
| 2014-05-23 | 2014-05-21 | 4.123 | 1,474,759 | +12,466 | 0.21% | 6,080,619 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,462,293 | +31,994 | 0.21% | 6,328,872 |
| 2014-05-14 | 2014-05-12 | 4.132 | 1,430,299 | +8,572 | 0.21% | 5,910,081 |
| 2014-05-12 | 2014-05-08 | 4.148 | 1,421,727 | +9,797 | 0.21% | 5,897,881 |
| 2014-04-30 | 2014-04-28 | 4.524 | 1,411,930 | +6,123 | 0.21% | 6,387,619 |
| 2014-04-28 | 2014-04-24 | 4.736 | 1,405,807 | +2,449 | 0.21% | 6,658,398 |
| 2014-04-16 | 2014-04-14 | 4.834 | 1,403,358 | -241,241 | 0.21% | 6,784,318 |
| 2014-04-04 | 2014-04-02 | 4.361 | 1,644,599 | -6,123 | 0.24% | 7,171,621 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,650,722 | +12,246 | 0.24% | 7,171,362 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,638,476 | -2,449 | 0.24% | 7,091,400 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,640,925 | +30,614 | 0.24% | 7,664,800 |
| 2014-03-20 | 2014-03-18 | 4.704 | 1,610,311 | -13,470 | 0.24% | 7,574,401 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,623,781 | -6,123 | 0.24% | 7,346,040 |
| 2014-03-18 | 2014-03-14 | 4.475 | 1,629,904 | +15,919 | 0.24% | 7,293,880 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,613,985 | -48,982 | 0.24% | 7,433,522 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,662,967 | -6,123 | 0.24% | 7,713,438 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,669,090 | +40,411 | 0.25% | 7,823,619 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,628,679 | +171,440 | 0.24% | 7,767,198 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,457,239 | +6,122 | 0.21% | 6,830,598 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,451,117 | +15,920 | 0.21% | 6,967,802 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,435,197 | -208,177 | 0.21% | 7,031,999 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,643,374 | +225,321 | 0.24% | 7,917,799 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,418,053 | +15,919 | 0.21% | 6,345,839 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,402,134 | +6,123 | 0.21% | 6,641,001 |
| 2014-02-25 | 2014-02-21 | 4.834 | 1,396,011 | +6,123 | 0.21% | 6,748,801 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,389,888 | +6,123 | 0.20% | 6,628,400 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,383,765 | +1,224 | 0.20% | 6,644,399 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,382,541 | -6,122 | 0.20% | 6,977,222 |
| 2014-02-19 | 2014-02-17 | 5.210 | 1,388,663 | -9,797 | 0.20% | 7,234,918 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,398,460 | +11,021 | 0.21% | 7,468,680 |
| 2014-02-13 | 2014-02-11 | 5.537 | 1,387,439 | -3,674 | 0.20% | 7,681,741 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,391,113 | +2,450 | 0.20% | 8,020,162 |
| 2014-02-11 | 2014-02-07 | 5.651 | 1,388,663 | -6,123 | 0.20% | 7,847,277 |
| 2014-02-10 | 2014-02-06 | 5.602 | 1,394,786 | +3,673 | 0.20% | 7,813,538 |
| 2014-02-07 | 2014-02-05 | 5.586 | 1,391,113 | -4,898 | 0.20% | 7,770,242 |
| 2014-02-06 | 2014-02-04 | 5.700 | 1,396,011 | -23,267 | 0.21% | 7,957,201 |
| 2014-02-05 | 2014-01-30 | 5.618 | 1,419,278 | -25,716 | 0.21% | 7,973,921 |
| 2014-01-29 | 2014-01-27 | 5.226 | 1,444,994 | -3,673 | 0.21% | 7,552,001 |
| 2014-01-28 | 2014-01-24 | 5.341 | 1,448,667 | -24,492 | 0.21% | 7,736,818 |
| 2014-01-27 | 2014-01-23 | 5.471 | 1,473,159 | -36,737 | 0.22% | 8,060,101 |
| 2014-01-23 | 2014-01-21 | 5.292 | 1,509,896 | -3,674 | 0.22% | 7,989,840 |
| 2014-01-22 | 2014-01-20 | 5.259 | 1,513,570 | -3,673 | 0.22% | 7,959,842 |
| 2014-01-21 | 2014-01-17 | 5.455 | 1,517,243 | +6,122 | 0.22% | 8,276,518 |
| 2014-01-20 | 2014-01-16 | 5.357 | 1,511,121 | +33,064 | 0.22% | 8,095,042 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,478,057 | +411,456 | 0.22% | 7,676,519 |
| 2014-01-16 | 2014-01-14 | 5.439 | 1,066,601 | +60,004 | 0.16% | 5,800,858 |
| 2014-01-15 | 2014-01-13 | 5.618 | 1,006,597 | -115,110 | 0.15% | 5,655,358 |
| 2014-01-13 | 2014-01-09 | 4.753 | 1,121,707 | +9,797 | 0.16% | 5,331,120 |
| 2014-01-08 | 2014-01-06 | 4.769 | 1,111,910 | +61,228 | 0.16% | 5,302,718 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,050,682 | -9,796 | 0.15% | 4,993,561 |
| 2014-01-03 | 2013-12-31 | 4.655 | 1,060,478 | -15,920 | 0.16% | 4,936,198 |
| 2014-01-02 | 2013-12-27 | 4.181 | 1,076,398 | +3,674 | 0.16% | 4,500,481 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,072,724 | -8,572 | 0.16% | 4,537,679 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,081,296 | +6,123 | 0.16% | 4,821,179 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,075,173 | +12,245 | 0.16% | 4,899,239 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,062,928 | -6,122 | 0.16% | 4,878,162 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,069,050 | -12,246 | 0.16% | 5,011,018 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,081,296 | +101,639 | 0.16% | 5,174,379 |
| 2013-12-09 | 2013-12-05 | 4.932 | 979,657 | +30,615 | 0.14% | 4,832,001 |
| 2013-12-06 | 2013-12-04 | 4.900 | 949,042 | -48,983 | 0.14% | 4,649,998 |
| 2013-12-05 | 2013-12-03 | 4.818 | 998,025 | +42,860 | 0.15% | 4,808,498 |
| 2013-12-04 | 2013-12-02 | 4.687 | 955,165 | +2,449 | 0.14% | 4,477,198 |
| 2013-12-03 | 2013-11-29 | 4.655 | 952,716 | -11,021 | 0.14% | 4,434,599 |
| 2013-12-02 | 2013-11-28 | 4.589 | 963,737 | +175,113 | 0.14% | 4,422,938 |
| 2013-11-29 | 2013-11-27 | 4.655 | 788,624 | -34,288 | 0.12% | 3,670,801 |
| 2013-11-28 | 2013-11-26 | 4.655 | 822,912 | -135,927 | 0.12% | 3,830,401 |
| 2013-11-27 | 2013-11-25 | 4.622 | 958,839 | -6,123 | 0.14% | 4,431,780 |
| 2013-11-26 | 2013-11-22 | 4.573 | 964,962 | +50,207 | 0.14% | 4,412,800 |
| 2013-11-25 | 2013-11-21 | 4.589 | 914,755 | +3,674 | 0.13% | 4,198,142 |
| 2013-11-22 | 2013-11-20 | 4.557 | 911,081 | +3,674 | 0.13% | 4,151,521 |
| 2013-11-21 | 2013-11-19 | 4.589 | 907,407 | -30,614 | 0.13% | 4,164,420 |
| 2013-11-20 | 2013-11-18 | 4.638 | 938,021 | +7,347 | 0.14% | 4,350,878 |
| 2013-11-19 | 2013-11-15 | 4.638 | 930,674 | -9,796 | 0.14% | 4,316,800 |
| 2013-11-18 | 2013-11-14 | 4.475 | 940,470 | +162,867 | 0.14% | 4,208,638 |
| 2013-11-15 | 2013-11-13 | 4.540 | 777,603 | -112,660 | 0.11% | 3,530,602 |
| 2013-11-14 | 2013-11-12 | 4.720 | 890,263 | -6,123 | 0.13% | 4,202,060 |
| 2013-11-13 | 2013-11-11 | 4.671 | 896,386 | -6,123 | 0.13% | 4,187,040 |
| 2013-11-12 | 2013-11-08 | 4.753 | 902,509 | +18,369 | 0.13% | 4,289,341 |
| 2013-11-11 | 2013-11-07 | 4.867 | 884,140 | -17,144 | 0.13% | 4,303,119 |
| 2013-11-07 | 2013-11-05 | 4.900 | 901,284 | -4,899 | 0.13% | 4,415,999 |
| 2013-11-06 | 2013-11-04 | 4.802 | 906,183 | +2,450 | 0.13% | 4,351,202 |
| 2013-11-01 | 2013-10-30 | 4.769 | 903,733 | -3,674 | 0.13% | 4,309,918 |
| 2013-10-29 | 2013-10-25 | 4.687 | 907,407 | +4,898 | 0.13% | 4,253,340 |
| 2013-10-28 | 2013-10-24 | 4.720 | 902,509 | +6,123 | 0.13% | 4,259,861 |
| 2013-10-25 | 2013-10-23 | 4.916 | 896,386 | +30,614 | 0.13% | 4,406,640 |
| 2013-10-23 | 2013-10-21 | 4.998 | 865,772 | +134,703 | 0.13% | 4,326,842 |
| 2013-10-22 | 2013-10-18 | 4.998 | 731,069 | -4,898 | 0.11% | 3,653,641 |
| 2013-10-21 | 2013-10-17 | 5.047 | 735,967 | +4,898 | 0.11% | 3,714,179 |
| 2013-10-18 | 2013-10-16 | 4.932 | 731,069 | +3,674 | 0.11% | 3,605,881 |
| 2013-10-17 | 2013-10-15 | 4.998 | 727,395 | +3,674 | 0.11% | 3,635,279 |
| 2013-10-16 | 2013-10-11 | 5.047 | 723,721 | -6,123 | 0.11% | 3,652,378 |
| 2013-10-15 | 2013-10-10 | 5.161 | 729,844 | -60,004 | 0.11% | 3,766,719 |
| 2013-10-11 | 2013-10-09 | 5.177 | 789,848 | +50,207 | 0.12% | 4,089,299 |
| 2013-10-10 | 2013-10-08 | 4.932 | 739,641 | +2,449 | 0.11% | 3,648,161 |
| 2013-10-03 | 2013-09-30 | 4.932 | 737,192 | -28,165 | 0.11% | 3,636,081 |
| 2013-10-02 | 2013-09-27 | 4.981 | 765,357 | -6,123 | 0.11% | 3,812,501 |
| 2013-09-27 | 2013-09-25 | 4.998 | 771,480 | -4,898 | 0.11% | 3,855,601 |
| 2013-09-24 | 2013-09-19 | 5.030 | 776,378 | -2,449 | 0.11% | 3,905,440 |
| 2013-09-19 | 2013-09-17 | 4.949 | 778,827 | +12,246 | 0.11% | 3,854,159 |
| 2013-09-17 | 2013-09-13 | 4.998 | 766,581 | -3,674 | 0.11% | 3,831,118 |
| 2013-09-16 | 2013-09-12 | 5.063 | 770,255 | +2,449 | 0.11% | 3,899,799 |
| 2013-09-12 | 2013-09-10 | 4.883 | 767,806 | +7,347 | 0.11% | 3,749,460 |
| 2013-09-11 | 2013-09-09 | 4.916 | 760,459 | -2,449 | 0.11% | 3,738,422 |
| 2013-09-09 | 2013-09-05 | 4.981 | 762,908 | -3,673 | 0.11% | 3,800,301 |
| 2013-09-06 | 2013-09-04 | 5.079 | 766,581 | +12,245 | 0.11% | 3,893,718 |
| 2013-09-04 | 2013-09-02 | 4.916 | 754,336 | -195,931 | 0.11% | 3,708,321 |
| 2013-09-03 | 2013-08-30 | 5.226 | 950,267 | -17,144 | 0.14% | 4,966,400 |
| 2013-09-02 | 2013-08-29 | 5.341 | 967,411 | -209,402 | 0.14% | 5,166,600 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,176,813 | +41,636 | 0.17% | 6,208,062 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,135,177 | +97,965 | 0.17% | 6,025,499 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,037,212 | +2,450 | 0.15% | 5,454,682 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,034,762 | +9,796 | 0.15% | 5,441,798 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,024,966 | -128,580 | 0.15% | 5,289,841 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,153,546 | +6,123 | 0.17% | 5,633,161 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,147,423 | +9,797 | 0.17% | 5,753,180 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,137,626 | +56,330 | 0.17% | 5,629,738 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,081,296 | +63,678 | 0.16% | 5,509,919 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,017,618 | +503,298 | 0.15% | 5,534,457 |
| 2013-08-07 | 2013-08-05 | 5.308 | 514,320 | +3,674 | 0.08% | 2,730,001 |
| 2013-08-06 | 2013-08-02 | 6.108 | 510,646 | +14,695 | 0.08% | 3,119,159 |
| 2013-08-05 | 2013-08-01 | 6.304 | 495,951 | -1,225 | 0.07% | 3,126,599 |
| 2013-08-02 | 2013-07-31 | 6.190 | 497,176 | -4,898 | 0.07% | 3,077,481 |
| 2013-08-01 | 2013-07-30 | 6.533 | 502,074 | +29,390 | 0.07% | 3,279,999 |
| 2013-07-31 | 2013-07-29 | 6.435 | 472,684 | +57,554 | 0.07% | 3,041,678 |
| 2013-07-30 | 2013-07-26 | 6.517 | 415,130 | -4,898 | 0.06% | 2,705,223 |
| 2013-07-29 | 2013-07-25 | 6.696 | 420,028 | -126,131 | 0.06% | 2,812,601 |
| 2013-07-26 | 2013-07-24 | 6.794 | 546,159 | -62,453 | 0.08% | 3,710,722 |
| 2013-07-25 | 2013-07-23 | 6.337 | 608,612 | +7,348 | 0.09% | 3,856,721 |
| 2013-07-24 | 2013-07-22 | 6.272 | 601,264 | +52,656 | 0.09% | 3,770,878 |
| 2013-07-23 | 2013-07-19 | 5.896 | 548,608 | +36,737 | 0.08% | 3,234,561 |
| 2013-07-22 | 2013-07-18 | 5.896 | 511,871 | -8,572 | 0.08% | 3,017,962 |
| 2013-07-19 | 2013-07-17 | 5.651 | 520,443 | -2,449 | 0.08% | 2,941,002 |
| 2013-07-18 | 2013-07-16 | 5.831 | 522,892 | +52,657 | 0.08% | 3,048,781 |
| 2013-07-17 | 2013-07-15 | 5.961 | 470,235 | +82,046 | 0.07% | 2,803,199 |
| 2013-07-16 | 2013-07-12 | 4.785 | 388,189 | +1,225 | 0.06% | 1,857,620 |
| 2013-07-15 | 2013-07-11 | 4.769 | 386,964 | +7,347 | 0.06% | 1,845,438 |
| 2013-07-12 | 2013-07-10 | 4.818 | 379,617 | -3,674 | 0.06% | 1,829,000 |
| 2013-07-11 | 2013-07-09 | 5.112 | 383,291 | +3,674 | 0.06% | 1,959,381 |
| 2013-07-10 | 2013-07-08 | 4.965 | 379,617 | -9,797 | 0.06% | 1,884,800 |
| 2013-07-09 | 2013-07-05 | 4.753 | 389,414 | -1,224 | 0.06% | 1,850,762 |
| 2013-07-08 | 2013-07-04 | 4.589 | 390,638 | +6,123 | 0.06% | 1,792,779 |
| 2013-07-05 | 2013-07-03 | 4.557 | 384,515 | +1,224 | 0.06% | 1,752,119 |
| 2013-07-04 | 2013-07-02 | 4.704 | 383,291 | +14,695 | 0.06% | 1,802,881 |
| 2013-07-02 | 2013-06-27 | 5.259 | 368,596 | +1,225 | 0.05% | 1,938,441 |
| 2013-06-28 | 2013-06-26 | 5.243 | 367,371 | -30,615 | 0.05% | 1,925,999 |
| 2013-06-25 | 2013-06-21 | 5.422 | 397,986 | +6,123 | 0.06% | 2,158,002 |
| 2013-06-24 | 2013-06-20 | 5.357 | 391,863 | +12,246 | 0.06% | 2,099,202 |
| 2013-06-21 | 2013-06-19 | 5.569 | 379,617 | +24,491 | 0.06% | 2,114,200 |
| 2013-06-20 | 2013-06-18 | 5.471 | 355,126 | +6,123 | 0.05% | 1,943,002 |
| 2013-06-19 | 2013-06-17 | 5.618 | 349,003 | -3,673 | 0.05% | 1,960,802 |
| 2013-06-18 | 2013-06-14 | 5.651 | 352,676 | +15,919 | 0.05% | 1,992,958 |
| 2013-06-14 | 2013-06-11 | 6.566 | 336,757 | +1,225 | 0.05% | 2,211,000 |
| 2013-06-10 | 2013-06-06 | 6.664 | 335,532 | +12,245 | 0.05% | 2,235,837 |
| 2013-06-04 | 2013-05-31 | 7.350 | 323,287 | +4,899 | 0.05% | 2,376,002 |
| 2013-06-03 | 2013-05-30 | 7.203 | 318,388 | -4,899 | 0.05% | 2,293,197 |
| 2013-05-30 | 2013-05-28 | 7.399 | 323,287 | +1,225 | 0.05% | 2,391,842 |
| 2013-05-29 | 2013-05-27 | 7.448 | 322,062 | -2,449 | 0.05% | 2,398,559 |
| 2013-05-28 | 2013-05-24 | 7.284 | 324,511 | +14,695 | 0.05% | 2,363,798 |
| 2013-05-27 | 2013-05-23 | 7.480 | 309,816 | -2,450 | 0.05% | 2,317,477 |
| 2013-05-22 | 2013-05-20 | 8.326 | 312,266 | +27,984 | 0.05% | 2,599,778 |
| 2013-05-20 | 2013-05-15 | 8.291 | 284,282 | -4,661 | 0.04% | 2,357,037 |
| 2013-05-15 | 2013-05-13 | 8.137 | 288,943 | +6,991 | 0.04% | 2,351,042 |
| 2013-05-14 | 2013-05-10 | 8.497 | 281,952 | +4,660 | 0.04% | 2,395,798 |
| 2013-05-13 | 2013-05-09 | 8.360 | 277,292 | +6,991 | 0.04% | 2,318,121 |
| 2013-05-10 | 2013-05-08 | 8.223 | 270,301 | -3,496 | 0.04% | 2,222,558 |
| 2013-05-09 | 2013-05-07 | 8.154 | 273,797 | -12,816 | 0.04% | 2,232,503 |
| 2013-05-08 | 2013-05-06 | 8.223 | 286,613 | -3,495 | 0.04% | 2,356,683 |
| 2013-05-07 | 2013-05-03 | 8.411 | 290,108 | +15,146 | 0.04% | 2,440,201 |
| 2013-05-06 | 2013-05-02 | 8.240 | 274,962 | +1,165 | 0.04% | 2,265,603 |
| 2013-05-03 | 2013-04-30 | 8.429 | 273,797 | -32,622 | 0.04% | 2,307,704 |
| 2013-05-02 | 2013-04-29 | 8.223 | 306,419 | -95,538 | 0.05% | 2,519,539 |
| 2013-04-30 | 2013-04-26 | 8.961 | 401,957 | +116,510 | 0.06% | 3,601,803 |
| 2013-04-29 | 2013-04-25 | 9.390 | 285,447 | -1,166 | 0.04% | 2,680,295 |
| 2013-04-25 | 2013-04-23 | 8.823 | 286,613 | -104,858 | 0.04% | 2,528,884 |
| 2013-04-24 | 2013-04-22 | 8.858 | 391,471 | -6,990 | 0.06% | 3,467,521 |
| 2013-04-23 | 2013-04-19 | 8.686 | 398,461 | +87,381 | 0.06% | 3,461,037 |
| 2013-04-22 | 2013-04-18 | 8.429 | 311,080 | +6,991 | 0.05% | 2,621,944 |
| 2013-04-17 | 2013-04-15 | 8.411 | 304,089 | +17,476 | 0.05% | 2,557,800 |
| 2013-04-16 | 2013-04-12 | 8.411 | 286,613 | -3,495 | 0.04% | 2,410,804 |
| 2013-04-11 | 2013-04-09 | 8.394 | 290,108 | -1,165 | 0.04% | 2,435,221 |
| 2013-04-10 | 2013-04-08 | 8.102 | 291,273 | -9,321 | 0.04% | 2,360,000 |
| 2013-04-03 | 2013-03-28 | 8.909 | 300,594 | +2,331 | 0.05% | 2,678,043 |
| 2013-03-22 | 2013-03-20 | 9.458 | 298,263 | -57,090 | 0.05% | 2,821,115 |
| 2013-03-21 | 2013-03-19 | 9.527 | 355,353 | -1,165 | 0.06% | 3,385,500 |
| 2013-03-20 | 2013-03-18 | 9.287 | 356,518 | +2,330 | 0.06% | 3,310,919 |
| 2013-03-19 | 2013-03-15 | 9.682 | 354,188 | +2,330 | 0.06% | 3,429,121 |
| 2013-03-14 | 2013-03-12 | 9.716 | 351,858 | -6,990 | 0.05% | 3,418,643 |
| 2013-03-13 | 2013-03-11 | 10.094 | 358,848 | -116,509 | 0.06% | 3,622,077 |
| 2013-03-12 | 2013-03-08 | 10.265 | 475,357 | +13,981 | 0.07% | 4,879,675 |
| 2013-03-11 | 2013-03-07 | 10.197 | 461,376 | -5,826 | 0.07% | 4,704,476 |
| 2013-03-07 | 2013-03-05 | 10.162 | 467,202 | +11,651 | 0.07% | 4,747,842 |
| 2013-03-04 | 2013-02-28 | 9.956 | 455,551 | -44,273 | 0.07% | 4,535,601 |
| 2013-02-28 | 2013-02-26 | 9.493 | 499,824 | -34,953 | 0.08% | 4,744,736 |
| 2013-02-27 | 2013-02-25 | 9.905 | 534,777 | +10,486 | 0.08% | 5,296,859 |
| 2013-02-26 | 2013-02-22 | 10.300 | 524,291 | -25,632 | 0.08% | 5,399,997 |
| 2013-02-25 | 2013-02-21 | 9.802 | 549,923 | -31,458 | 0.09% | 5,390,237 |
| 2013-02-22 | 2013-02-20 | 10.042 | 581,381 | -208,551 | 0.09% | 5,838,302 |
| 2013-02-21 | 2013-02-19 | 9.596 | 789,932 | +58,254 | 0.12% | 7,580,038 |
| 2013-02-20 | 2013-02-18 | 9.390 | 731,678 | -260,980 | 0.11% | 6,870,323 |
| 2013-02-19 | 2013-02-15 | 9.218 | 992,658 | -15,146 | 0.16% | 9,150,478 |
| 2013-02-18 | 2013-02-14 | 9.218 | 1,007,804 | -108,354 | 0.16% | 9,290,096 |
| 2013-02-08 | 2013-02-06 | 8.961 | 1,116,158 | +3,495 | 0.17% | 10,001,521 |
| 2013-02-07 | 2013-02-05 | 9.081 | 1,112,663 | -19,806 | 0.17% | 10,103,903 |
| 2013-02-05 | 2013-02-01 | 9.132 | 1,132,469 | +1,165 | 0.18% | 10,342,078 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,131,304 | -626,820 | 0.18% | 10,603,319 |
| 2013-01-30 | 2013-01-28 | 9.098 | 1,758,124 | +1,166 | 0.27% | 15,995,404 |
| 2013-01-28 | 2013-01-24 | 9.098 | 1,756,958 | -4,661 | 0.27% | 15,984,796 |
| 2013-01-25 | 2013-01-23 | 9.115 | 1,761,619 | -229,523 | 0.28% | 16,057,442 |
| 2013-01-24 | 2013-01-22 | 9.441 | 1,991,142 | -298,263 | 0.31% | 18,799,001 |
| 2013-01-23 | 2013-01-21 | 9.338 | 2,289,405 | -565,070 | 0.36% | 21,379,197 |
| 2013-01-22 | 2013-01-18 | 9.252 | 2,854,475 | -390,306 | 0.45% | 26,411,001 |
| 2013-01-21 | 2013-01-17 | 9.321 | 3,244,781 | -504,484 | 0.51% | 30,245,103 |
| 2013-01-17 | 2013-01-15 | 8.926 | 3,749,265 | -5,826 | 0.59% | 33,467,197 |
| 2013-01-16 | 2013-01-14 | 9.167 | 3,755,091 | +5,826 | 0.59% | 34,421,641 |
| 2013-01-15 | 2013-01-11 | 9.184 | 3,749,265 | -308,750 | 0.59% | 34,432,596 |
| 2013-01-14 | 2013-01-10 | 8.995 | 4,058,015 | -48,934 | 0.63% | 36,501,843 |
| 2013-01-10 | 2013-01-08 | 9.046 | 4,106,949 | -109,518 | 0.64% | 37,153,504 |
| 2013-01-09 | 2013-01-07 | 9.012 | 4,216,467 | -12,816 | 0.66% | 37,999,498 |
| 2013-01-08 | 2013-01-04 | 8.652 | 4,229,283 | +1,468,015 | 0.66% | 36,590,398 |
| 2013-01-07 | 2013-01-03 | 8.669 | 2,761,268 | -23,301 | 0.43% | 23,937,004 |
| 2013-01-04 | 2013-01-02 | 8.600 | 2,784,569 | -23,302 | 0.43% | 23,947,797 |
| 2013-01-03 | 2012-12-31 | 8.549 | 2,807,871 | -5,826 | 0.44% | 24,003,598 |
| 2013-01-02 | 2012-12-27 | 8.377 | 2,813,697 | +34,953 | 0.44% | 23,570,403 |
| 2012-12-28 | 2012-12-24 | 8.394 | 2,778,744 | +33,788 | 0.43% | 23,325,301 |
| 2012-12-27 | 2012-12-20 | 8.686 | 2,744,956 | -67,576 | 0.43% | 23,842,718 |
| 2012-12-21 | 2012-12-19 | 8.617 | 2,812,532 | -27,962 | 0.44% | 24,236,564 |
| 2012-12-20 | 2012-12-18 | 8.446 | 2,840,494 | -4,660 | 0.44% | 23,989,922 |
| 2012-12-19 | 2012-12-17 | 8.463 | 2,845,154 | -5,826 | 0.44% | 24,078,119 |
| 2012-12-18 | 2012-12-14 | 8.652 | 2,850,980 | +1,165 | 0.45% | 24,665,763 |
| 2012-12-17 | 2012-12-13 | 8.463 | 2,849,815 | -1,165 | 0.44% | 24,117,564 |
| 2012-12-14 | 2012-12-12 | 8.291 | 2,850,980 | -4,660 | 0.45% | 23,638,023 |
| 2012-12-13 | 2012-12-11 | 8.171 | 2,855,640 | -5,825 | 0.45% | 23,333,520 |
| 2012-12-12 | 2012-12-10 | 8.223 | 2,861,465 | -1,166 | 0.45% | 23,528,476 |
| 2012-12-11 | 2012-12-07 | 8.017 | 2,862,631 | -132,820 | 0.45% | 22,948,384 |
| 2012-12-07 | 2012-12-05 | 8.291 | 2,995,451 | -1,165 | 0.47% | 24,835,860 |
| 2012-12-06 | 2012-12-04 | 7.811 | 2,996,616 | +15,146 | 0.47% | 23,405,199 |
| 2012-12-04 | 2012-11-30 | 8.326 | 2,981,470 | +200,396 | 0.47% | 24,822,301 |
| 2012-12-03 | 2012-11-29 | 8.566 | 2,781,074 | +12,816 | 0.43% | 23,822,259 |
| 2012-11-30 | 2012-11-28 | 8.720 | 2,768,258 | +1,165 | 0.43% | 24,140,159 |
| 2012-11-29 | 2012-11-27 | 8.583 | 2,767,093 | +11,651 | 0.43% | 23,750,000 |
| 2012-11-28 | 2012-11-26 | 8.703 | 2,755,442 | +1,165 | 0.43% | 23,981,099 |
| 2012-11-27 | 2012-11-23 | 8.617 | 2,754,277 | -65,245 | 0.43% | 23,734,560 |
| 2012-11-26 | 2012-11-22 | 8.617 | 2,819,522 | -29,127 | 0.44% | 24,296,799 |
| 2012-11-23 | 2012-11-21 | 8.566 | 2,848,649 | -58,255 | 0.44% | 24,401,096 |
| 2012-11-22 | 2012-11-20 | 8.514 | 2,906,904 | +245,834 | 0.45% | 24,750,400 |
| 2012-11-21 | 2012-11-19 | 8.738 | 2,661,070 | -4,660 | 0.42% | 23,251,123 |
| 2012-11-19 | 2012-11-15 | 8.978 | 2,665,730 | +4,660 | 0.42% | 23,932,480 |
| 2012-11-16 | 2012-11-14 | 9.081 | 2,661,070 | +58,255 | 0.42% | 24,164,723 |
| 2012-11-14 | 2012-11-12 | 9.355 | 2,602,815 | -233,018 | 0.41% | 24,350,599 |
| 2012-11-12 | 2012-11-08 | 9.201 | 2,835,833 | -15,147 | 0.44% | 26,092,476 |
| 2012-11-09 | 2012-11-07 | 9.287 | 2,850,980 | -10,485 | 0.45% | 26,476,544 |
| 2012-11-08 | 2012-11-06 | 9.167 | 2,861,465 | -4,661 | 0.45% | 26,230,076 |
| 2012-11-07 | 2012-11-05 | 9.338 | 2,866,126 | -12,816 | 0.45% | 26,764,802 |
| 2012-11-06 | 2012-11-02 | 9.441 | 2,878,942 | -226,028 | 0.45% | 27,181,002 |
| 2012-11-05 | 2012-11-01 | 9.115 | 3,104,970 | -533,612 | 0.48% | 28,302,303 |
| 2012-11-02 | 2012-10-31 | 8.995 | 3,638,582 | -26,797 | 0.57% | 32,729,043 |
| 2012-11-01 | 2012-10-30 | 8.909 | 3,665,379 | -3,495 | 0.57% | 32,655,482 |
| 2012-10-31 | 2012-10-29 | 8.944 | 3,668,874 | -336,712 | 0.57% | 32,812,579 |
| 2012-10-29 | 2012-10-25 | 9.098 | 4,005,586 | -65,245 | 0.63% | 36,442,804 |
| 2012-10-26 | 2012-10-24 | 9.132 | 4,070,831 | -267,971 | 0.64% | 37,176,163 |
| 2012-10-25 | 2012-10-22 | 8.978 | 4,338,802 | -11,651 | 0.68% | 38,953,041 |
| 2012-10-24 | 2012-10-19 | 8.909 | 4,350,453 | -11,651 | 0.68% | 38,758,922 |
| 2012-10-22 | 2012-10-18 | 9.064 | 4,362,104 | -87,382 | 0.68% | 39,536,643 |
| 2012-10-19 | 2012-10-17 | 8.669 | 4,449,486 | -81,556 | 0.69% | 38,571,904 |
| 2012-10-18 | 2012-10-16 | 8.566 | 4,531,042 | +240,009 | 0.71% | 38,812,220 |
| 2012-10-17 | 2012-10-15 | 8.411 | 4,291,033 | -40,778 | 0.67% | 36,093,399 |
| 2012-10-16 | 2012-10-12 | 8.446 | 4,331,811 | -31,458 | 0.68% | 36,585,118 |
| 2012-10-15 | 2012-10-11 | 8.497 | 4,363,269 | -51,264 | 0.68% | 37,075,502 |
| 2012-10-11 | 2012-10-09 | 8.068 | 4,414,533 | +23,302 | 0.69% | 35,616,602 |
| 2012-10-10 | 2012-10-08 | 8.051 | 4,391,231 | -13,981 | 0.69% | 35,353,220 |
| 2012-10-09 | 2012-10-05 | 8.085 | 4,405,212 | -396,131 | 0.69% | 35,617,019 |
| 2012-10-03 | 2012-09-27 | 7.948 | 4,801,343 | +5,825 | 0.75% | 38,160,458 |
| 2012-09-26 | 2012-09-24 | 8.205 | 4,795,518 | -15,146 | 0.75% | 39,348,961 |
| 2012-09-25 | 2012-09-21 | 8.068 | 4,810,664 | +1,165 | 0.75% | 38,812,600 |
| 2012-09-24 | 2012-09-20 | 7.896 | 4,809,499 | +8,156 | 0.75% | 37,977,601 |
| 2012-09-21 | 2012-09-19 | 7.896 | 4,801,343 | -5,826 | 0.75% | 37,913,198 |
| 2012-09-19 | 2012-09-17 | 8.017 | 4,807,169 | -29,127 | 0.75% | 38,536,842 |
| 2012-09-18 | 2012-09-14 | 7.896 | 4,836,296 | +37,283 | 0.76% | 38,189,200 |
| 2012-09-14 | 2012-09-12 | 8.223 | 4,799,013 | -11,651 | 0.75% | 39,460,019 |
| 2012-09-11 | 2012-09-07 | 8.360 | 4,810,664 | +17,476 | 0.75% | 40,216,460 |
| 2012-09-10 | 2012-09-06 | 7.914 | 4,793,188 | -11,651 | 0.75% | 37,931,083 |
| 2012-09-05 | 2012-09-03 | 8.171 | 4,804,839 | +24,467 | 0.75% | 39,260,484 |
| 2012-09-04 | 2012-08-31 | 8.034 | 4,780,372 | -34,952 | 0.75% | 38,404,083 |
| 2012-09-03 | 2012-08-30 | 8.497 | 4,815,324 | -3,496 | 0.75% | 40,916,697 |
| 2012-08-31 | 2012-08-29 | 8.600 | 4,818,820 | +5,826 | 0.75% | 41,442,723 |
| 2012-08-30 | 2012-08-28 | 8.429 | 4,812,994 | +11,651 | 0.75% | 40,566,418 |
| 2012-08-29 | 2012-08-27 | 8.514 | 4,801,343 | -34,953 | 0.75% | 40,880,318 |
| 2012-08-28 | 2012-08-24 | 8.514 | 4,836,296 | +172,434 | 0.76% | 41,177,920 |
| 2012-08-27 | 2012-08-23 | 8.514 | 4,663,862 | -3,496 | 0.73% | 39,709,756 |
| 2012-08-23 | 2012-08-21 | 8.480 | 4,667,358 | -23,302 | 0.73% | 39,579,282 |
| 2012-08-22 | 2012-08-20 | 8.291 | 4,690,660 | -8,155 | 0.73% | 38,891,164 |
| 2012-08-21 | 2012-08-17 | 8.205 | 4,698,815 | -4,661 | 0.73% | 38,555,478 |
| 2012-08-16 | 2012-08-14 | 8.497 | 4,703,476 | -41,943 | 0.73% | 39,966,304 |
| 2012-08-15 | 2012-08-13 | 8.686 | 4,745,419 | +6,991 | 0.74% | 41,218,761 |
| 2012-08-14 | 2012-08-10 | 8.720 | 4,738,428 | -52,429 | 0.74% | 41,320,717 |
| 2012-08-13 | 2012-08-09 | 8.532 | 4,790,857 | +44,273 | 0.75% | 40,873,276 |
| 2012-08-10 | 2012-08-08 | 8.326 | 4,746,584 | -11,651 | 0.74% | 39,517,800 |
| 2012-08-08 | 2012-08-06 | 8.223 | 4,758,235 | -23,302 | 0.74% | 39,124,721 |
| 2012-08-06 | 2012-08-02 | 8.188 | 4,781,537 | -3,495 | 0.75% | 39,152,162 |
| 2012-08-03 | 2012-08-01 | 8.257 | 4,785,032 | -10,486 | 0.75% | 39,509,340 |
| 2012-08-02 | 2012-07-31 | 8.223 | 4,795,518 | +122,335 | 0.75% | 39,431,281 |
| 2012-08-01 | 2012-07-30 | 8.154 | 4,673,183 | +23,302 | 0.73% | 38,104,499 |
| 2012-07-31 | 2012-07-27 | 8.223 | 4,649,881 | -75,731 | 0.73% | 38,233,777 |
| 2012-07-30 | 2012-07-26 | 8.068 | 4,725,612 | -13,981 | 0.74% | 38,126,397 |
| 2012-07-27 | 2012-07-25 | 7.965 | 4,739,593 | +6,990 | 0.74% | 37,751,037 |
| 2012-07-25 | 2012-07-23 | 8.017 | 4,732,603 | +15,146 | 0.74% | 37,939,081 |
| 2012-07-24 | 2012-07-20 | 7.999 | 4,717,457 | +11,651 | 0.74% | 37,736,683 |
| 2012-07-23 | 2012-07-19 | 8.068 | 4,705,806 | -11,651 | 0.73% | 37,966,602 |
| 2012-07-20 | 2012-07-18 | 7.982 | 4,717,457 | +23,302 | 0.74% | 37,655,703 |
| 2012-07-19 | 2012-07-17 | 8.171 | 4,694,155 | +11,651 | 0.73% | 38,356,081 |
| 2012-07-18 | 2012-07-16 | 8.188 | 4,682,504 | +175,929 | 0.73% | 38,341,261 |
| 2012-07-17 | 2012-07-13 | 8.411 | 4,506,575 | +15,146 | 0.70% | 37,906,400 |
| 2012-07-16 | 2012-07-12 | 8.274 | 4,491,429 | -34,953 | 0.70% | 37,162,201 |
| 2012-07-13 | 2012-07-11 | 8.102 | 4,526,382 | +16,312 | 0.71% | 36,674,403 |
| 2012-07-12 | 2012-07-10 | 8.308 | 4,510,070 | +200,395 | 0.70% | 37,471,277 |
| 2012-07-11 | 2012-07-09 | 7.896 | 4,309,675 | +23,302 | 0.67% | 34,030,804 |
| 2012-07-10 | 2012-07-06 | 7.793 | 4,286,373 | +326,226 | 0.67% | 33,405,322 |
| 2012-07-09 | 2012-07-05 | 7.296 | 3,960,147 | +12,816 | 0.62% | 28,891,500 |
| 2012-07-06 | 2012-07-04 | 7.210 | 3,947,331 | +23,302 | 0.62% | 28,459,200 |
| 2012-06-28 | 2012-06-26 | 6.866 | 3,924,029 | +61,750 | 0.61% | 26,943,999 |
| 2012-06-27 | 2012-06-25 | 6.901 | 3,862,279 | +2,330 | 0.60% | 26,652,598 |
| 2012-06-25 | 2012-06-21 | 6.969 | 3,859,949 | -29,127 | 0.60% | 26,901,559 |
| 2012-06-22 | 2012-06-20 | 7.158 | 3,889,076 | +343,702 | 0.61% | 27,838,917 |
| 2012-06-21 | 2012-06-19 | 7.175 | 3,545,374 | +29,127 | 0.55% | 25,439,478 |
| 2012-06-20 | 2012-06-18 | 7.244 | 3,516,247 | -5,825 | 0.55% | 25,471,920 |
| 2012-06-18 | 2012-06-14 | 7.004 | 3,522,072 | -6,991 | 0.55% | 24,667,677 |
| 2012-06-15 | 2012-06-13 | 6.935 | 3,529,063 | +180,589 | 0.55% | 24,474,320 |
| 2012-06-14 | 2012-06-12 | 6.987 | 3,348,474 | -11,651 | 0.52% | 23,394,361 |
| 2012-06-13 | 2012-06-11 | 7.090 | 3,360,125 | +291,273 | 0.52% | 23,821,842 |
| 2012-06-08 | 2012-06-06 | 6.969 | 3,068,852 | +34,953 | 0.48% | 21,388,082 |
| 2012-06-05 | 2012-06-01 | 7.210 | 3,033,899 | +11,651 | 0.47% | 21,873,600 |
| 2012-06-04 | 2012-05-31 | 7.124 | 3,022,248 | -5,826 | 0.47% | 21,530,199 |
| 2012-06-01 | 2012-05-30 | 7.021 | 3,028,074 | +61,750 | 0.47% | 21,259,823 |
| 2012-05-31 | 2012-05-29 | 7.072 | 2,966,324 | +37,283 | 0.46% | 20,979,042 |
| 2012-05-30 | 2012-05-28 | 7.021 | 2,929,041 | -52,429 | 0.46% | 20,564,522 |
| 2012-05-25 | 2012-05-23 | 7.004 | 2,981,470 | +873,819 | 0.47% | 20,881,441 |
| 2012-05-24 | 2012-05-22 | 6.849 | 2,107,651 | -114,179 | 0.33% | 14,435,820 |
| 2012-05-22 | 2012-05-18 | 6.695 | 2,221,830 | +174,764 | 0.35% | 14,874,600 |
| 2012-05-21 | 2012-05-17 | 6.798 | 2,047,066 | +1,131,304 | 0.32% | 13,915,438 |
| 2012-05-18 | 2012-05-16 | 6.506 | 915,762 | -655,947 | 0.14% | 5,957,879 |
| 2012-05-17 | 2012-05-15 | 7.243 | 1,571,709 | -5,825 | 0.25% | 11,383,967 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,577,534 | +9,134 | 0.25% | 11,426,158 |
| 2012-05-15 | 2012-05-11 | 6.917 | 1,568,400 | +54,121 | 0.26% | 10,848,800 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,514,279 | +326,934 | 0.25% | 10,693,799 |
| 2012-05-11 | 2012-05-09 | 7.062 | 1,187,345 | -33,135 | 0.20% | 8,385,000 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,220,480 | -1,105 | 0.20% | 8,574,798 |
| 2012-05-09 | 2012-05-07 | 6.990 | 1,221,585 | -16,567 | 0.20% | 8,538,322 |
| 2012-05-08 | 2012-05-04 | 7.080 | 1,238,152 | -4,418 | 0.20% | 8,766,217 |
| 2012-05-07 | 2012-05-03 | 7.098 | 1,242,570 | +27,612 | 0.20% | 8,819,997 |
| 2012-05-04 | 2012-05-02 | 7.026 | 1,214,958 | +32,031 | 0.20% | 8,536,002 |
| 2012-05-02 | 2012-04-27 | 6.863 | 1,182,927 | +26,508 | 0.19% | 8,118,180 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,156,419 | +104,928 | 0.19% | 8,187,541 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,051,491 | +2,209 | 0.17% | 7,273,282 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,049,282 | +155,736 | 0.17% | 7,410,002 |
| 2012-04-24 | 2012-04-20 | 7.424 | 893,546 | +4,418 | 0.15% | 6,633,799 |
| 2012-04-23 | 2012-04-19 | 7.605 | 889,128 | -4,418 | 0.15% | 6,761,999 |
| 2012-04-20 | 2012-04-18 | 8.004 | 893,546 | -25,404 | 0.15% | 7,151,559 |
| 2012-04-19 | 2012-04-17 | 7.931 | 918,950 | -51,912 | 0.15% | 7,288,321 |
| 2012-04-18 | 2012-04-16 | 8.004 | 970,862 | +11,045 | 0.16% | 7,770,363 |
| 2012-04-17 | 2012-04-13 | 8.058 | 959,817 | -5,522 | 0.16% | 7,734,103 |
| 2012-04-16 | 2012-04-12 | 7.913 | 965,339 | -1,105 | 0.16% | 7,638,759 |
| 2012-04-13 | 2012-04-11 | 7.641 | 966,444 | +4,418 | 0.16% | 7,385,003 |
| 2012-04-12 | 2012-04-10 | 7.949 | 962,026 | -89,465 | 0.16% | 7,647,383 |
| 2012-04-11 | 2012-04-05 | 8.040 | 1,051,491 | +5,523 | 0.17% | 8,453,763 |
| 2012-04-10 | 2012-04-03 | 8.167 | 1,045,968 | +5,522 | 0.17% | 8,541,939 |
| 2012-04-03 | 2012-03-30 | 8.167 | 1,040,446 | -54,120 | 0.17% | 8,496,843 |
| 2012-04-02 | 2012-03-29 | 8.076 | 1,094,566 | -3,314 | 0.18% | 8,839,716 |
| 2012-03-30 | 2012-03-28 | 8.348 | 1,097,880 | -11,045 | 0.18% | 9,164,680 |
| 2012-03-29 | 2012-03-27 | 8.492 | 1,108,925 | +4,418 | 0.18% | 9,417,520 |
| 2012-03-28 | 2012-03-26 | 8.438 | 1,104,507 | -208,752 | 0.18% | 9,320,000 |
| 2012-03-23 | 2012-03-21 | 8.130 | 1,313,259 | +119,287 | 0.22% | 10,677,221 |
| 2012-03-22 | 2012-03-20 | 8.130 | 1,193,972 | +6,627 | 0.20% | 9,707,379 |
| 2012-03-21 | 2012-03-19 | 8.438 | 1,187,345 | +5,522 | 0.20% | 10,019,000 |
| 2012-03-19 | 2012-03-15 | 8.239 | 1,181,823 | +2,210 | 0.20% | 9,737,004 |
| 2012-03-16 | 2012-03-14 | 8.420 | 1,179,613 | -136,959 | 0.20% | 9,932,396 |
| 2012-03-15 | 2012-03-13 | 8.330 | 1,316,572 | +8,836 | 0.22% | 10,966,397 |
| 2012-03-14 | 2012-03-12 | 8.330 | 1,307,736 | +17,672 | 0.22% | 10,892,797 |
| 2012-03-13 | 2012-03-09 | 8.420 | 1,290,064 | +5,522 | 0.21% | 10,862,398 |
| 2012-03-12 | 2012-03-08 | 8.511 | 1,284,542 | -66,270 | 0.21% | 10,932,203 |
| 2012-03-08 | 2012-03-06 | 8.384 | 1,350,812 | +9,940 | 0.22% | 11,324,979 |
| 2012-03-07 | 2012-03-05 | 8.492 | 1,340,872 | -47,493 | 0.22% | 11,387,324 |
| 2012-03-06 | 2012-03-02 | 7.967 | 1,388,365 | -1,105 | 0.23% | 11,061,597 |
| 2012-03-05 | 2012-03-01 | 7.804 | 1,389,470 | -149,108 | 0.23% | 10,843,961 |
| 2012-03-01 | 2012-02-28 | 7.859 | 1,538,578 | -9,941 | 0.26% | 12,091,238 |
| 2012-02-29 | 2012-02-27 | 7.424 | 1,548,519 | +2,209 | 0.26% | 11,496,401 |
| 2012-02-28 | 2012-02-24 | 7.460 | 1,546,310 | -55,225 | 0.26% | 11,536,001 |
| 2012-02-24 | 2012-02-22 | 7.533 | 1,601,535 | -33,135 | 0.27% | 12,063,999 |
| 2012-02-21 | 2012-02-17 | 7.569 | 1,634,670 | -33,136 | 0.27% | 12,372,797 |
| 2012-02-20 | 2012-02-16 | 7.497 | 1,667,806 | +4,418 | 0.28% | 12,502,803 |
| 2012-02-16 | 2012-02-14 | 7.478 | 1,663,388 | -18,776 | 0.28% | 12,439,563 |
| 2012-02-15 | 2012-02-13 | 7.279 | 1,682,164 | +66,270 | 0.28% | 12,244,919 |
| 2012-02-14 | 2012-02-10 | 7.279 | 1,615,894 | +440,699 | 0.27% | 11,762,522 |
| 2012-02-13 | 2012-02-09 | 7.497 | 1,175,195 | +237,469 | 0.20% | 8,809,916 |
| 2012-02-10 | 2012-02-08 | 7.116 | 937,726 | -41,972 | 0.16% | 6,673,137 |
| 2012-02-09 | 2012-02-07 | 6.827 | 979,698 | +14,359 | 0.16% | 6,687,982 |
| 2012-02-08 | 2012-02-06 | 6.971 | 965,339 | -1,105 | 0.16% | 6,729,799 |
| 2012-02-03 | 2012-02-01 | 6.356 | 966,444 | +1,105 | 0.16% | 6,142,502 |
| 2012-01-31 | 2012-01-27 | 6.573 | 965,339 | -5,523 | 0.16% | 6,345,239 |
| 2012-01-20 | 2012-01-18 | 6.193 | 970,862 | +16,568 | 0.16% | 6,012,362 |
| 2012-01-13 | 2012-01-11 | 6.428 | 954,294 | +12,150 | 0.16% | 6,134,400 |
| 2012-01-12 | 2012-01-10 | 6.265 | 942,144 | +3,313 | 0.16% | 5,902,757 |
| 2012-01-11 | 2012-01-09 | 6.229 | 938,831 | -3,313 | 0.16% | 5,848,000 |
| 2012-01-10 | 2012-01-06 | 6.012 | 942,144 | +3,313 | 0.16% | 5,663,917 |
| 2012-01-06 | 2012-01-04 | 6.120 | 938,831 | +1,105 | 0.16% | 5,746,000 |
| 2012-01-05 | 2012-01-03 | 6.320 | 937,726 | +4,418 | 0.16% | 5,926,017 |
| 2012-01-04 | 2011-12-30 | 6.338 | 933,308 | -13,255 | 0.16% | 5,914,997 |
| 2012-01-03 | 2011-12-29 | 6.645 | 946,563 | -258,454 | 0.16% | 6,290,383 |
| 2011-12-28 | 2011-12-22 | 6.881 | 1,205,017 | -3,314 | 0.20% | 8,291,599 |
| 2011-12-23 | 2011-12-21 | 6.917 | 1,208,331 | -5,522 | 0.20% | 8,358,162 |
| 2011-12-19 | 2011-12-15 | 6.754 | 1,213,853 | -5,523 | 0.20% | 8,198,539 |
| 2011-12-16 | 2011-12-14 | 6.754 | 1,219,376 | -3,313 | 0.20% | 8,235,842 |
| 2011-12-15 | 2011-12-13 | 6.718 | 1,222,689 | +3,313 | 0.20% | 8,213,938 |
| 2011-12-09 | 2011-12-07 | 6.917 | 1,219,376 | -3,313 | 0.20% | 8,434,562 |
| 2011-12-08 | 2011-12-06 | 6.790 | 1,222,689 | +3,313 | 0.20% | 8,302,498 |
| 2011-12-07 | 2011-12-05 | 6.845 | 1,219,376 | +3,314 | 0.20% | 8,346,242 |
| 2011-12-05 | 2011-12-01 | 7.062 | 1,216,062 | -59,644 | 0.20% | 8,587,798 |
| 2011-12-01 | 2011-11-29 | 6.881 | 1,275,706 | +15,463 | 0.21% | 8,778,003 |
| 2011-11-30 | 2011-11-28 | 6.754 | 1,260,243 | +6,628 | 0.21% | 8,511,863 |
| 2011-11-29 | 2011-11-25 | 6.591 | 1,253,615 | +14,358 | 0.21% | 8,262,797 |
| 2011-11-28 | 2011-11-24 | 6.591 | 1,239,257 | +5,523 | 0.21% | 8,168,161 |
| 2011-11-24 | 2011-11-22 | 6.808 | 1,233,734 | -12,150 | 0.20% | 8,399,838 |
| 2011-11-23 | 2011-11-21 | 6.609 | 1,245,884 | -4,418 | 0.21% | 8,234,401 |
| 2011-11-22 | 2011-11-18 | 6.772 | 1,250,302 | +7,732 | 0.21% | 8,467,360 |
| 2011-11-21 | 2011-11-17 | 7.153 | 1,242,570 | +7,731 | 0.21% | 8,887,497 |
| 2011-11-18 | 2011-11-16 | 7.062 | 1,234,839 | -118,182 | 0.21% | 8,720,401 |
| 2011-11-17 | 2011-11-15 | 7.026 | 1,353,021 | -58,539 | 0.22% | 9,505,999 |
| 2011-11-16 | 2011-11-14 | 6.863 | 1,411,560 | +100,510 | 0.23% | 9,687,240 |
| 2011-11-15 | 2011-11-11 | 6.790 | 1,311,050 | -4,418 | 0.22% | 8,902,501 |
| 2011-11-14 | 2011-11-10 | 6.501 | 1,315,468 | -191,080 | 0.22% | 8,551,381 |
| 2011-11-11 | 2011-11-09 | 6.917 | 1,506,548 | +88,361 | 0.25% | 10,420,963 |
| 2011-11-10 | 2011-11-08 | 6.483 | 1,418,187 | -3,314 | 0.24% | 9,193,440 |
| 2011-11-08 | 2011-11-04 | 6.374 | 1,421,501 | -23,194 | 0.24% | 9,060,483 |
| 2011-11-07 | 2011-11-03 | 6.283 | 1,444,695 | +20,985 | 0.24% | 9,077,519 |
| 2011-11-04 | 2011-11-02 | 6.483 | 1,423,710 | +13,255 | 0.24% | 9,229,243 |
| 2011-11-03 | 2011-11-01 | 6.446 | 1,410,455 | -1,105 | 0.23% | 9,092,237 |
| 2011-11-02 | 2011-10-31 | 6.700 | 1,411,560 | +16,568 | 0.23% | 9,457,200 |
| 2011-11-01 | 2011-10-28 | 7.008 | 1,394,992 | +1,104 | 0.23% | 9,775,617 |
| 2011-10-31 | 2011-10-27 | 6.990 | 1,393,888 | -343,502 | 0.23% | 9,742,641 |
| 2011-10-28 | 2011-10-26 | 6.374 | 1,737,390 | -5,522 | 0.29% | 11,073,923 |
| 2011-10-27 | 2011-10-25 | 6.537 | 1,742,912 | +127,018 | 0.29% | 11,393,159 |
| 2011-10-26 | 2011-10-24 | 6.428 | 1,615,894 | +6,627 | 0.27% | 10,387,301 |
| 2011-10-21 | 2011-10-19 | 6.247 | 1,609,267 | -3,313 | 0.27% | 10,053,302 |
| 2011-10-20 | 2011-10-18 | 5.939 | 1,612,580 | -2,209 | 0.27% | 9,577,599 |
| 2011-10-19 | 2011-10-17 | 6.501 | 1,614,789 | -2,209 | 0.27% | 10,497,158 |
| 2011-10-18 | 2011-10-14 | 5.994 | 1,616,998 | -11,045 | 0.27% | 9,691,678 |
| 2011-10-17 | 2011-10-13 | 6.247 | 1,628,043 | +7,731 | 0.27% | 10,170,598 |
| 2011-10-14 | 2011-10-12 | 5.776 | 1,620,312 | -13,254 | 0.27% | 9,359,461 |
| 2011-10-13 | 2011-10-11 | 5.794 | 1,633,566 | +128,123 | 0.27% | 9,465,601 |
| 2011-10-12 | 2011-10-10 | 6.410 | 1,505,443 | +2,209 | 0.25% | 9,650,040 |
| 2011-10-10 | 2011-10-06 | 6.446 | 1,503,234 | +149,108 | 0.25% | 9,690,320 |
| 2011-10-07 | 2011-10-04 | 6.120 | 1,354,126 | +29,822 | 0.22% | 8,287,762 |
| 2011-10-06 | 2011-10-03 | 5.740 | 1,324,304 | -33,135 | 0.22% | 7,601,660 |
| 2011-10-04 | 2011-09-30 | 5.885 | 1,357,439 | -82,838 | 0.23% | 7,988,499 |
| 2011-10-03 | 2011-09-28 | 6.157 | 1,440,277 | +11,045 | 0.24% | 8,867,199 |
| 2011-09-30 | 2011-09-27 | 6.157 | 1,429,232 | +6,627 | 0.24% | 8,799,199 |
| 2011-09-28 | 2011-09-26 | 5.994 | 1,422,605 | +53,016 | 0.24% | 8,526,560 |
| 2011-09-27 | 2011-09-23 | 5.994 | 1,369,589 | -3,313 | 0.23% | 8,208,802 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,372,902 | -19,881 | 0.23% | 8,278,379 |
| 2011-09-23 | 2011-09-21 | 6.446 | 1,392,783 | -13,254 | 0.23% | 8,978,318 |
| 2011-09-22 | 2011-09-20 | 6.392 | 1,406,037 | -1,105 | 0.23% | 8,987,377 |
| 2011-09-21 | 2011-09-19 | 6.718 | 1,407,142 | +9,941 | 0.23% | 9,453,080 |
| 2011-09-20 | 2011-09-16 | 7.533 | 1,397,201 | -51,912 | 0.23% | 10,524,797 |
| 2011-09-19 | 2011-09-15 | 7.243 | 1,449,113 | -50,808 | 0.24% | 10,495,998 |
| 2011-09-16 | 2011-09-14 | 7.153 | 1,499,921 | -48,598 | 0.25% | 10,728,203 |
| 2011-09-15 | 2011-09-12 | 7.370 | 1,548,519 | -127,018 | 0.26% | 11,412,281 |
| 2011-09-14 | 2011-09-09 | 7.605 | 1,675,537 | +5,522 | 0.28% | 12,742,799 |
| 2011-09-12 | 2011-09-08 | 7.660 | 1,670,015 | -28,717 | 0.28% | 12,791,523 |
| 2011-09-09 | 2011-09-07 | 7.949 | 1,698,732 | -124,809 | 0.28% | 13,503,642 |
| 2011-09-08 | 2011-09-06 | 7.714 | 1,823,541 | -44,180 | 0.30% | 14,066,519 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,867,721 | +5,522 | 0.31% | 14,204,397 |
| 2011-09-06 | 2011-09-02 | 8.330 | 1,862,199 | +34,240 | 0.31% | 15,511,201 |
| 2011-09-05 | 2011-09-01 | 8.185 | 1,827,959 | +376,637 | 0.30% | 14,961,199 |
| 2011-09-01 | 2011-08-30 | 8.311 | 1,451,322 | -36,449 | 0.24% | 12,062,518 |
| 2011-08-31 | 2011-08-29 | 7.931 | 1,487,771 | -46,389 | 0.25% | 11,799,720 |
| 2011-08-30 | 2011-08-26 | 7.967 | 1,534,160 | -20,986 | 0.25% | 12,223,198 |
| 2011-08-29 | 2011-08-25 | 8.112 | 1,555,146 | -39,762 | 0.26% | 12,615,681 |
| 2011-08-26 | 2011-08-24 | 7.841 | 1,594,908 | +9,940 | 0.27% | 12,505,039 |
| 2011-08-25 | 2011-08-23 | 7.931 | 1,584,968 | +20,986 | 0.26% | 12,570,603 |
| 2011-08-24 | 2011-08-22 | 7.678 | 1,563,982 | -15,463 | 0.26% | 12,007,680 |
| 2011-08-23 | 2011-08-19 | 8.311 | 1,579,445 | +236,364 | 0.26% | 13,127,400 |
| 2011-08-22 | 2011-08-18 | 8.837 | 1,343,081 | -113,764 | 0.22% | 11,868,164 |
| 2011-08-19 | 2011-08-17 | 8.999 | 1,456,845 | -68,479 | 0.24% | 13,110,862 |
| 2011-08-18 | 2011-08-16 | 8.746 | 1,525,324 | -49,703 | 0.25% | 13,340,458 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,575,027 | +670,436 | 0.26% | 13,946,280 |
| 2011-08-16 | 2011-08-12 | 8.094 | 904,591 | +5,522 | 0.15% | 7,321,858 |
| 2011-08-15 | 2011-08-11 | 7.587 | 899,069 | +12,150 | 0.15% | 6,821,322 |
| 2011-08-12 | 2011-08-10 | 7.696 | 886,919 | -15,463 | 0.15% | 6,825,499 |
| 2011-08-11 | 2011-08-09 | 7.460 | 902,382 | +64,061 | 0.15% | 6,732,078 |
| 2011-08-10 | 2011-08-08 | 7.243 | 838,321 | -49,703 | 0.14% | 6,072,001 |
| 2011-08-09 | 2011-08-05 | 7.225 | 888,024 | -1,263,556 | 0.15% | 6,415,923 |
| 2011-08-08 | 2011-08-04 | 7.424 | 2,151,580 | +89,465 | 0.36% | 15,973,602 |
| 2011-08-05 | 2011-08-03 | 8.565 | 2,062,115 | -60,747 | 0.34% | 17,661,823 |
| 2011-08-04 | 2011-08-02 | 8.203 | 2,122,862 | -8,837 | 0.35% | 17,413,316 |
| 2011-08-03 | 2011-08-01 | 8.420 | 2,131,699 | -2,209 | 0.35% | 17,949,004 |
| 2011-08-02 | 2011-07-29 | 8.456 | 2,133,908 | +23,195 | 0.35% | 18,044,884 |
| 2011-08-01 | 2011-07-28 | 8.565 | 2,110,713 | -22,090 | 0.35% | 18,078,061 |
| 2011-07-29 | 2011-07-27 | 8.529 | 2,132,803 | -71,793 | 0.35% | 18,190,020 |
| 2011-07-28 | 2011-07-26 | 8.022 | 2,204,596 | -6,627 | 0.37% | 17,684,560 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,211,223 | +20,986 | 0.37% | 17,777,760 |
| 2011-07-26 | 2011-07-22 | 8.058 | 2,190,237 | -842,739 | 0.36% | 17,648,697 |
| 2011-07-25 | 2011-07-21 | 7.587 | 3,032,976 | -37,554 | 0.50% | 23,011,478 |
| 2011-07-22 | 2011-07-20 | 7.497 | 3,070,530 | +47,494 | 0.51% | 23,018,404 |
| 2011-07-21 | 2011-07-19 | 7.732 | 3,023,036 | -45,285 | 0.50% | 23,373,982 |
| 2011-07-19 | 2011-07-15 | 7.587 | 3,068,321 | +32,031 | 0.51% | 23,279,644 |
| 2011-07-18 | 2011-07-14 | 7.587 | 3,036,290 | -145,795 | 0.50% | 23,036,622 |
| 2011-07-15 | 2011-07-13 | 7.026 | 3,182,085 | -394,309 | 0.53% | 22,356,562 |
| 2011-07-14 | 2011-07-12 | 6.845 | 3,576,394 | +127,019 | 0.59% | 24,479,282 |
| 2011-07-13 | 2011-07-11 | 6.953 | 3,449,375 | -55,226 | 0.57% | 23,984,637 |
| 2011-07-12 | 2011-07-08 | 7.116 | 3,504,601 | -5,522 | 0.58% | 24,939,782 |
| 2011-07-11 | 2011-07-07 | 6.863 | 3,510,123 | -13,254 | 0.58% | 24,089,238 |
| 2011-07-08 | 2011-07-06 | 6.971 | 3,523,377 | +121,495 | 0.59% | 24,562,997 |
| 2011-07-07 | 2011-07-05 | 6.899 | 3,401,882 | +1,470,099 | 0.57% | 23,469,603 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,931,783 | -277,231 | 0.32% | 13,152,482 |
| 2011-07-05 | 2011-06-30 | 6.283 | 2,209,014 | -22,090 | 0.37% | 13,880,000 |
| 2011-07-04 | 2011-06-29 | 6.211 | 2,231,104 | -818,440 | 0.37% | 13,857,199 |
| 2011-06-30 | 2011-06-28 | 6.120 | 3,049,544 | +5,523 | 0.51% | 18,664,361 |
| 2011-06-29 | 2011-06-27 | 6.066 | 3,044,021 | +287,171 | 0.51% | 18,465,198 |
| 2011-06-28 | 2011-06-24 | 6.066 | 2,756,850 | +546,731 | 0.46% | 16,723,203 |
| 2011-06-27 | 2011-06-23 | 5.921 | 2,210,119 | -68,479 | 0.37% | 13,086,543 |
| 2011-06-24 | 2011-06-22 | 5.957 | 2,278,598 | -25,404 | 0.38% | 13,574,540 |
| 2011-06-23 | 2011-06-21 | 5.559 | 2,304,002 | +64,062 | 0.38% | 12,808,042 |
| 2011-06-22 | 2011-06-20 | 5.722 | 2,239,940 | -176,721 | 0.37% | 12,816,959 |
| 2011-06-21 | 2011-06-17 | 5.776 | 2,416,661 | -44,181 | 0.40% | 13,959,438 |
| 2011-06-17 | 2011-06-15 | 5.976 | 2,460,842 | +3,314 | 0.41% | 14,704,802 |
| 2011-06-16 | 2011-06-14 | 5.903 | 2,457,528 | -25,404 | 0.41% | 14,506,999 |
| 2011-06-15 | 2011-06-13 | 5.813 | 2,482,932 | -1,104 | 0.41% | 14,432,161 |
| 2011-06-14 | 2011-06-10 | 5.867 | 2,484,036 | +2,209 | 0.41% | 14,573,518 |
| 2011-06-13 | 2011-06-09 | 5.849 | 2,481,827 | -16,568 | 0.41% | 14,515,618 |
| 2011-06-10 | 2011-06-08 | 6.120 | 2,498,395 | +55,225 | 0.42% | 15,291,121 |
| 2011-06-09 | 2011-06-07 | 6.247 | 2,443,170 | -259,559 | 0.41% | 15,262,803 |
| 2011-06-08 | 2011-06-03 | 6.283 | 2,702,729 | +113,765 | 0.45% | 16,982,182 |
| 2011-06-07 | 2011-06-02 | 6.483 | 2,588,964 | +187,766 | 0.43% | 16,783,037 |
| 2011-06-03 | 2011-06-01 | 6.428 | 2,401,198 | -176,721 | 0.40% | 15,435,398 |
| 2011-06-02 | 2011-05-31 | 6.301 | 2,577,919 | +45,284 | 0.43% | 16,244,638 |
| 2011-06-01 | 2011-05-30 | 6.102 | 2,532,635 | -5,522 | 0.42% | 15,454,822 |
| 2011-05-31 | 2011-05-27 | 6.283 | 2,538,157 | -5,523 | 0.42% | 15,948,119 |
| 2011-05-30 | 2011-05-26 | 6.320 | 2,543,680 | +5,523 | 0.42% | 16,074,942 |
| 2011-05-27 | 2011-05-25 | 6.392 | 2,538,157 | +9,940 | 0.42% | 16,223,879 |
| 2011-05-25 | 2011-05-23 | 6.609 | 2,528,217 | +11,046 | 0.42% | 16,709,703 |
| 2011-05-24 | 2011-05-20 | 6.790 | 2,517,171 | +22,090 | 0.42% | 17,092,497 |
| 2011-05-23 | 2011-05-19 | 6.917 | 2,495,081 | -2,209 | 0.41% | 17,258,758 |
| 2011-05-20 | 2011-05-18 | 6.935 | 2,497,290 | -11,045 | 0.41% | 17,319,257 |
| 2011-05-18 | 2011-05-16 | 6.881 | 2,508,335 | +7,731 | 0.42% | 17,259,597 |
| 2011-05-17 | 2011-05-13 | 7.008 | 2,500,604 | -16,567 | 0.42% | 17,523,361 |
| 2011-05-16 | 2011-05-12 | 6.953 | 2,517,171 | +7,731 | 0.42% | 17,502,717 |
| 2011-05-13 | 2011-05-11 | 6.718 | 2,509,440 | +24,299 | 0.42% | 16,858,240 |
| 2011-05-12 | 2011-05-09 | 6.827 | 2,485,141 | +1,105 | 0.41% | 16,965,001 |
| 2011-05-11 | 2011-05-06 | 6.953 | 2,484,036 | +20,985 | 0.41% | 17,272,318 |
| 2011-05-09 | 2011-05-05 | 7.044 | 2,463,051 | +33,136 | 0.41% | 17,349,402 |
| 2011-05-06 | 2011-05-04 | 7.225 | 2,429,915 | -29,822 | 0.40% | 17,555,997 |
| 2011-05-05 | 2011-05-03 | 7.279 | 2,459,737 | -34,240 | 0.41% | 17,905,079 |
| 2011-05-04 | 2011-04-29 | 7.424 | 2,493,977 | +61,853 | 0.41% | 18,515,601 |
| 2011-05-03 | 2011-04-28 | 7.080 | 2,432,124 | +136,958 | 0.40% | 17,219,637 |
| 2011-04-29 | 2011-04-27 | 8.093 | 2,295,166 | -90,569 | 0.38% | 18,573,907 |
| 2011-04-28 | 2011-04-26 | 8.018 | 2,385,735 | +137,798 | 0.40% | 19,129,314 |
| 2011-04-27 | 2011-04-21 | 8.111 | 2,247,937 | +768,663 | 0.38% | 18,233,521 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,479,274 | +59,128 | 0.25% | 11,475,843 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,420,146 | +46,228 | 0.24% | 10,832,202 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,373,918 | +56,977 | 0.23% | 10,658,517 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,316,941 | +43,003 | 0.22% | 10,314,504 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,273,938 | +192,434 | 0.22% | 10,048,797 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,081,504 | +62,353 | 0.19% | 7,907,161 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,019,151 | +17,201 | 0.18% | 7,565,042 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,001,950 | -21,501 | 0.17% | 7,586,481 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,023,451 | +23,651 | 0.18% | 7,520,801 |
| 2011-04-11 | 2011-04-07 | 7.367 | 999,800 | -135,456 | 0.17% | 7,365,602 |
| 2011-04-08 | 2011-04-06 | 7.348 | 1,135,256 | -75,254 | 0.19% | 8,342,396 |
| 2011-04-07 | 2011-04-04 | 7.330 | 1,210,510 | -537,527 | 0.21% | 8,872,878 |
| 2011-04-06 | 2011-04-01 | 7.032 | 1,748,037 | +225,761 | 0.30% | 12,292,560 |
| 2011-04-04 | 2011-03-31 | 7.051 | 1,522,276 | -142,982 | 0.26% | 10,733,282 |
| 2011-04-01 | 2011-03-30 | 7.014 | 1,665,258 | +416,046 | 0.29% | 11,679,461 |
| 2011-03-31 | 2011-03-29 | 6.753 | 1,249,212 | -122,556 | 0.21% | 8,436,119 |
| 2011-03-30 | 2011-03-28 | 6.790 | 1,371,768 | -1,075 | 0.24% | 9,314,798 |
| 2011-03-29 | 2011-03-25 | 6.362 | 1,372,843 | -37,627 | 0.24% | 8,734,678 |
| 2011-03-28 | 2011-03-24 | 6.474 | 1,410,470 | -81,704 | 0.24% | 9,131,519 |
| 2011-03-25 | 2011-03-23 | 6.344 | 1,492,174 | -15,051 | 0.26% | 9,466,158 |
| 2011-03-24 | 2011-03-22 | 6.288 | 1,507,225 | +60,203 | 0.26% | 9,477,520 |
| 2011-03-23 | 2011-03-21 | 5.972 | 1,447,022 | +92,455 | 0.25% | 8,641,320 |
| 2011-03-22 | 2011-03-18 | 5.823 | 1,354,567 | +31,176 | 0.23% | 7,887,598 |
| 2011-03-21 | 2011-03-17 | 5.823 | 1,323,391 | -32,251 | 0.23% | 7,706,061 |
| 2011-03-18 | 2011-03-16 | 5.842 | 1,355,642 | -25,802 | 0.23% | 7,919,077 |
| 2011-03-17 | 2011-03-15 | 5.767 | 1,381,444 | -39,777 | 0.24% | 7,967,001 |
| 2011-03-16 | 2011-03-14 | 6.028 | 1,421,221 | -1,075 | 0.24% | 8,566,562 |
| 2011-03-15 | 2011-03-11 | 5.935 | 1,422,296 | -27,951 | 0.24% | 8,440,741 |
| 2011-03-14 | 2011-03-10 | 6.083 | 1,450,247 | -2,150 | 0.25% | 8,822,459 |
| 2011-03-11 | 2011-03-09 | 6.102 | 1,452,397 | -15,051 | 0.25% | 8,862,558 |
| 2011-03-10 | 2011-03-08 | 6.046 | 1,467,448 | -5,375 | 0.25% | 8,872,500 |
| 2011-03-09 | 2011-03-07 | 5.990 | 1,472,823 | +15,050 | 0.25% | 8,822,798 |
| 2011-03-08 | 2011-03-04 | 6.046 | 1,457,773 | +8,601 | 0.25% | 8,814,003 |
| 2011-03-07 | 2011-03-03 | 5.990 | 1,449,172 | -5,375 | 0.25% | 8,681,119 |
| 2011-03-04 | 2011-03-02 | 5.935 | 1,454,547 | -8,601 | 0.25% | 8,632,138 |
| 2011-03-03 | 2011-03-01 | 5.916 | 1,463,148 | +72,029 | 0.25% | 8,655,961 |
| 2011-03-01 | 2011-02-25 | 5.972 | 1,391,119 | +7,525 | 0.24% | 8,307,479 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,383,594 | -5,375 | 0.24% | 8,082,361 |
| 2011-02-25 | 2011-02-23 | 6.139 | 1,388,969 | +6,450 | 0.24% | 8,527,199 |
| 2011-02-24 | 2011-02-22 | 6.046 | 1,382,519 | +1,075 | 0.24% | 8,359,001 |
| 2011-02-23 | 2011-02-21 | 6.251 | 1,381,444 | -45,152 | 0.24% | 8,635,202 |
| 2011-02-22 | 2011-02-18 | 6.567 | 1,426,596 | -31,177 | 0.24% | 9,368,620 |
| 2011-02-21 | 2011-02-17 | 6.511 | 1,457,773 | +20,426 | 0.25% | 9,492,003 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,437,347 | +12,901 | 0.25% | 9,198,563 |
| 2011-02-17 | 2011-02-15 | 6.158 | 1,424,446 | +2,150 | 0.24% | 8,771,501 |
| 2011-02-16 | 2011-02-14 | 6.195 | 1,422,296 | -2,150 | 0.24% | 8,811,181 |
| 2011-02-15 | 2011-02-11 | 6.176 | 1,424,446 | -4,300 | 0.24% | 8,798,001 |
| 2011-02-14 | 2011-02-10 | 6.139 | 1,428,746 | -5,375 | 0.25% | 8,771,399 |
| 2011-02-11 | 2011-02-09 | 6.158 | 1,434,121 | -2,150 | 0.25% | 8,831,078 |
| 2011-02-10 | 2011-02-08 | 6.176 | 1,436,271 | +6,450 | 0.25% | 8,871,037 |
| 2011-02-08 | 2011-02-02 | 6.251 | 1,429,821 | +7,525 | 0.25% | 8,937,599 |
| 2011-02-01 | 2011-01-28 | 6.325 | 1,422,296 | -18,276 | 0.24% | 8,996,401 |
| 2011-01-31 | 2011-01-27 | 6.381 | 1,440,572 | -6,450 | 0.25% | 9,192,402 |
| 2011-01-28 | 2011-01-26 | 6.307 | 1,447,022 | -3,225 | 0.25% | 9,125,880 |
| 2011-01-27 | 2011-01-25 | 6.158 | 1,450,247 | +17,201 | 0.25% | 8,930,379 |
| 2011-01-26 | 2011-01-24 | 6.195 | 1,433,046 | +5,375 | 0.25% | 8,877,778 |
| 2011-01-25 | 2011-01-21 | 6.139 | 1,427,671 | -10,751 | 0.25% | 8,764,800 |
| 2011-01-24 | 2011-01-20 | 6.214 | 1,438,422 | +5,376 | 0.25% | 8,937,843 |
| 2011-01-21 | 2011-01-19 | 6.325 | 1,433,046 | -5,376 | 0.25% | 9,064,398 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,438,422 | +15,051 | 0.25% | 9,018,123 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,423,371 | -3,225 | 0.24% | 8,897,281 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,426,596 | -12,901 | 0.24% | 8,864,360 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,439,497 | +58,053 | 0.25% | 8,917,742 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,381,444 | -6,450 | 0.24% | 8,712,302 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,387,894 | +31,176 | 0.24% | 8,572,240 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,356,718 | +24,727 | 0.23% | 8,581,603 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,331,991 | -16,126 | 0.23% | 8,598,658 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,348,117 | -21,501 | 0.23% | 8,853,239 |
| 2011-01-06 | 2011-01-04 | 6.307 | 1,369,618 | -38,702 | 0.24% | 8,637,719 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,408,320 | +39,777 | 0.24% | 8,881,799 |
| 2011-01-04 | 2010-12-31 | 6.009 | 1,368,543 | +48,377 | 0.24% | 8,223,579 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,320,166 | -5,375 | 0.23% | 8,055,682 |
| 2010-12-30 | 2010-12-28 | 5.897 | 1,325,541 | -16,126 | 0.23% | 7,817,220 |
| 2010-12-29 | 2010-12-24 | 5.990 | 1,341,667 | -10,750 | 0.23% | 8,037,121 |
| 2010-12-28 | 2010-12-22 | 6.083 | 1,352,417 | +2,150 | 0.23% | 8,227,318 |
| 2010-12-23 | 2010-12-21 | 6.121 | 1,350,267 | -19,351 | 0.23% | 8,264,479 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,369,618 | -27,952 | 0.24% | 8,331,959 |
| 2010-12-21 | 2010-12-17 | 6.176 | 1,397,570 | -5,375 | 0.24% | 8,632,003 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,402,945 | -13,976 | 0.24% | 8,404,201 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,416,921 | +20,427 | 0.24% | 8,725,163 |
| 2010-12-16 | 2010-12-14 | 6.288 | 1,396,494 | +3,225 | 0.24% | 8,781,237 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,393,269 | -5,376 | 0.24% | 8,968,318 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,398,645 | -63,428 | 0.24% | 9,002,923 |
| 2010-12-13 | 2010-12-09 | 6.307 | 1,462,073 | -11,825 | 0.25% | 9,220,802 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,473,898 | -41,927 | 0.25% | 9,514,738 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,515,825 | -7,526 | 0.26% | 10,067,397 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,523,351 | +40,852 | 0.26% | 10,117,381 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,482,499 | +7,526 | 0.25% | 9,459,941 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,474,973 | -31,177 | 0.25% | 9,302,157 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,506,150 | -29,026 | 0.26% | 9,554,820 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,535,176 | -27,952 | 0.26% | 9,596,158 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,563,128 | -58,053 | 0.27% | 9,567,321 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,621,181 | +16,126 | 0.28% | 9,319,442 |
| 2010-11-29 | 2010-11-25 | 5.860 | 1,605,055 | +17,201 | 0.28% | 9,405,901 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,587,854 | -43,002 | 0.27% | 9,009,700 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,630,856 | -33,327 | 0.28% | 9,435,739 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,664,183 | +44,077 | 0.29% | 9,752,401 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,620,106 | +97,830 | 0.28% | 9,102,282 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,522,276 | +9,676 | 0.26% | 9,062,401 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,512,600 | +36,552 | 0.26% | 8,667,118 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,476,048 | -48,378 | 0.25% | 8,897,037 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,524,426 | +44,077 | 0.26% | 9,500,601 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,480,349 | -34,401 | 0.25% | 9,611,462 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,514,750 | -2,150 | 0.26% | 10,201,157 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,516,900 | -181,685 | 0.26% | 10,300,297 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,698,585 | -30,101 | 0.29% | 11,850,003 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,728,686 | -76,329 | 0.30% | 11,899,200 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,805,015 | -12,900 | 0.31% | 11,820,161 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,817,915 | +155,882 | 0.31% | 12,107,557 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,662,033 | +13,976 | 0.29% | 10,698,322 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,648,057 | +22,576 | 0.28% | 10,393,740 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,625,481 | -9,675 | 0.28% | 10,553,761 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,635,156 | -65,579 | 0.28% | 10,586,158 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,700,735 | -44,077 | 0.29% | 10,915,802 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,744,812 | +92,455 | 0.30% | 11,328,541 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,652,357 | -88,155 | 0.28% | 11,281,578 |
| 2010-10-27 | 2010-10-25 | 6.511 | 1,740,512 | -58,053 | 0.30% | 11,333,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 1,798,565 | -8,600 | 0.31% | 10,941,423 |
| 2010-10-25 | 2010-10-21 | 6.176 | 1,807,165 | +11,826 | 0.31% | 11,161,840 |
| 2010-10-22 | 2010-10-20 | 6.288 | 1,795,339 | -92,455 | 0.31% | 11,289,198 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,887,794 | +58,053 | 0.32% | 12,081,280 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,829,741 | -457,973 | 0.31% | 11,539,560 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,287,714 | -144,057 | 0.39% | 14,470,401 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,431,771 | +451,522 | 0.42% | 15,064,920 |
| 2010-10-15 | 2010-10-13 | 6.121 | 1,980,249 | +154,808 | 0.34% | 12,120,363 |
| 2010-10-14 | 2010-10-12 | 5.953 | 1,825,441 | +17,201 | 0.31% | 10,867,201 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,808,240 | +8,600 | 0.31% | 10,731,160 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,799,640 | +13,976 | 0.31% | 10,579,683 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,785,664 | +70,954 | 0.31% | 10,730,061 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,714,710 | -47,303 | 0.29% | 10,399,398 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,762,013 | +25,802 | 0.30% | 10,129,022 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,736,211 | +19,351 | 0.30% | 10,012,998 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,716,860 | -55,903 | 0.29% | 9,677,818 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,772,763 | +5,375 | 0.30% | 10,157,839 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,767,388 | -62,353 | 0.30% | 10,094,160 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,829,741 | +2,150 | 0.31% | 10,722,600 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,827,591 | -191,359 | 0.31% | 10,676,000 |
| 2010-09-27 | 2010-09-22 | 5.804 | 2,018,950 | -12,901 | 0.35% | 11,718,717 |
| 2010-09-24 | 2010-09-21 | 5.823 | 2,031,851 | -240,812 | 0.35% | 11,831,399 |
| 2010-09-22 | 2010-09-20 | 5.953 | 2,272,663 | -60,203 | 0.39% | 13,529,599 |
| 2010-09-21 | 2010-09-17 | 5.804 | 2,332,866 | +104,280 | 0.40% | 13,540,799 |
| 2010-09-20 | 2010-09-16 | 5.674 | 2,228,586 | -2,150 | 0.38% | 12,645,301 |
| 2010-09-17 | 2010-09-15 | 5.656 | 2,230,736 | -47,302 | 0.38% | 12,616,000 |
| 2010-09-16 | 2010-09-14 | 5.674 | 2,278,038 | +17,200 | 0.39% | 12,925,898 |
| 2010-09-15 | 2010-09-13 | 5.711 | 2,260,838 | +8,601 | 0.39% | 12,912,423 |
| 2010-09-14 | 2010-09-10 | 5.674 | 2,252,237 | +17,201 | 0.39% | 12,779,500 |
| 2010-09-13 | 2010-09-09 | 5.674 | 2,235,036 | -23,651 | 0.38% | 12,681,899 |
| 2010-09-10 | 2010-09-08 | 5.730 | 2,258,687 | +16,125 | 0.39% | 12,942,158 |
| 2010-09-09 | 2010-09-07 | 5.693 | 2,242,562 | +38,702 | 0.39% | 12,766,322 |
| 2010-09-08 | 2010-09-06 | 5.804 | 2,203,860 | -52,677 | 0.38% | 12,792,002 |
| 2010-09-07 | 2010-09-03 | 5.730 | 2,256,537 | +8,600 | 0.39% | 12,929,838 |
| 2010-09-06 | 2010-09-02 | 5.637 | 2,247,937 | +16,126 | 0.39% | 12,671,461 |
| 2010-09-03 | 2010-09-01 | 5.339 | 2,231,811 | +4,300 | 0.38% | 11,916,240 |
| 2010-09-02 | 2010-08-31 | 5.190 | 2,227,511 | +32,252 | 0.38% | 11,561,761 |
| 2010-09-01 | 2010-08-30 | 5.153 | 2,195,259 | -2,150 | 0.38% | 11,312,679 |
| 2010-08-31 | 2010-08-27 | 5.283 | 2,197,409 | +13,975 | 0.38% | 11,609,918 |
| 2010-08-30 | 2010-08-26 | 5.395 | 2,183,434 | +37,627 | 0.37% | 11,779,802 |
| 2010-08-27 | 2010-08-25 | 5.507 | 2,145,807 | +23,651 | 0.37% | 11,816,321 |
| 2010-08-26 | 2010-08-24 | 5.581 | 2,122,156 | +5,376 | 0.36% | 11,844,002 |
| 2010-08-25 | 2010-08-23 | 5.711 | 2,116,780 | -35,477 | 0.36% | 12,089,658 |
| 2010-08-24 | 2010-08-20 | 6.028 | 2,152,257 | -30,102 | 0.37% | 12,972,959 |
| 2010-08-23 | 2010-08-19 | 6.102 | 2,182,359 | -34,401 | 0.37% | 13,316,802 |
| 2010-08-20 | 2010-08-18 | 6.028 | 2,216,760 | -25,802 | 0.38% | 13,361,758 |
| 2010-08-19 | 2010-08-17 | 6.139 | 2,242,562 | -25,801 | 0.39% | 13,767,602 |
| 2010-08-18 | 2010-08-16 | 6.065 | 2,268,363 | +12,901 | 0.39% | 13,757,201 |
| 2010-08-17 | 2010-08-13 | 6.028 | 2,255,462 | -33,327 | 0.39% | 13,595,039 |
| 2010-08-16 | 2010-08-12 | 6.065 | 2,288,789 | -30,101 | 0.39% | 13,881,081 |
| 2010-08-13 | 2010-08-11 | 6.176 | 2,318,890 | -26,877 | 0.40% | 14,322,478 |
| 2010-08-12 | 2010-08-10 | 6.176 | 2,345,767 | +9,676 | 0.40% | 14,488,482 |
| 2010-08-11 | 2010-08-09 | 6.325 | 2,336,091 | +45,152 | 0.40% | 14,776,398 |
| 2010-08-10 | 2010-08-06 | 6.121 | 2,290,939 | +105,355 | 0.39% | 14,021,980 |
| 2010-08-09 | 2010-08-05 | 6.269 | 2,185,584 | +55,903 | 0.38% | 13,702,421 |
| 2010-08-06 | 2010-08-04 | 5.581 | 2,129,681 | +11,826 | 0.37% | 11,886,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,117,855 | -3,226 | 0.36% | 11,859,398 |
| 2010-08-04 | 2010-08-02 | 5.637 | 2,121,081 | +34,402 | 0.36% | 11,956,383 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,086,679 | +26,876 | 0.36% | 11,801,281 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,059,803 | +55,903 | 0.35% | 11,725,923 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,003,900 | +16,126 | 0.34% | 11,034,882 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,987,774 | -10,750 | 0.34% | 10,761,180 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,998,524 | -51,603 | 0.34% | 10,930,918 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,050,127 | -64,503 | 0.35% | 11,289,440 |
| 2010-07-26 | 2010-07-22 | 5.451 | 2,114,630 | -9,676 | 0.36% | 11,526,619 |
| 2010-07-23 | 2010-07-21 | 5.469 | 2,124,306 | +24,727 | 0.36% | 11,618,882 |
| 2010-07-22 | 2010-07-20 | 5.209 | 2,099,579 | -21,502 | 0.36% | 10,936,797 |
| 2010-07-21 | 2010-07-19 | 5.116 | 2,121,081 | -3,225 | 0.36% | 10,851,502 |
| 2010-07-20 | 2010-07-16 | 5.116 | 2,124,306 | +1,075 | 0.36% | 10,868,001 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,123,231 | +2,150 | 0.36% | 11,060,002 |
| 2010-07-16 | 2010-07-14 | 5.395 | 2,121,081 | -8,600 | 0.36% | 11,443,402 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,129,681 | -2,150 | 0.37% | 11,410,560 |
| 2010-07-14 | 2010-07-12 | 5.451 | 2,131,831 | +4,300 | 0.37% | 11,620,380 |
| 2010-07-13 | 2010-07-09 | 5.414 | 2,127,531 | +21,501 | 0.37% | 11,517,781 |
| 2010-07-12 | 2010-07-08 | 5.283 | 2,106,030 | -30,101 | 0.36% | 11,127,121 |
| 2010-07-09 | 2010-07-07 | 5.209 | 2,136,131 | -82,779 | 0.37% | 11,127,198 |
| 2010-07-08 | 2010-07-06 | 5.432 | 2,218,910 | +21,501 | 0.38% | 12,053,758 |
| 2010-07-07 | 2010-07-05 | 5.116 | 2,197,409 | +8,600 | 0.38% | 11,241,998 |
| 2010-07-06 | 2010-07-02 | 5.060 | 2,188,809 | -176,309 | 0.38% | 11,075,840 |
| 2010-07-05 | 2010-06-30 | 4.949 | 2,365,118 | +31,177 | 0.41% | 11,704,001 |
| 2010-07-02 | 2010-06-29 | 5.153 | 2,333,941 | -875,094 | 0.40% | 12,027,339 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,209,035 | +31,177 | 0.55% | 16,596,602 |
| 2010-06-29 | 2010-06-25 | 5.488 | 3,177,858 | +6,450 | 0.55% | 17,440,399 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,171,408 | +29,027 | 0.54% | 17,641,001 |
| 2010-06-25 | 2010-06-23 | 5.656 | 3,142,381 | -8,601 | 0.54% | 17,771,838 |
| 2010-06-24 | 2010-06-22 | 5.842 | 3,150,982 | +32,252 | 0.54% | 18,406,681 |
| 2010-06-23 | 2010-06-21 | 5.916 | 3,118,730 | +27,951 | 0.54% | 18,450,359 |
| 2010-06-22 | 2010-06-18 | 5.786 | 3,090,779 | -55,903 | 0.53% | 17,882,501 |
| 2010-06-18 | 2010-06-15 | 5.916 | 3,146,682 | -29,026 | 0.54% | 18,615,722 |
| 2010-06-17 | 2010-06-14 | 5.730 | 3,175,708 | +188,134 | 0.55% | 18,196,640 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,987,574 | +10,751 | 0.51% | 16,618,422 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,976,823 | +40,852 | 0.51% | 16,724,759 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,935,971 | +99,980 | 0.50% | 17,041,439 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,835,991 | +113,956 | 0.49% | 20,312,599 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,722,035 | -9,676 | 0.47% | 21,167,516 |
| 2010-06-08 | 2010-06-04 | 8.055 | 2,731,711 | -10,750 | 0.47% | 22,005,060 |
| 2010-06-07 | 2010-06-03 | 7.907 | 2,742,461 | -22,577 | 0.47% | 21,683,496 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,765,038 | -7,525 | 0.47% | 21,604,803 |
| 2010-06-03 | 2010-06-01 | 7.758 | 2,772,563 | -111,806 | 0.48% | 21,508,860 |
| 2010-06-02 | 2010-05-31 | 8.093 | 2,884,369 | +40,852 | 0.50% | 23,342,104 |
| 2010-06-01 | 2010-05-28 | 7.758 | 2,843,517 | -60,203 | 0.49% | 22,059,304 |
| 2010-05-31 | 2010-05-27 | 7.479 | 2,903,720 | -101,055 | 0.50% | 21,716,044 |
| 2010-05-28 | 2010-05-26 | 7.125 | 3,004,775 | -4,300 | 0.52% | 21,409,703 |
| 2010-05-27 | 2010-05-25 | 7.144 | 3,009,075 | +15,051 | 0.52% | 21,496,322 |
| 2010-05-26 | 2010-05-24 | 7.441 | 2,994,024 | -94,605 | 0.51% | 22,280,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 3,088,629 | -3,258,487 | 0.53% | 21,719,882 |
| 2010-05-24 | 2010-05-19 | 7.479 | 6,347,116 | -99,980 | 1.09% | 47,468,161 |
| 2010-05-20 | 2010-05-18 | 7.814 | 6,447,096 | +39,777 | 1.11% | 50,374,801 |
| 2010-05-19 | 2010-05-17 | 8.093 | 6,407,319 | -45,152 | 1.10% | 51,852,001 |
| 2010-05-18 | 2010-05-14 | 8.688 | 6,452,471 | +44,077 | 1.11% | 56,058,679 |
| 2010-05-17 | 2010-05-13 | 8.930 | 6,408,394 | -95,680 | 1.10% | 57,225,601 |
| 2010-05-14 | 2010-05-12 | 8.390 | 6,504,074 | -107,505 | 1.12% | 54,571,003 |
| 2010-05-13 | 2010-05-11 | 8.632 | 6,611,579 | -22,576 | 1.14% | 57,072,000 |
| 2010-05-12 | 2010-05-10 | 9.023 | 6,634,155 | +25,801 | 1.14% | 59,858,699 |
| 2010-05-11 | 2010-05-07 | 8.576 | 6,608,354 | +8,601 | 1.14% | 56,675,341 |
| 2010-05-10 | 2010-05-06 | 8.948 | 6,599,753 | -86,005 | 1.13% | 59,057,176 |
| 2010-05-07 | 2010-05-05 | 9.023 | 6,685,758 | +36,552 | 1.15% | 60,324,303 |
| 2010-05-06 | 2010-05-04 | 9.116 | 6,649,206 | -41,927 | 1.14% | 60,613,001 |
| 2010-05-05 | 2010-05-03 | 9.320 | 6,691,133 | +16,126 | 1.15% | 62,364,480 |
| 2010-05-04 | 2010-04-30 | 9.469 | 6,675,007 | -60,203 | 1.15% | 63,207,618 |
| 2010-05-03 | 2010-04-29 | 9.283 | 6,735,210 | -173,084 | 1.16% | 62,524,698 |
| 2010-04-30 | 2010-04-28 | 10.082 | 6,908,294 | -320,366 | 1.19% | 69,651,124 |
| 2010-04-29 | 2010-04-27 | 10.347 | 7,228,660 | +483,060 | 1.24% | 74,795,460 |
| 2010-04-28 | 2010-04-26 | 9.742 | 6,745,600 | +48,636 | 1.18% | 65,714,003 |
| 2010-04-27 | 2010-04-23 | 9.590 | 6,696,964 | -323,535 | 1.17% | 64,226,763 |
| 2010-04-26 | 2010-04-22 | 9.704 | 7,020,499 | -7,401 | 1.23% | 68,126,403 |
| 2010-04-23 | 2010-04-21 | 9.553 | 7,027,900 | -281,243 | 1.23% | 67,134,702 |
| 2010-04-22 | 2010-04-20 | 9.761 | 7,309,143 | +267,498 | 1.28% | 71,342,163 |
| 2010-04-21 | 2010-04-19 | 9.174 | 7,041,645 | +23,261 | 1.23% | 64,602,002 |
| 2010-04-20 | 2010-04-16 | 9.420 | 7,018,384 | +49,693 | 1.23% | 66,114,479 |
| 2010-04-19 | 2010-04-15 | 9.174 | 6,968,691 | -559,314 | 1.22% | 63,932,702 |
| 2010-04-16 | 2010-04-14 | 9.382 | 7,528,005 | -3,172 | 1.32% | 70,630,403 |
| 2010-04-15 | 2010-04-13 | 9.628 | 7,531,177 | +84,585 | 1.32% | 72,512,144 |
| 2010-04-14 | 2010-04-12 | 10.139 | 7,446,592 | +263,268 | 1.30% | 75,500,958 |
| 2010-04-13 | 2010-04-09 | 10.177 | 7,183,324 | +69,783 | 1.26% | 73,103,445 |
| 2010-04-12 | 2010-04-08 | 10.158 | 7,113,541 | +217,804 | 1.25% | 72,258,715 |
| 2010-04-09 | 2010-04-07 | 10.215 | 6,895,737 | -62,381 | 1.21% | 70,437,602 |
| 2010-04-08 | 2010-04-01 | 9.723 | 6,958,118 | -735,883 | 1.22% | 67,652,682 |
| 2010-04-07 | 2010-03-31 | 9.061 | 7,694,001 | +5,325,640 | 1.35% | 69,713,657 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,368,361 | -573,059 | 0.41% | 22,355,200 |
| 2010-03-31 | 2010-03-29 | 8.134 | 2,941,420 | -667,159 | 0.52% | 23,925,202 |
| 2010-03-30 | 2010-03-26 | 8.058 | 3,608,579 | -21,146 | 0.63% | 29,078,763 |
| 2010-03-29 | 2010-03-25 | 8.039 | 3,629,725 | -251,638 | 0.64% | 29,180,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 3,881,363 | +897,651 | 0.68% | 30,322,459 |
| 2010-03-25 | 2010-03-23 | 7.302 | 2,983,712 | +66,610 | 0.52% | 21,785,840 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,917,102 | +98,329 | 0.51% | 21,189,121 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,818,773 | -59,209 | 0.49% | 20,848,124 |
| 2010-03-22 | 2010-03-18 | 7.150 | 2,877,982 | -37,005 | 0.50% | 20,578,323 |
| 2010-03-19 | 2010-03-17 | 7.131 | 2,914,987 | +33,834 | 0.51% | 20,787,779 |
| 2010-03-18 | 2010-03-16 | 7.056 | 2,881,153 | -13,745 | 0.50% | 20,328,497 |
| 2010-03-17 | 2010-03-15 | 7.112 | 2,894,898 | -44,407 | 0.51% | 20,589,757 |
| 2010-03-16 | 2010-03-12 | 7.169 | 2,939,305 | +37,005 | 0.51% | 21,072,399 |
| 2010-03-15 | 2010-03-11 | 7.131 | 2,902,300 | -1,057 | 0.51% | 20,697,303 |
| 2010-03-12 | 2010-03-10 | 6.961 | 2,903,357 | -41,235 | 0.51% | 20,210,561 |
| 2010-03-11 | 2010-03-09 | 6.942 | 2,944,592 | -7,401 | 0.52% | 20,441,902 |
| 2010-03-10 | 2010-03-08 | 7.018 | 2,951,993 | -103,616 | 0.52% | 20,716,641 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,055,609 | +126,877 | 0.54% | 20,981,403 |
| 2010-03-05 | 2010-03-03 | 7.131 | 2,928,732 | -69,782 | 0.51% | 20,885,799 |
| 2010-03-04 | 2010-03-02 | 6.942 | 2,998,514 | -11,631 | 0.53% | 20,816,239 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,010,145 | +90,929 | 0.53% | 20,498,403 |
| 2010-03-02 | 2010-02-26 | 6.507 | 2,919,216 | -56,038 | 0.51% | 18,995,677 |
| 2010-03-01 | 2010-02-25 | 6.394 | 2,975,254 | -5,286 | 0.52% | 19,022,643 |
| 2010-02-26 | 2010-02-24 | 6.431 | 2,980,540 | -24,318 | 0.52% | 19,169,200 |
| 2010-02-25 | 2010-02-23 | 6.583 | 3,004,858 | -20,089 | 0.53% | 19,780,320 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,024,947 | +13,745 | 0.53% | 19,569,241 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,011,202 | +56,037 | 0.53% | 19,252,481 |
| 2010-02-22 | 2010-02-18 | 6.469 | 2,955,165 | -8,458 | 0.52% | 19,117,802 |
| 2010-02-19 | 2010-02-17 | 6.413 | 2,963,623 | -232,607 | 0.52% | 19,004,339 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,196,230 | +231,550 | 0.56% | 20,314,560 |
| 2010-02-17 | 2010-02-11 | 6.431 | 2,964,680 | -61,324 | 0.52% | 19,067,197 |
| 2010-02-12 | 2010-02-10 | 5.845 | 3,026,004 | -26,433 | 0.53% | 17,687,159 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,052,437 | +117,361 | 0.53% | 17,206,522 |
| 2010-02-10 | 2010-02-08 | 5.732 | 2,935,076 | +26,433 | 0.51% | 16,822,560 |
| 2010-02-09 | 2010-02-05 | 5.996 | 2,908,643 | +2,114 | 0.51% | 17,441,338 |
| 2010-02-08 | 2010-02-04 | 6.186 | 2,906,529 | -5,286 | 0.51% | 17,978,461 |
| 2010-02-05 | 2010-02-03 | 6.356 | 2,911,815 | -96,215 | 0.51% | 18,506,878 |
| 2010-02-04 | 2010-02-02 | 6.261 | 3,008,030 | +15,860 | 0.53% | 18,833,900 |
| 2010-02-03 | 2010-02-01 | 5.618 | 2,992,170 | +89,870 | 0.52% | 16,810,198 |
| 2010-02-02 | 2010-01-29 | 5.580 | 2,902,300 | +39,121 | 0.51% | 16,195,503 |
| 2010-02-01 | 2010-01-28 | 5.845 | 2,863,179 | -15,860 | 0.50% | 16,735,438 |
| 2010-01-29 | 2010-01-27 | 5.788 | 2,879,039 | +59,209 | 0.50% | 16,664,761 |
| 2010-01-28 | 2010-01-26 | 5.921 | 2,819,830 | -9,516 | 0.49% | 16,695,421 |
| 2010-01-27 | 2010-01-25 | 6.148 | 2,829,346 | -1,057 | 0.50% | 17,394,003 |
| 2010-01-26 | 2010-01-22 | 6.242 | 2,830,403 | +29,605 | 0.50% | 17,668,201 |
| 2010-01-25 | 2010-01-21 | 6.640 | 2,800,798 | +5,286 | 0.49% | 18,595,978 |
| 2010-01-22 | 2010-01-20 | 6.791 | 2,795,512 | +56,037 | 0.49% | 18,983,921 |
| 2010-01-21 | 2010-01-19 | 6.923 | 2,739,475 | -25,375 | 0.48% | 18,966,122 |
| 2010-01-20 | 2010-01-18 | 7.056 | 2,764,850 | +59,209 | 0.48% | 19,507,900 |
| 2010-01-19 | 2010-01-15 | 7.075 | 2,705,641 | -67,667 | 0.47% | 19,141,320 |
| 2010-01-18 | 2010-01-14 | 7.150 | 2,773,308 | -148,023 | 0.49% | 19,829,877 |
| 2010-01-15 | 2010-01-13 | 7.112 | 2,921,331 | -41,235 | 0.51% | 20,777,760 |
| 2010-01-14 | 2010-01-12 | 6.791 | 2,962,566 | +1,057 | 0.52% | 20,118,361 |
| 2010-01-13 | 2010-01-11 | 6.640 | 2,961,509 | +3,172 | 0.52% | 19,663,023 |
| 2010-01-12 | 2010-01-08 | 6.394 | 2,958,337 | -50,750 | 0.52% | 18,914,482 |
| 2010-01-11 | 2010-01-07 | 6.394 | 3,009,087 | +47,578 | 0.53% | 19,238,958 |
| 2010-01-08 | 2010-01-06 | 6.829 | 2,961,509 | -6,343 | 0.52% | 20,223,223 |
| 2010-01-07 | 2010-01-05 | 6.867 | 2,967,852 | +4,229 | 0.52% | 20,378,817 |
| 2010-01-06 | 2010-01-04 | 6.715 | 2,963,623 | -1,057 | 0.52% | 19,901,299 |
| 2010-01-05 | 2009-12-31 | 6.791 | 2,964,680 | -79,298 | 0.52% | 20,132,717 |
| 2010-01-04 | 2009-12-29 | 6.337 | 3,043,978 | -89,871 | 0.53% | 19,289,298 |
| 2009-12-30 | 2009-12-28 | 6.337 | 3,133,849 | +83,527 | 0.55% | 19,858,799 |
| 2009-12-29 | 2009-12-24 | 5.959 | 3,050,322 | -125,819 | 0.53% | 18,175,499 |
| 2009-12-28 | 2009-12-22 | 5.977 | 3,176,141 | +76,126 | 0.56% | 18,985,278 |
| 2009-12-23 | 2009-12-21 | 5.921 | 3,100,015 | +22,203 | 0.54% | 18,354,318 |
| 2009-12-22 | 2009-12-18 | 6.488 | 3,077,812 | -141,679 | 0.54% | 19,969,460 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,219,491 | +17,974 | 0.56% | 20,340,602 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,201,517 | +27,490 | 0.56% | 18,834,162 |
| 2009-12-17 | 2009-12-15 | 6.242 | 3,174,027 | +2,115 | 0.56% | 19,813,202 |
| 2009-12-16 | 2009-12-14 | 6.640 | 3,171,912 | +4,229 | 0.56% | 21,060,000 |
| 2009-12-15 | 2009-12-11 | 6.885 | 3,167,683 | +24,318 | 0.55% | 21,810,881 |
| 2009-12-14 | 2009-12-10 | 6.848 | 3,143,365 | +9,516 | 0.55% | 21,524,521 |
| 2009-12-11 | 2009-12-09 | 6.848 | 3,133,849 | +31,719 | 0.55% | 21,459,359 |
| 2009-12-10 | 2009-12-08 | 7.112 | 3,102,130 | +26,433 | 0.54% | 22,063,680 |
| 2009-12-09 | 2009-12-07 | 7.302 | 3,075,697 | +17,974 | 0.54% | 22,457,477 |
| 2009-12-08 | 2009-12-04 | 7.377 | 3,057,723 | +5,286 | 0.54% | 22,557,598 |
| 2009-12-07 | 2009-12-03 | 7.245 | 3,052,437 | -220,976 | 0.53% | 22,114,422 |
| 2009-12-04 | 2009-12-02 | 7.339 | 3,273,413 | +42,292 | 0.57% | 24,024,958 |
| 2009-12-03 | 2009-12-01 | 7.415 | 3,231,121 | -46,521 | 0.57% | 23,959,039 |
| 2009-12-02 | 2009-11-30 | 6.980 | 3,277,642 | +45,464 | 0.57% | 22,877,997 |
| 2009-12-01 | 2009-11-27 | 6.753 | 3,232,178 | -21,146 | 0.57% | 21,826,977 |
| 2009-11-30 | 2009-11-26 | 7.245 | 3,253,324 | -1,058 | 0.57% | 23,569,817 |
| 2009-11-27 | 2009-11-25 | 7.434 | 3,254,382 | +105,731 | 0.57% | 24,193,082 |
| 2009-11-26 | 2009-11-24 | 7.491 | 3,148,651 | -65,553 | 0.55% | 23,585,757 |
| 2009-11-25 | 2009-11-23 | 7.491 | 3,214,204 | +10,573 | 0.56% | 24,076,798 |
| 2009-11-24 | 2009-11-20 | 7.396 | 3,203,631 | +49,693 | 0.56% | 23,694,599 |
| 2009-11-23 | 2009-11-19 | 7.491 | 3,153,938 | +11,630 | 0.55% | 23,625,361 |
| 2009-11-20 | 2009-11-18 | 7.434 | 3,142,308 | +138,507 | 0.55% | 23,359,923 |
| 2009-11-19 | 2009-11-17 | 7.737 | 3,003,801 | +63,439 | 0.53% | 23,239,382 |
| 2009-11-18 | 2009-11-16 | 8.001 | 2,940,362 | +75,068 | 0.51% | 23,527,256 |
| 2009-11-17 | 2009-11-13 | 8.115 | 2,865,294 | +65,553 | 0.50% | 23,251,801 |
| 2009-11-16 | 2009-11-12 | 8.191 | 2,799,741 | +124,762 | 0.49% | 22,931,680 |
| 2009-11-13 | 2009-11-11 | 8.323 | 2,674,979 | -42,292 | 0.47% | 22,263,999 |
| 2009-11-12 | 2009-11-10 | 8.096 | 2,717,271 | +5,286 | 0.48% | 21,999,197 |
| 2009-11-11 | 2009-11-09 | 8.077 | 2,711,985 | +94,100 | 0.48% | 21,905,101 |
| 2009-11-10 | 2009-11-06 | 8.210 | 2,617,885 | -10,573 | 0.46% | 21,491,682 |
| 2009-11-09 | 2009-11-05 | 7.926 | 2,628,458 | +41,235 | 0.46% | 20,832,682 |
| 2009-11-06 | 2009-11-04 | 8.020 | 2,587,223 | +39,120 | 0.45% | 20,750,560 |
| 2009-11-05 | 2009-11-03 | 7.983 | 2,548,103 | +40,178 | 0.45% | 20,340,402 |
| 2009-11-04 | 2009-11-02 | 7.850 | 2,507,925 | -11,630 | 0.44% | 19,687,599 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,519,555 | +58,151 | 0.44% | 20,064,856 |
| 2009-11-02 | 2009-10-29 | 8.153 | 2,461,404 | +123,705 | 0.43% | 20,067,362 |
| 2009-10-30 | 2009-10-28 | 8.096 | 2,337,699 | -81,413 | 0.41% | 18,926,158 |
| 2009-10-29 | 2009-10-27 | 8.512 | 2,419,112 | -363,712 | 0.42% | 20,592,003 |
| 2009-10-28 | 2009-10-23 | 8.588 | 2,782,824 | -382,744 | 0.49% | 23,898,558 |
| 2009-10-27 | 2009-10-22 | 8.399 | 3,165,568 | +319,306 | 0.55% | 26,586,718 |
| 2009-10-23 | 2009-10-21 | 7.831 | 2,846,262 | +63,438 | 0.50% | 22,289,757 |
| 2009-10-22 | 2009-10-20 | 8.361 | 2,782,824 | +457,812 | 0.49% | 23,266,878 |
| 2009-10-21 | 2009-10-19 | 7.453 | 2,325,012 | +8,459 | 0.41% | 17,328,123 |
| 2009-10-20 | 2009-10-16 | 7.415 | 2,316,553 | -198,773 | 0.41% | 17,177,439 |
| 2009-10-19 | 2009-10-15 | 7.566 | 2,515,326 | +454,640 | 0.44% | 19,031,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 2,060,686 | +40,178 | 0.36% | 14,929,343 |
| 2009-10-15 | 2009-10-13 | 7.150 | 2,020,508 | -282,300 | 0.38% | 14,447,160 |
| 2009-10-14 | 2009-10-12 | 7.339 | 2,302,808 | -211,461 | 0.44% | 16,901,279 |
| 2009-10-13 | 2009-10-09 | 7.529 | 2,514,269 | +209,346 | 0.48% | 18,928,880 |
| 2009-10-12 | 2009-10-08 | 7.169 | 2,304,923 | +454,641 | 0.44% | 16,524,402 |
| 2009-10-09 | 2009-10-07 | 7.774 | 1,850,282 | +178,684 | 0.35% | 14,385,000 |
| 2009-10-08 | 2009-10-06 | 7.547 | 1,671,598 | +43,350 | 0.32% | 12,616,383 |
| 2009-10-07 | 2009-10-05 | 7.566 | 1,628,248 | -53,923 | 0.31% | 12,319,999 |
| 2009-10-06 | 2009-10-02 | 7.434 | 1,682,171 | -74,011 | 0.32% | 12,505,262 |
| 2009-10-05 | 2009-09-30 | 7.566 | 1,756,182 | -107,845 | 0.33% | 13,288,000 |
| 2009-10-02 | 2009-09-29 | 7.642 | 1,864,027 | +61,324 | 0.35% | 14,245,040 |
| 2009-09-30 | 2009-09-28 | 7.150 | 1,802,703 | +41,234 | 0.34% | 12,889,797 |
| 2009-09-29 | 2009-09-25 | 7.510 | 1,761,469 | -91,985 | 0.33% | 13,228,044 |
| 2009-09-28 | 2009-09-24 | 7.604 | 1,853,454 | -304,504 | 0.35% | 14,094,120 |
| 2009-09-25 | 2009-09-23 | 7.774 | 2,157,958 | +71,897 | 0.41% | 16,777,024 |
| 2009-09-24 | 2009-09-22 | 7.623 | 2,086,061 | -189,257 | 0.39% | 15,902,381 |
| 2009-09-23 | 2009-09-21 | 8.039 | 2,275,318 | -160,710 | 0.43% | 18,291,998 |
| 2009-09-22 | 2009-09-18 | 8.285 | 2,436,028 | +50,750 | 0.46% | 20,183,036 |
| 2009-09-21 | 2009-09-17 | 8.096 | 2,385,278 | -14,802 | 0.45% | 19,311,361 |
| 2009-09-18 | 2009-09-16 | 7.737 | 2,400,080 | -49,693 | 0.45% | 18,568,599 |
| 2009-09-17 | 2009-09-15 | 8.664 | 2,449,773 | -69,782 | 0.46% | 21,223,716 |
| 2009-09-16 | 2009-09-14 | 7.869 | 2,519,555 | +47,578 | 0.48% | 19,826,556 |
| 2009-09-15 | 2009-09-11 | 7.434 | 2,471,977 | -1,013,954 | 0.47% | 18,376,681 |
| 2009-09-14 | 2009-09-10 | 6.848 | 3,485,931 | -41,235 | 0.66% | 23,870,278 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,527,166 | +4,229 | 0.67% | 23,752,319 |
| 2009-09-10 | 2009-09-08 | 6.715 | 3,522,937 | -466,271 | 0.67% | 23,657,200 |
| 2009-09-09 | 2009-09-07 | 6.564 | 3,989,208 | -108,902 | 0.75% | 26,184,619 |
| 2009-09-08 | 2009-09-04 | 6.223 | 4,098,110 | -345,739 | 0.78% | 25,504,078 |
| 2009-09-07 | 2009-09-03 | 6.148 | 4,443,849 | -230,492 | 0.84% | 27,319,501 |
| 2009-09-04 | 2009-09-02 | 6.280 | 4,674,341 | -612,179 | 0.88% | 29,355,439 |
| 2009-09-03 | 2009-09-01 | 6.375 | 5,286,520 | -141,679 | 1.00% | 33,699,999 |
| 2009-09-02 | 2009-08-31 | 6.034 | 5,428,199 | -269,612 | 1.03% | 32,754,921 |
| 2009-09-01 | 2009-08-28 | 6.337 | 5,697,811 | +62,381 | 1.08% | 36,106,298 |
| 2009-08-31 | 2009-08-27 | 6.583 | 5,635,430 | -136,393 | 1.07% | 37,096,797 |
| 2009-08-28 | 2009-08-26 | 6.961 | 5,771,823 | -286,529 | 1.09% | 40,178,242 |
| 2009-08-27 | 2009-08-25 | 6.734 | 6,058,352 | +111,017 | 1.15% | 40,797,600 |
| 2009-08-26 | 2009-08-24 | 6.261 | 5,947,335 | +34,891 | 1.12% | 37,237,499 |
| 2009-08-25 | 2009-08-21 | 6.280 | 5,912,444 | +272,784 | 1.12% | 37,130,879 |
| 2009-08-24 | 2009-08-20 | 5.902 | 5,639,660 | -35,948 | 1.07% | 33,284,162 |
| 2009-08-21 | 2009-08-19 | 5.675 | 5,675,608 | +87,756 | 1.07% | 32,208,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 5,587,852 | +29,605 | 1.06% | 30,547,301 |
| 2009-08-19 | 2009-08-17 | 5.656 | 5,558,247 | +4,229 | 1.05% | 31,436,859 |
| 2009-08-18 | 2009-08-14 | 6.129 | 5,554,018 | +46,521 | 1.05% | 34,039,440 |
| 2009-08-17 | 2009-08-13 | 6.431 | 5,507,497 | -4,229 | 1.04% | 35,421,202 |
| 2009-08-14 | 2009-08-12 | 6.148 | 5,511,726 | +5,287 | 1.04% | 33,884,501 |
| 2009-08-13 | 2009-08-11 | 6.167 | 5,506,439 | +24,318 | 1.04% | 33,956,158 |
| 2009-08-12 | 2009-08-10 | 5.921 | 5,482,121 | -135,335 | 1.04% | 32,458,098 |
| 2009-08-11 | 2009-08-07 | 6.015 | 5,617,456 | +706,279 | 1.06% | 33,790,678 |
| 2009-08-10 | 2009-08-06 | 6.242 | 4,911,177 | +1,057 | 0.93% | 30,656,999 |
| 2009-08-07 | 2009-08-05 | 6.015 | 4,910,120 | +67,668 | 0.93% | 29,535,841 |
| 2009-08-06 | 2009-08-04 | 6.469 | 4,842,452 | -243,180 | 0.92% | 31,327,197 |
| 2009-08-05 | 2009-08-03 | 6.772 | 5,085,632 | +474,729 | 0.96% | 34,439,598 |
| 2009-08-04 | 2009-07-31 | 6.640 | 4,610,903 | +46,522 | 0.87% | 30,614,221 |
| 2009-08-03 | 2009-07-30 | 6.564 | 4,564,381 | -100,444 | 0.86% | 29,959,977 |
| 2009-07-31 | 2009-07-29 | 6.715 | 4,664,825 | +216,747 | 0.88% | 31,325,198 |
| 2009-07-30 | 2009-07-28 | 6.867 | 4,448,078 | -195,601 | 0.84% | 30,542,820 |
| 2009-07-29 | 2009-07-27 | 6.431 | 4,643,679 | +158,595 | 0.88% | 29,865,598 |
| 2009-07-28 | 2009-07-24 | 6.129 | 4,485,084 | -23,260 | 0.85% | 27,488,162 |
| 2009-07-27 | 2009-07-23 | 6.053 | 4,508,344 | +2,114 | 0.85% | 27,289,598 |
| 2009-07-24 | 2009-07-22 | 6.034 | 4,506,230 | -315,076 | 0.85% | 27,191,562 |
| 2009-07-23 | 2009-07-21 | 6.015 | 4,821,306 | +783,462 | 0.91% | 29,001,598 |
| 2009-07-22 | 2009-07-20 | 5.769 | 4,037,844 | +946,287 | 0.76% | 23,295,900 |
| 2009-07-21 | 2009-07-17 | 5.523 | 3,091,557 | +8,458 | 0.58% | 17,076,160 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,083,099 | -58,151 | 0.58% | 16,971,123 |
| 2009-07-17 | 2009-07-15 | 5.599 | 3,141,250 | -153,309 | 0.59% | 17,588,319 |
| 2009-07-16 | 2009-07-14 | 5.296 | 3,294,559 | -265,384 | 0.62% | 17,449,598 |
| 2009-07-15 | 2009-07-13 | 4.937 | 3,559,943 | -169,168 | 0.67% | 17,575,742 |
| 2009-07-14 | 2009-07-10 | 4.824 | 3,729,111 | -60,267 | 0.71% | 17,987,699 |
| 2009-07-13 | 2009-07-09 | 4.805 | 3,789,378 | +250,581 | 0.72% | 18,206,722 |
| 2009-07-10 | 2009-07-08 | 4.786 | 3,538,797 | -103,615 | 0.67% | 16,935,822 |
| 2009-07-09 | 2009-07-07 | 4.937 | 3,642,412 | +72,954 | 0.69% | 17,982,898 |
| 2009-07-08 | 2009-07-06 | 4.729 | 3,569,458 | +38,063 | 0.68% | 16,879,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 3,531,395 | -5,287 | 0.67% | 14,963,198 |
| 2009-07-06 | 2009-07-02 | 4.275 | 3,536,682 | +32,776 | 0.67% | 15,119,400 |
| 2009-07-03 | 2009-06-30 | 4.426 | 3,503,906 | -40,177 | 0.66% | 15,509,522 |
| 2009-07-02 | 2009-06-29 | 4.445 | 3,544,083 | +31,719 | 0.67% | 15,754,400 |
| 2009-06-30 | 2009-06-26 | 4.389 | 3,512,364 | +42,292 | 0.66% | 15,414,080 |
| 2009-06-29 | 2009-06-25 | 4.464 | 3,470,072 | -126,876 | 0.66% | 15,491,041 |
| 2009-06-26 | 2009-06-24 | 4.464 | 3,596,948 | +592,090 | 0.68% | 16,057,439 |
| 2009-06-25 | 2009-06-23 | 4.199 | 3,004,858 | +53,922 | 0.57% | 12,618,480 |
| 2009-06-24 | 2009-06-22 | 4.294 | 2,950,936 | -21,146 | 0.56% | 12,671,142 |
| 2009-06-23 | 2009-06-19 | 4.218 | 2,972,082 | -31,719 | 0.56% | 12,537,062 |
| 2009-06-22 | 2009-06-18 | 4.143 | 3,003,801 | +31,719 | 0.57% | 12,443,581 |
| 2009-06-19 | 2009-06-17 | 4.105 | 2,972,082 | -51,808 | 0.56% | 12,199,742 |
| 2009-06-18 | 2009-06-16 | 4.313 | 3,023,890 | +53,923 | 0.57% | 13,041,602 |
| 2009-06-17 | 2009-06-15 | 4.616 | 2,969,967 | -15,860 | 0.56% | 13,707,920 |
| 2009-06-16 | 2009-06-12 | 4.805 | 2,985,827 | -308,732 | 0.56% | 14,345,922 |
| 2009-06-15 | 2009-06-11 | 4.672 | 3,294,559 | -9,516 | 0.62% | 15,393,038 |
| 2009-06-12 | 2009-06-10 | 4.597 | 3,304,075 | -236,836 | 0.62% | 15,187,500 |
| 2009-06-11 | 2009-06-09 | 4.559 | 3,540,911 | -223,091 | 0.67% | 16,142,179 |
| 2009-06-10 | 2009-06-08 | 4.956 | 3,764,002 | +120,532 | 0.71% | 18,654,398 |
| 2009-06-09 | 2009-06-05 | 5.145 | 3,643,470 | -396,489 | 0.69% | 18,746,242 |
| 2009-06-08 | 2009-06-04 | 5.221 | 4,039,959 | +437,724 | 0.76% | 21,091,922 |
| 2009-06-05 | 2009-06-03 | 4.540 | 3,602,235 | +1,145,060 | 0.68% | 16,353,601 |
| 2009-06-04 | 2009-06-02 | 4.351 | 2,457,175 | -378,514 | 0.46% | 10,690,402 |
| 2009-06-03 | 2009-06-01 | 4.521 | 2,835,689 | -44,407 | 0.54% | 12,819,958 |
| 2009-06-02 | 2009-05-29 | 4.313 | 2,880,096 | -65,553 | 0.54% | 12,421,439 |
| 2009-06-01 | 2009-05-27 | 4.445 | 2,945,649 | +64,496 | 0.56% | 13,094,200 |
| 2009-05-29 | 2009-05-26 | 4.426 | 2,881,153 | +14,802 | 0.54% | 12,752,998 |
| 2009-05-27 | 2009-05-25 | 4.559 | 2,866,351 | +178,684 | 0.54% | 13,067,019 |
| 2009-05-26 | 2009-05-22 | 3.953 | 2,687,667 | +210,404 | 0.51% | 10,625,561 |
| 2009-05-25 | 2009-05-21 | 3.651 | 2,477,263 | +60,266 | 0.47% | 9,043,979 |
| 2009-05-22 | 2009-05-20 | 3.575 | 2,416,997 | +59,209 | 0.46% | 8,641,080 |
| 2009-05-21 | 2009-05-19 | 3.878 | 2,357,788 | -105,730 | 0.45% | 9,143,000 |
| 2009-05-20 | 2009-05-18 | 3.745 | 2,463,518 | +155,423 | 0.47% | 9,226,799 |
| 2009-05-19 | 2009-05-15 | 3.386 | 2,308,095 | +52,866 | 0.44% | 7,815,141 |
| 2009-05-18 | 2009-05-14 | 3.121 | 2,255,229 | -58,152 | 0.43% | 7,038,898 |
| 2009-05-15 | 2009-05-13 | 3.178 | 2,313,381 | +52,865 | 0.44% | 7,351,679 |
| 2009-05-14 | 2009-05-12 | 3.008 | 2,260,516 | -31,719 | 0.43% | 6,798,840 |
| 2009-05-13 | 2009-05-11 | 3.140 | 2,292,235 | +37,006 | 0.43% | 7,197,760 |
| 2009-05-12 | 2009-05-08 | 3.235 | 2,255,229 | -5,287 | 0.43% | 7,294,858 |
| 2009-05-11 | 2009-05-07 | 3.178 | 2,260,516 | +3,172 | 0.43% | 7,183,680 |
| 2009-05-08 | 2009-05-06 | 3.045 | 2,257,344 | -40,178 | 0.43% | 6,874,700 |
| 2009-05-07 | 2009-05-05 | 2.800 | 2,297,522 | +52,866 | 0.43% | 6,432,081 |
| 2009-04-30 | 2009-04-28 | 2.710 | 2,244,656 | -106,788 | 0.42% | 6,083,596 |
| 2009-04-29 | 2009-04-27 | 2.831 | 2,351,444 | +135,861 | 0.44% | 6,656,264 |
| 2009-04-27 | 2009-04-23 | 2.891 | 2,215,583 | +9,962 | 0.44% | 6,405,120 |
| 2009-04-24 | 2009-04-22 | 2.811 | 2,205,621 | +49,811 | 0.44% | 6,199,201 |
| 2009-04-23 | 2009-04-21 | 2.951 | 2,155,810 | -4,981 | 0.43% | 6,362,160 |
| 2009-04-22 | 2009-04-20 | 2.931 | 2,160,791 | +9,962 | 0.43% | 6,333,480 |
| 2009-04-20 | 2009-04-16 | 2.971 | 2,150,829 | -996 | 0.43% | 6,390,640 |
| 2009-04-17 | 2009-04-15 | 3.011 | 2,151,825 | +10,958 | 0.43% | 6,480,000 |
| 2009-04-08 | 2009-04-06 | 3.112 | 2,140,867 | -23,909 | 0.43% | 6,661,901 |
| 2009-04-03 | 2009-04-01 | 2.550 | 2,164,776 | -50,807 | 0.43% | 5,519,420 |
| 2009-04-02 | 2009-03-31 | 2.489 | 2,215,583 | -409,444 | 0.44% | 5,515,520 |
| 2009-04-01 | 2009-03-30 | 2.449 | 2,625,027 | -67,743 | 0.53% | 6,429,399 |
| 2009-03-27 | 2009-03-25 | 2.309 | 2,692,770 | +99,621 | 0.54% | 6,216,900 |
| 2009-03-20 | 2009-03-18 | 2.369 | 2,593,149 | -24,905 | 0.52% | 6,143,081 |
| 2009-03-19 | 2009-03-17 | 2.249 | 2,618,054 | -10,958 | 0.53% | 5,886,720 |
| 2009-03-05 | 2009-03-03 | 1.947 | 2,629,012 | -60,769 | 0.53% | 5,119,659 |
| 2009-03-03 | 2009-02-27 | 1.967 | 2,689,781 | -19,925 | 0.54% | 5,291,999 |
| 2009-02-26 | 2009-02-24 | 1.947 | 2,709,706 | +49,811 | 0.54% | 5,276,801 |
| 2009-02-25 | 2009-02-23 | 2.028 | 2,659,895 | +64,754 | 0.53% | 5,393,400 |
| 2009-02-24 | 2009-02-20 | 2.108 | 2,595,141 | +74,716 | 0.52% | 5,470,500 |
| 2009-02-20 | 2009-02-18 | 2.128 | 2,520,425 | +9,962 | 0.51% | 5,363,600 |
| 2009-02-18 | 2009-02-16 | 2.068 | 2,510,463 | +997 | 0.50% | 5,191,201 |
| 2009-02-16 | 2009-02-12 | 2.008 | 2,509,466 | -74,717 | 0.50% | 5,037,999 |
| 2009-02-13 | 2009-02-11 | 2.028 | 2,584,183 | +11,955 | 0.52% | 5,239,881 |
| 2009-02-09 | 2009-02-05 | 2.008 | 2,572,228 | +67,743 | 0.52% | 5,164,000 |
| 2009-02-06 | 2009-02-04 | 1.887 | 2,504,485 | +44,829 | 0.50% | 4,726,319 |
| 2009-02-05 | 2009-02-03 | 1.807 | 2,459,656 | +84,679 | 0.49% | 4,444,201 |
| 2009-02-04 | 2009-02-02 | 1.727 | 2,374,977 | -79,698 | 0.48% | 4,100,479 |
| 2009-01-30 | 2009-01-23 | 1.787 | 2,454,675 | +49,811 | 0.49% | 4,385,921 |
| 2009-01-29 | 2009-01-22 | 1.827 | 2,404,864 | +29,887 | 0.48% | 4,393,480 |
| 2009-01-19 | 2009-01-15 | 1.827 | 2,374,977 | -4,981 | 0.48% | 4,338,879 |
| 2009-01-15 | 2009-01-13 | 1.867 | 2,379,958 | +108,587 | 0.48% | 4,443,539 |
| 2009-01-13 | 2009-01-09 | 1.887 | 2,271,371 | +231,122 | 0.46% | 4,286,400 |
| 2009-01-05 | 2008-12-31 | 1.887 | 2,040,249 | -49,811 | 0.41% | 3,850,240 |
| 2008-12-15 | 2008-12-11 | 1.807 | 2,090,060 | +149,433 | 0.42% | 3,776,400 |
| 2008-12-09 | 2008-12-05 | 1.646 | 1,940,627 | -24,906 | 0.39% | 3,194,719 |
| 2008-12-08 | 2008-12-04 | 1.646 | 1,965,533 | +4,981 | 0.39% | 3,235,720 |
| 2008-11-26 | 2008-11-24 | 1.586 | 1,960,552 | +49,811 | 0.39% | 3,109,440 |
| 2008-11-19 | 2008-11-17 | 2.008 | 1,910,741 | -74,716 | 0.38% | 3,836,000 |
| 2008-11-14 | 2008-11-12 | 2.048 | 1,985,457 | +14,943 | 0.40% | 4,065,720 |
| 2008-11-13 | 2008-11-11 | 2.008 | 1,970,514 | +34,868 | 0.40% | 3,956,000 |
| 2008-11-12 | 2008-11-10 | 1.927 | 1,935,646 | +49,810 | 0.39% | 3,730,559 |
| 2008-11-03 | 2008-10-30 | 1.666 | 1,885,836 | -28,890 | 0.38% | 3,142,381 |
| 2008-10-31 | 2008-10-29 | 1.606 | 1,914,726 | -19,924 | 0.38% | 3,075,200 |
| 2008-10-30 | 2008-10-28 | 1.506 | 1,934,650 | +466,229 | 0.39% | 2,913,000 |
| 2008-10-29 | 2008-10-27 | 1.546 | 1,468,421 | -14,944 | 0.29% | 2,269,959 |
| 2008-10-28 | 2008-10-24 | 1.686 | 1,483,365 | -3,985 | 0.30% | 2,501,521 |
| 2008-10-27 | 2008-10-23 | 1.686 | 1,487,350 | -14,943 | 0.30% | 2,508,241 |
| 2008-10-23 | 2008-10-21 | 1.967 | 1,502,293 | -24,905 | 0.30% | 2,955,681 |
| 2008-10-22 | 2008-10-20 | 1.967 | 1,527,198 | +169,356 | 0.31% | 3,004,680 |
| 2008-10-15 | 2008-10-13 | 2.409 | 1,357,842 | -996 | 0.27% | 3,271,201 |
| 2008-10-08 | 2008-10-03 | 2.851 | 1,358,838 | -996 | 0.27% | 3,873,761 |
| 2008-10-03 | 2008-09-30 | 2.791 | 1,359,834 | +996 | 0.27% | 3,794,700 |
| 2008-10-02 | 2008-09-29 | 2.811 | 1,358,838 | +502,093 | 0.27% | 3,819,201 |
| 2008-09-30 | 2008-09-26 | 2.690 | 856,745 | +168,360 | 0.17% | 2,304,799 |
| 2008-09-29 | 2008-09-25 | 2.550 | 688,385 | +103,607 | 0.14% | 1,755,140 |
| 2008-09-23 | 2008-09-19 | 2.770 | 584,778 | -28,891 | 0.12% | 1,620,119 |
| 2008-09-22 | 2008-09-18 | 2.690 | 613,669 | -59,773 | 0.12% | 1,650,881 |
| 2008-09-16 | 2008-09-11 | 2.851 | 673,442 | +149,433 | 0.14% | 1,919,841 |
| 2008-09-12 | 2008-09-10 | 2.911 | 524,009 | +91,652 | 0.11% | 1,525,399 |
| 2008-09-11 | 2008-09-09 | 2.911 | 432,357 | +6,973 | 0.09% | 1,258,599 |
| 2008-08-27 | 2008-08-25 | 3.172 | 425,384 | +99,622 | 0.09% | 1,349,320 |
| 2008-08-25 | 2008-08-20 | 3.092 | 325,762 | -18,929 | 0.07% | 1,007,159 |
| 2008-08-18 | 2008-08-14 | 3.212 | 344,691 | -8,965 | 0.07% | 1,107,202 |
| 2008-07-25 | 2008-07-23 | 3.212 | 353,656 | -8,966 | 0.07% | 1,135,999 |
| 2008-07-24 | 2008-07-22 | 3.172 | 362,622 | +14,943 | 0.07% | 1,150,239 |
| 2008-07-23 | 2008-07-21 | 3.052 | 347,679 | +24,905 | 0.07% | 1,060,960 |
| 2008-07-18 | 2008-07-16 | 3.072 | 322,774 | -9,962 | 0.06% | 991,441 |
| 2008-07-17 | 2008-07-15 | 3.192 | 332,736 | -6,973 | 0.07% | 1,062,120 |
| 2008-07-14 | 2008-07-10 | 3.433 | 339,709 | +24,905 | 0.07% | 1,166,219 |
| 2008-07-11 | 2008-07-09 | 3.413 | 314,804 | +74,716 | 0.06% | 1,074,400 |
| 2008-06-23 | 2008-06-19 | 3.353 | 240,088 | +14,943 | 0.05% | 804,940 |
| 2008-06-18 | 2008-06-16 | 3.493 | 225,145 | +9,962 | 0.05% | 786,481 |
| 2008-06-17 | 2008-06-13 | 3.373 | 215,183 | +14,944 | 0.04% | 725,762 |
| 2008-06-16 | 2008-06-12 | 3.453 | 200,239 | -32,875 | 0.04% | 691,439 |
| 2008-06-12 | 2008-06-10 | 3.373 | 233,114 | +74,716 | 0.05% | 786,239 |
| 2008-06-11 | 2008-06-06 | 3.574 | 158,398 | +62,761 | 0.03% | 566,039 |
| 2008-06-05 | 2008-06-03 | 3.413 | 95,637 | -36,860 | 0.02% | 326,401 |
| 2008-06-02 | 2008-05-29 | 3.453 | 132,497 | +3,985 | 0.03% | 457,521 |
| 2008-05-28 | 2008-05-26 | 3.132 | 128,512 | -14,943 | 0.03% | 402,481 |
| 2008-05-27 | 2008-05-23 | 3.072 | 143,455 | +9,962 | 0.03% | 440,640 |
| 2008-05-26 | 2008-05-22 | 3.212 | 133,493 | -74,716 | 0.03% | 428,800 |
| 2008-05-23 | 2008-05-21 | 3.172 | 208,209 | -9,962 | 0.04% | 660,440 |
| 2008-05-20 | 2008-05-16 | 3.272 | 218,171 | +996 | 0.04% | 713,939 |
| 2008-05-14 | 2008-05-09 | 3.575 | 217,175 | +8,636 | 0.04% | 776,436 |
| 2008-05-13 | 2008-05-08 | 3.596 | 208,539 | +4,783 | 0.04% | 749,921 |
| 2008-05-09 | 2008-05-07 | 3.617 | 203,756 | -71,745 | 0.04% | 736,981 |
| 2008-05-08 | 2008-05-06 | 3.345 | 275,501 | -4,783 | 0.06% | 921,601 |
| 2008-05-07 | 2008-05-05 | 3.178 | 280,284 | +19,132 | 0.06% | 890,721 |
| 2008-05-05 | 2008-04-30 | 3.199 | 261,152 | -33,481 | 0.05% | 835,381 |
| 2008-04-30 | 2008-04-28 | 3.262 | 294,633 | +4,783 | 0.06% | 960,961 |
| 2008-04-29 | 2008-04-25 | 3.387 | 289,850 | -23,915 | 0.06% | 981,721 |
| 2008-04-25 | 2008-04-23 | 3.241 | 313,765 | +8,610 | 0.07% | 1,016,801 |
| 2008-04-24 | 2008-04-22 | 3.199 | 305,155 | -28,698 | 0.06% | 976,139 |
| 2008-04-23 | 2008-04-21 | 3.157 | 333,853 | -4,783 | 0.07% | 1,053,979 |
| 2008-04-16 | 2008-04-14 | 2.822 | 338,636 | -14,349 | 0.07% | 955,799 |
| 2008-04-03 | 2008-04-01 | 2.760 | 352,985 | +4,783 | 0.07% | 974,159 |
| 2008-03-25 | 2008-03-19 | 2.822 | 348,202 | -75,572 | 0.07% | 982,799 |
| 2008-03-03 | 2008-02-28 | 3.282 | 423,774 | +7,653 | 0.09% | 1,391,021 |
| 2008-02-27 | 2008-02-25 | 3.387 | 416,121 | -23,915 | 0.09% | 1,409,400 |
| 2008-02-25 | 2008-02-21 | 2.969 | 440,036 | +957 | 0.09% | 1,306,400 |
| 2008-02-20 | 2008-02-18 | 2.927 | 439,079 | -129,141 | 0.09% | 1,285,199 |
| 2008-02-01 | 2008-01-30 | 2.509 | 568,220 | +956 | 0.12% | 1,425,599 |
| 2008-01-28 | 2008-01-24 | 2.572 | 567,264 | -15,305 | 0.12% | 1,458,781 |
| 2008-01-25 | 2008-01-23 | 2.781 | 582,569 | -957 | 0.12% | 1,619,939 |
| 2008-01-21 | 2008-01-17 | 3.032 | 583,526 | -26,785 | 0.12% | 1,769,000 |
| 2008-01-10 | 2008-01-08 | 3.241 | 610,311 | -47,830 | 0.13% | 1,977,801 |
| 2008-01-08 | 2008-01-04 | 3.282 | 658,141 | -44,960 | 0.14% | 2,160,321 |
| 2007-12-27 | 2007-12-20 | 3.471 | 703,101 | +143,490 | 0.15% | 2,440,201 |
| 2007-12-20 | 2007-12-18 | 3.512 | 559,611 | -1,913 | 0.12% | 1,965,600 |
| 2007-12-14 | 2007-12-12 | 3.826 | 561,524 | +19,132 | 0.12% | 2,148,420 |
| 2007-12-13 | 2007-12-11 | 3.889 | 542,392 | +28,698 | 0.11% | 2,109,240 |
| 2007-12-10 | 2007-12-06 | 3.972 | 513,694 | -33,481 | 0.11% | 2,040,600 |
| 2007-12-06 | 2007-12-04 | 3.972 | 547,175 | -9,566 | 0.11% | 2,173,600 |
| 2007-12-04 | 2007-11-30 | 4.014 | 556,741 | -23,915 | 0.12% | 2,234,880 |
| 2007-12-03 | 2007-11-29 | 4.077 | 580,656 | -47,830 | 0.12% | 2,367,300 |
| 2007-11-30 | 2007-11-28 | 3.951 | 628,486 | -14,349 | 0.13% | 2,483,460 |
| 2007-11-28 | 2007-11-26 | 4.014 | 642,835 | -957 | 0.13% | 2,580,480 |
| 2007-11-26 | 2007-11-22 | 3.805 | 643,792 | +93,747 | 0.13% | 2,449,721 |
| 2007-11-21 | 2007-11-19 | 4.014 | 550,045 | -166,448 | 0.12% | 2,208,001 |
| 2007-11-20 | 2007-11-16 | 4.098 | 716,493 | -45,917 | 0.15% | 2,936,079 |
| 2007-11-16 | 2007-11-14 | 4.161 | 762,410 | -6,696 | 0.16% | 3,172,060 |
| 2007-11-15 | 2007-11-13 | 3.972 | 769,106 | -139,664 | 0.16% | 3,055,199 |
| 2007-11-08 | 2007-11-06 | 4.411 | 908,770 | -18,175 | 0.19% | 4,009,001 |
| 2007-11-07 | 2007-11-05 | 4.495 | 926,945 | -957 | 0.19% | 4,166,699 |
| 2007-11-06 | 2007-11-02 | 4.600 | 927,902 | -4,783 | 0.19% | 4,268,001 |
| 2007-11-05 | 2007-11-01 | 4.809 | 932,685 | -45,917 | 0.20% | 4,485,001 |
| 2007-11-02 | 2007-10-31 | 4.871 | 978,602 | -43,047 | 0.20% | 4,767,182 |
| 2007-11-01 | 2007-10-30 | 5.122 | 1,021,649 | +122,445 | 0.21% | 5,233,202 |
| 2007-10-31 | 2007-10-29 | 4.641 | 899,204 | +28,698 | 0.19% | 4,173,601 |
| 2007-10-30 | 2007-10-26 | 3.784 | 870,506 | -66,005 | 0.18% | 3,294,201 |
| 2007-10-26 | 2007-10-24 | 3.366 | 936,511 | +956 | 0.20% | 3,152,379 |
| 2007-10-25 | 2007-10-23 | 3.408 | 935,555 | +44,961 | 0.20% | 3,188,281 |
| 2007-10-22 | 2007-10-17 | 3.094 | 890,594 | +43,047 | 0.19% | 2,755,759 |
| 2007-10-18 | 2007-10-16 | 3.136 | 847,547 | +39,220 | 0.18% | 2,657,999 |
| 2007-10-17 | 2007-10-15 | 3.136 | 808,327 | +39,221 | 0.17% | 2,535,001 |
| 2007-10-16 | 2007-10-12 | 3.220 | 769,106 | -615,094 | 0.16% | 2,476,319 |
| 2007-10-15 | 2007-10-11 | 3.345 | 1,384,200 | +47,830 | 0.29% | 4,630,400 |
| 2007-10-12 | 2007-10-10 | 3.324 | 1,336,370 | -956 | 0.28% | 4,442,460 |
| 2007-10-09 | 2007-10-05 | 3.429 | 1,337,326 | -7,653 | 0.28% | 4,585,438 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,344,979 | -52,613 | 0.28% | 4,724,159 |
| 2007-10-03 | 2007-09-28 | 3.471 | 1,397,592 | +956 | 0.29% | 4,850,519 |
| 2007-09-28 | 2007-09-25 | 3.471 | 1,396,636 | -66,962 | 0.29% | 4,847,201 |
| 2007-09-27 | 2007-09-24 | 3.701 | 1,463,598 | -63,135 | 0.31% | 5,416,201 |
| 2007-09-25 | 2007-09-21 | 3.972 | 1,526,733 | +14,349 | 0.32% | 6,064,799 |
| 2007-09-24 | 2007-09-20 | 3.826 | 1,512,384 | -248,716 | 0.32% | 5,786,459 |
| 2007-09-21 | 2007-09-19 | 3.826 | 1,761,100 | -218,105 | 0.37% | 6,738,059 |
| 2007-09-20 | 2007-09-18 | 3.889 | 1,979,205 | +19,132 | 0.41% | 7,696,680 |
| 2007-09-19 | 2007-09-17 | 3.910 | 1,960,073 | -957 | 0.41% | 7,663,260 |
| 2007-09-12 | 2007-09-10 | 3.826 | 1,961,030 | -186,536 | 0.41% | 7,503,002 |
| 2007-09-11 | 2007-09-07 | 3.826 | 2,147,566 | -957 | 0.45% | 8,216,698 |
| 2007-09-07 | 2007-09-05 | 3.847 | 2,148,523 | -957 | 0.45% | 8,265,280 |
| 2007-09-06 | 2007-09-04 | 3.868 | 2,149,480 | +3,827 | 0.45% | 8,313,901 |
| 2007-09-05 | 2007-09-03 | 3.889 | 2,145,653 | +143,490 | 0.45% | 8,343,959 |
| 2007-09-04 | 2007-08-31 | 3.868 | 2,002,163 | -957 | 0.42% | 7,744,099 |
| 2007-09-03 | 2007-08-30 | 3.889 | 2,003,120 | +2,870 | 0.42% | 7,789,680 |
| 2007-08-31 | 2007-08-29 | 3.889 | 2,000,250 | -47,830 | 0.42% | 7,778,520 |
| 2007-08-24 | 2007-08-22 | 3.910 | 2,048,080 | -957 | 0.43% | 8,007,340 |
| 2007-08-21 | 2007-08-17 | 3.617 | 2,049,037 | -9,566 | 0.43% | 7,411,321 |
| 2007-08-20 | 2007-08-16 | 3.722 | 2,058,603 | +4,783 | 0.43% | 7,661,121 |
| 2007-08-17 | 2007-08-15 | 3.951 | 2,053,820 | -956 | 0.43% | 8,115,661 |
| 2007-08-15 | 2007-08-13 | 3.972 | 2,054,776 | -19,132 | 0.43% | 8,162,399 |
| 2007-08-14 | 2007-08-10 | 3.951 | 2,073,908 | +4,783 | 0.43% | 8,195,039 |
| 2007-08-13 | 2007-08-09 | 4.098 | 2,069,125 | -4,783 | 0.43% | 8,478,959 |
| 2007-08-09 | 2007-08-07 | 3.889 | 2,073,908 | -957 | 0.43% | 8,064,959 |
| 2007-08-08 | 2007-08-06 | 4.014 | 2,074,865 | -1,913 | 0.43% | 8,328,960 |
| 2007-08-06 | 2007-08-02 | 4.014 | 2,076,778 | -9,566 | 0.43% | 8,336,640 |
| 2007-08-03 | 2007-08-01 | 4.014 | 2,086,344 | +22,958 | 0.44% | 8,375,040 |
| 2007-07-31 | 2007-07-27 | 3.972 | 2,063,386 | +12,436 | 0.43% | 8,196,601 |
| 2007-07-30 | 2007-07-26 | 4.014 | 2,050,950 | -5,739 | 0.43% | 8,232,960 |
| 2007-07-27 | 2007-07-25 | 4.119 | 2,056,689 | +22,958 | 0.43% | 8,470,998 |
| 2007-07-26 | 2007-07-24 | 4.161 | 2,033,731 | +71,745 | 0.43% | 8,461,480 |
| 2007-07-25 | 2007-07-23 | 4.181 | 1,961,986 | -3,827 | 0.41% | 8,204,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 1,965,813 | +277,414 | 0.41% | 8,302,202 |
| 2007-07-23 | 2007-07-19 | 4.161 | 1,688,399 | +27,742 | 0.35% | 7,024,702 |
| 2007-07-20 | 2007-07-18 | 3.889 | 1,660,657 | -37,308 | 0.35% | 6,457,919 |
| 2007-07-18 | 2007-07-16 | 3.889 | 1,697,965 | +158,796 | 0.36% | 6,603,002 |
| 2007-07-17 | 2007-07-13 | 3.826 | 1,539,169 | +12,436 | 0.32% | 5,888,940 |
| 2007-07-16 | 2007-07-12 | 4.014 | 1,526,733 | +956 | 0.32% | 6,128,639 |
| 2007-07-12 | 2007-07-10 | 4.202 | 1,525,777 | -143,490 | 0.32% | 6,411,902 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,669,267 | -179,840 | 0.35% | 7,154,502 |
| 2007-07-10 | 2007-07-06 | 4.223 | 1,849,107 | -269,761 | 0.39% | 7,809,319 |
| 2007-07-09 | 2007-07-05 | 4.119 | 2,118,868 | -75,572 | 0.44% | 8,727,098 |
| 2007-07-05 | 2007-07-03 | 3.910 | 2,194,440 | +135,837 | 0.46% | 8,579,561 |
| 2007-07-04 | 2007-06-29 | 3.889 | 2,058,603 | +7,653 | 0.43% | 8,005,441 |
| 2007-07-03 | 2007-06-28 | 3.972 | 2,050,950 | +957 | 0.43% | 8,147,200 |
| 2007-06-29 | 2007-06-27 | 3.889 | 2,049,993 | +3,826 | 0.43% | 7,971,959 |
| 2007-06-28 | 2007-06-26 | 4.014 | 2,046,167 | -956 | 0.43% | 8,213,760 |
| 2007-06-27 | 2007-06-25 | 4.014 | 2,047,123 | -72,702 | 0.43% | 8,217,598 |
| 2007-06-26 | 2007-06-22 | 3.931 | 2,119,825 | 0.44% | 8,332,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy