History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 0 +0
2025-10-13 2025-10-09 9.720 0 +0
2025-10-10 2025-10-08 9.300 0 +0
2025-10-09 2025-10-06 9.300 0 +0
2025-10-08 2025-10-03 9.510 0 +0
2025-10-06 2025-10-02 9.600 0 +0
2025-10-03 2025-09-30 9.750 0 +0
2025-10-02 2025-09-29 9.420 0 +0
2025-09-30 2025-09-26 8.250 0 +0
2025-09-29 2025-09-25 8.060 0 +0
2025-09-26 2025-09-24 8.020 0 +0
2025-09-25 2025-09-23 7.810 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.210 0 +0
2025-09-22 2025-09-18 7.900 0 +0
2025-09-19 2025-09-17 8.060 0 +0
2025-09-18 2025-09-16 7.870 0 +0
2025-09-17 2025-09-15 8.040 0 +0
2025-09-16 2025-09-12 8.080 0 +0
2025-09-15 2025-09-11 8.240 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.450 0 +0
2025-09-10 2025-09-08 8.450 0 +0
2025-09-09 2025-09-05 8.540 0 +0
2025-09-08 2025-09-04 7.570 0 +0
2025-09-05 2025-09-03 7.430 0 +0
2025-09-04 2025-09-02 7.520 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 8.110 0 +0
2025-09-01 2025-08-28 7.320 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 7.500 0 +0
2025-08-27 2025-08-25 7.480 0 +0
2025-08-26 2025-08-22 7.380 0 +0
2025-08-25 2025-08-21 7.360 0 +0
2025-08-22 2025-08-20 7.460 0 +0
2025-08-21 2025-08-19 7.670 0 +0
2025-08-20 2025-08-18 7.600 0 +0
2025-08-19 2025-08-15 7.120 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.890 0 +0
2025-08-14 2025-08-12 6.890 0 +0
2025-08-13 2025-08-11 6.910 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.780 0 +0
2025-08-08 2025-08-06 6.710 0 +0
2025-08-07 2025-08-05 6.770 0 +0
2025-08-06 2025-08-04 6.640 0 +0
2025-08-05 2025-08-01 6.680 0 +0
2025-08-04 2025-07-31 6.790 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.280 0 +0
2025-07-30 2025-07-28 7.150 0 +0
2025-07-29 2025-07-25 7.190 0 +0
2025-07-28 2025-07-24 7.180 0 +0
2025-07-25 2025-07-23 7.010 0 +0
2025-07-24 2025-07-22 7.150 0 +0
2025-07-23 2025-07-21 6.950 0 +0
2025-07-22 2025-07-18 6.830 0 +0
2025-07-21 2025-07-17 6.810 0 +0
2025-07-18 2025-07-16 6.850 0 +0
2025-07-17 2025-07-15 6.860 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.820 0 +0
2025-07-14 2025-07-10 6.600 0 +0
2025-07-11 2025-07-09 6.380 0 +0
2025-07-10 2025-07-08 6.380 0 +0
2025-07-09 2025-07-07 6.280 0 +0
2025-07-08 2025-07-04 6.330 0 +0
2025-07-07 2025-07-03 6.350 0 +0
2025-07-04 2025-07-02 6.310 0 +0
2025-07-03 2025-06-30 6.290 0 +0
2025-07-02 2025-06-27 6.290 0 +0
2025-06-30 2025-06-26 6.220 0 +0
2025-06-27 2025-06-25 6.220 0 +0
2025-06-26 2025-06-24 6.110 0 +0
2025-06-25 2025-06-23 5.930 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.920 0 +0
2025-06-20 2025-06-18 6.060 0 +0
2025-06-19 2025-06-17 6.110 0 +0
2025-06-18 2025-06-16 6.160 0 +0
2025-06-17 2025-06-13 6.130 0 +0
2025-06-16 2025-06-12 6.330 0 +0
2025-06-13 2025-06-11 6.350 0 +0
2025-06-12 2025-06-10 6.200 0 +0
2025-06-11 2025-06-09 6.150 0 +0
2025-06-10 2025-06-06 6.120 0 +0
2025-06-09 2025-06-05 6.090 0 +0
2025-06-06 2025-06-04 6.100 0 +0
2025-06-05 2025-06-03 6.000 0 +0
2025-06-04 2025-06-02 5.920 0 +0
2025-06-03 2025-05-30 6.110 0 +0
2025-06-02 2025-05-29 6.260 0 +0
2025-05-30 2025-05-28 6.120 0 +0
2025-05-29 2025-05-27 6.080 0 +0
2025-05-28 2025-05-26 6.080 0 +0
2025-05-27 2025-05-23 6.080 0 +0
2025-05-26 2025-05-22 6.100 0 +0
2025-05-23 2025-05-21 6.220 0 +0
2025-05-22 2025-05-20 6.405 0 +0
2025-05-21 2025-05-19 6.394 0 +0
2025-05-20 2025-05-16 6.425 0 +0
2025-05-19 2025-05-15 6.508 0 +0
2025-05-16 2025-05-14 6.641 0 +0
2025-05-15 2025-05-13 6.734 0 +0
2025-05-14 2025-05-12 6.744 0 +0
2025-05-13 2025-05-09 6.497 0 +0
2025-05-12 2025-05-08 6.600 0 +0
2025-05-09 2025-05-07 6.559 0 +0
2025-05-08 2025-05-06 6.621 0 +0
2025-05-07 2025-05-02 6.528 0 +0
2025-05-06 2025-04-30 6.641 0 +0
2025-05-02 2025-04-29 6.734 0 +0
2025-04-30 2025-04-28 6.641 0 +0
2025-04-29 2025-04-25 6.600 0 +0
2025-04-28 2025-04-24 6.621 0 +0
2025-04-25 2025-04-23 6.477 0 +0
2025-04-24 2025-04-22 6.446 0 +0
2025-04-23 2025-04-17 6.364 0 +0
2025-04-22 2025-04-16 6.353 0 +0
2025-04-17 2025-04-15 6.652 0 +0
2025-04-16 2025-04-14 6.477 0 +0
2025-04-15 2025-04-11 6.189 0 +0
2025-04-14 2025-04-10 6.117 0 +0
2025-04-11 2025-04-09 6.024 0 +0
2025-04-10 2025-04-08 6.035 0 +0
2025-04-09 2025-04-07 5.757 0 +0
2025-04-08 2025-04-03 6.939 0 +0
2025-04-07 2025-04-02 6.960 0 +0
2025-04-03 2025-04-01 7.011 0 +0
2025-04-02 2025-03-31 7.083 0 +0
2025-04-01 2025-03-28 7.412 0 +0
2025-03-31 2025-03-27 8.122 0 +0
2025-03-28 2025-03-26 8.224 0 +0
2025-03-27 2025-03-25 8.286 0 +0
2025-03-26 2025-03-24 8.543 0 +0
2025-03-25 2025-03-21 8.564 0 +0
2025-03-24 2025-03-20 9.047 0 +0
2025-03-21 2025-03-19 8.841 0 +0
2025-03-20 2025-03-18 9.098 0 +0
2025-03-19 2025-03-17 7.926 0 +0
2025-03-18 2025-03-14 7.628 0 +0
2025-03-17 2025-03-13 7.474 0 +0
2025-03-14 2025-03-12 7.546 0 +0
2025-03-13 2025-03-11 7.577 0 +0
2025-03-12 2025-03-10 7.566 0 +0
2025-03-11 2025-03-07 7.659 0 +0
2025-03-10 2025-03-06 7.772 0 +0
2025-03-07 2025-03-05 7.628 0 +0
2025-03-06 2025-03-04 7.649 0 +0
2025-03-05 2025-03-03 7.854 0 +0
2025-03-04 2025-02-28 7.525 0 +0
2025-03-03 2025-02-27 8.553 0 +0
2025-02-28 2025-02-26 8.430 0 +0
2025-02-27 2025-02-25 8.276 0 +0
2025-02-26 2025-02-24 8.266 0 +0
2025-02-25 2025-02-21 8.533 0 +0
2025-02-24 2025-02-20 8.070 0 +0
2025-02-21 2025-02-19 8.183 0 +0
2025-02-20 2025-02-18 8.327 0 +0
2025-02-19 2025-02-17 8.142 0 +0
2025-02-18 2025-02-14 8.183 0 +0
2025-02-17 2025-02-13 7.967 0 +0
2025-02-14 2025-02-12 7.947 0 +0
2025-02-13 2025-02-11 7.926 0 +0
2025-02-12 2025-02-10 8.194 0 +0
2025-02-11 2025-02-07 7.947 0 +0
2025-02-10 2025-02-06 7.875 0 +0
2025-02-07 2025-02-05 7.731 0 +0
2025-02-06 2025-02-04 7.875 0 +0
2025-02-05 2025-02-03 7.690 0 +0
2025-02-04 2025-01-28 7.690 0 +0
2025-02-03 2025-01-24 7.721 0 +0
2025-01-27 2025-01-23 7.669 0 +0
2025-01-24 2025-01-22 7.752 0 +0
2025-01-23 2025-01-21 8.009 0 +0
2025-01-22 2025-01-20 8.132 0 +0
2025-01-21 2025-01-17 8.163 0 +0
2025-01-20 2025-01-16 7.752 0 +0
2025-01-17 2025-01-15 7.669 0 +0
2025-01-16 2025-01-14 7.690 0 +0
2025-01-15 2025-01-13 7.597 0 +0
2025-01-14 2025-01-10 7.680 0 +0
2025-01-13 2025-01-09 7.772 0 +0
2025-01-10 2025-01-08 7.659 0 +0
2025-01-09 2025-01-07 8.070 0 +0
2025-01-08 2025-01-06 7.998 0 +0
2025-01-07 2025-01-03 8.194 0 +0
2025-01-06 2025-01-02 8.440 0 +0
2025-01-03 2024-12-31 8.471 0 +0
2025-01-02 2024-12-27 8.882 0 +0
2024-12-30 2024-12-24 9.047 0 +0
2024-12-27 2024-12-20 8.368 0 +0
2024-12-23 2024-12-19 8.266 0 +0
2024-12-20 2024-12-18 8.132 0 +0
2024-12-19 2024-12-17 8.029 0 +0
2024-12-18 2024-12-16 8.307 0 +0
2024-12-17 2024-12-13 7.854 0 +0
2024-12-16 2024-12-12 8.255 0 +0
2024-12-13 2024-12-11 7.752 0 +0
2024-12-12 2024-12-10 7.423 0 +0
2024-12-11 2024-12-09 7.474 0 +0
2024-12-10 2024-12-06 7.237 0 +0
2024-12-09 2024-12-05 7.104 0 +0
2024-12-06 2024-12-04 7.207 0 +0
2024-12-05 2024-12-03 7.227 0 +0
2024-12-04 2024-12-02 6.693 0 +0
2024-12-03 2024-11-29 6.734 0 +0
2024-12-02 2024-11-28 6.652 0 +0
2024-11-29 2024-11-27 6.837 0 +0
2024-11-28 2024-11-26 6.734 0 +0
2024-11-27 2024-11-25 6.826 0 +0
2024-11-26 2024-11-22 6.621 0 +0
2024-11-25 2024-11-21 6.785 0 +0
2024-11-22 2024-11-20 6.826 0 +0
2024-11-21 2024-11-19 6.806 0 +0
2024-11-20 2024-11-18 6.703 0 +0
2024-11-19 2024-11-15 6.682 0 +0
2024-11-18 2024-11-14 6.590 0 +0
2024-11-15 2024-11-13 6.785 0 +0
2024-11-14 2024-11-12 6.785 0 +0
2024-11-13 2024-11-11 6.878 0 +0
2024-11-12 2024-11-08 6.898 0 +0
2024-11-11 2024-11-07 6.960 0 +0
2024-11-08 2024-11-06 6.826 0 +0
2024-11-07 2024-11-05 6.723 0 +0
2024-11-06 2024-11-04 6.580 0 +0
2024-11-05 2024-11-01 6.559 0 +0
2024-11-04 2024-10-31 6.497 0 +0
2024-11-01 2024-10-30 6.641 0 +0
2024-10-31 2024-10-29 7.423 0 +0
2024-10-30 2024-10-28 7.669 0 +0
2024-10-29 2024-10-25 7.649 0 +0
2024-10-28 2024-10-24 7.433 0 +0
2024-10-25 2024-10-23 7.577 0 +0
2024-10-24 2024-10-22 7.587 0 +0
2024-10-23 2024-10-21 7.464 0 +0
2024-10-22 2024-10-18 7.566 0 +0
2024-10-21 2024-10-17 7.402 0 +0
2024-10-18 2024-10-16 7.690 0 +0
2024-10-17 2024-10-15 7.638 0 +0
2024-10-16 2024-10-14 8.050 0 +0
2024-10-15 2024-10-10 8.296 0 +0
2024-10-14 2024-10-09 8.080 0 +0
2024-10-10 2024-10-08 8.666 0 +0
2024-10-09 2024-10-07 9.386 0 +0
2024-10-08 2024-10-04 8.687 0 +0
2024-10-07 2024-10-03 8.204 0 +0
2024-10-04 2024-10-02 8.749 0 +0
2024-10-03 2024-09-30 8.142 0 +0
2024-10-02 2024-09-27 7.628 0 +0
2024-09-30 2024-09-26 7.464 0 +0
2024-09-27 2024-09-25 7.186 0 +0
2024-09-26 2024-09-24 7.423 0 +0
2024-09-25 2024-09-23 7.371 0 +0
2024-09-24 2024-09-20 7.371 0 +0
2024-09-23 2024-09-19 7.052 0 +0
2024-09-20 2024-09-17 6.682 0 +0
2024-09-19 2024-09-16 6.806 0 +0
2024-09-17 2024-09-13 6.898 0 +0
2024-09-16 2024-09-12 6.826 0 +0
2024-09-13 2024-09-11 6.765 0 +0
2024-09-12 2024-09-10 6.991 0 +0
2024-09-11 2024-09-09 7.258 0 +0
2024-09-10 2024-09-05 7.135 0 +0
2024-09-09 2024-09-04 7.135 0 +0
2024-09-05 2024-09-03 7.022 0 +0
2024-09-04 2024-09-02 6.538 0 +0
2024-09-03 2024-08-30 5.726 0 +0
2024-09-02 2024-08-29 5.644 0 +0
2024-08-30 2024-08-28 5.336 0 +0
2024-08-29 2024-08-27 5.438 0 +0
2024-08-28 2024-08-26 5.346 0 +0
2024-08-27 2024-08-23 5.274 0 +0
2024-08-26 2024-08-22 5.336 0 +0
2024-08-23 2024-08-21 5.366 0 +0
2024-08-22 2024-08-20 5.346 0 +0
2024-08-21 2024-08-19 5.325 0 +0
2024-08-20 2024-08-16 5.294 0 +0
2024-08-19 2024-08-15 5.243 0 +0
2024-08-16 2024-08-14 5.243 0 +0
2024-08-15 2024-08-13 5.274 0 +0
2024-08-14 2024-08-12 5.284 0 +0
2024-08-13 2024-08-09 5.294 0 +0
2024-08-12 2024-08-08 5.264 0 +0
2024-08-09 2024-08-07 5.305 0 +0
2024-08-08 2024-08-06 5.274 0 +0
2024-08-07 2024-08-05 5.274 0 +0
2024-08-06 2024-08-02 5.305 0 +0
2024-08-05 2024-08-01 5.366 0 +0
2024-08-02 2024-07-31 5.428 0 +0
2024-08-01 2024-07-30 5.305 0 +0
2024-07-31 2024-07-29 5.315 0 +0
2024-07-30 2024-07-26 5.325 0 +0
2024-07-29 2024-07-25 5.264 0 +0
2024-07-26 2024-07-24 5.284 0 +0
2024-07-25 2024-07-23 5.274 0 +0
2024-07-24 2024-07-22 5.346 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.449 0 +0
2024-07-19 2024-07-17 5.459 0 +0
2024-07-18 2024-07-16 5.500 0 +0
2024-07-17 2024-07-15 5.562 0 +0
2024-07-16 2024-07-12 5.644 0 +0
2024-07-15 2024-07-11 5.623 0 +0
2024-07-12 2024-07-10 5.572 0 +0
2024-07-11 2024-07-09 5.541 0 +0
2024-07-10 2024-07-08 5.603 0 +0
2024-07-09 2024-07-05 5.665 0 +0
2024-07-08 2024-07-04 5.747 0 +0
2024-07-05 2024-07-03 5.819 0 +0
2024-07-04 2024-07-02 5.808 0 +0
2024-07-03 2024-06-28 5.767 0 +0
2024-07-02 2024-06-27 5.716 0 +0
2024-06-28 2024-06-26 5.778 0 +0
2024-06-27 2024-06-25 5.737 0 +0
2024-06-26 2024-06-24 5.634 0 +0
2024-06-25 2024-06-21 5.726 0 +0
2024-06-24 2024-06-20 5.737 0 +0
2024-06-21 2024-06-19 5.623 0 +0
2024-06-20 2024-06-18 5.480 0 +0
2024-06-19 2024-06-17 5.449 0 +0
2024-06-18 2024-06-14 5.469 0 +0
2024-06-17 2024-06-13 5.418 0 +0
2024-06-14 2024-06-12 6.287 0 +0
2024-06-13 2024-06-11 6.354 0 +0
2024-06-12 2024-06-07 6.521 0 +0
2024-06-11 2024-06-06 6.621 0 +0
2024-06-07 2024-06-05 6.576 0 +0
2024-06-06 2024-06-04 6.732 0 +0
2024-06-05 2024-06-03 6.654 0 +0
2024-06-04 2024-05-31 6.565 0 +0
2024-06-03 2024-05-30 6.688 0 +0
2024-05-31 2024-05-29 6.721 0 +0
2024-05-30 2024-05-28 6.732 0 +0
2024-05-29 2024-05-27 6.810 0 +0
2024-05-28 2024-05-24 6.699 0 +0
2024-05-27 2024-05-23 6.799 0 +0
2024-05-24 2024-05-22 7.021 0 +0
2024-05-23 2024-05-21 6.988 0 +0
2024-05-22 2024-05-20 7.144 0 +0
2024-05-21 2024-05-17 7.144 0 +0
2024-05-20 2024-05-16 7.133 0 +0
2024-05-17 2024-05-14 7.222 0 +0
2024-05-16 2024-05-13 7.166 0 +0
2024-05-14 2024-05-10 7.144 0 +0
2024-05-13 2024-05-09 7.055 0 +0
2024-05-10 2024-05-08 6.899 0 +0
2024-05-09 2024-05-07 6.943 0 +0
2024-05-08 2024-05-06 6.943 0 +0
2024-05-07 2024-05-03 6.810 0 +0
2024-05-06 2024-05-02 6.743 0 +0
2024-05-03 2024-04-30 6.710 0 +0
2024-05-02 2024-04-29 6.699 0 +0
2024-04-30 2024-04-26 6.932 0 +0
2024-04-29 2024-04-25 6.832 0 +0
2024-04-26 2024-04-24 6.810 0 +0
2024-04-25 2024-04-23 6.765 0 +0
2024-04-24 2024-04-22 6.832 0 +0
2024-04-23 2024-04-19 6.888 0 +0
2024-04-22 2024-04-18 6.943 0 +0
2024-04-19 2024-04-17 7.010 0 +0
2024-04-18 2024-04-16 6.843 0 +0
2024-04-17 2024-04-15 6.955 0 +0
2024-04-16 2024-04-12 6.966 0 +0
2024-04-15 2024-04-11 7.099 0 +0
2024-04-12 2024-04-10 7.044 0 +0
2024-04-11 2024-04-09 6.988 0 +0
2024-04-10 2024-04-08 6.888 0 +0
2024-04-09 2024-04-05 7.044 0 +0
2024-04-08 2024-04-03 7.277 0 +0
2024-04-05 2024-04-02 7.333 0 +0
2024-04-03 2024-03-28 8.156 0 +0
2024-04-02 2024-03-27 8.179 0 +0
2024-03-28 2024-03-26 8.101 0 +0
2024-03-27 2024-03-25 8.201 0 +0
2024-03-26 2024-03-22 8.023 0 +0
2024-03-25 2024-03-21 8.112 0 +0
2024-03-22 2024-03-20 7.856 0 +0
2024-03-21 2024-03-19 7.912 0 +0
2024-03-20 2024-03-18 7.978 0 +0
2024-03-19 2024-03-15 7.823 0 +0
2024-03-18 2024-03-14 7.845 0 +0
2024-03-15 2024-03-13 8.034 0 +0
2024-03-14 2024-03-12 8.056 0 +0
2024-03-13 2024-03-11 7.945 0 +0
2024-03-12 2024-03-08 7.956 0 +0
2024-03-11 2024-03-07 7.767 0 +0
2024-03-08 2024-03-06 7.823 0 +0
2024-03-07 2024-03-05 7.633 0 +0
2024-03-06 2024-03-04 7.834 0 +0
2024-03-05 2024-03-01 7.900 0 +0
2024-03-04 2024-02-29 7.867 0 +0
2024-03-01 2024-02-28 7.277 0 +0
2024-02-29 2024-02-27 7.389 0 +0
2024-02-28 2024-02-26 7.233 0 +0
2024-02-27 2024-02-23 7.144 0 +0
2024-02-26 2024-02-22 7.211 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 6.988 0 +0
2024-02-21 2024-02-19 6.921 0 +0
2024-02-20 2024-02-16 6.821 0 +0
2024-02-19 2024-02-15 6.498 0 +0
2024-02-16 2024-02-14 6.632 0 +0
2024-02-15 2024-02-09 6.821 0 +0
2024-02-14 2024-02-07 6.654 0 +0
2024-02-08 2024-02-06 6.777 0 +0
2024-02-07 2024-02-05 6.443 0 +0
2024-02-06 2024-02-02 6.710 0 +0
2024-02-05 2024-02-01 6.699 0 +0
2024-02-02 2024-01-31 6.743 0 +0
2024-02-01 2024-01-30 6.688 0 +0
2024-01-31 2024-01-29 6.676 0 +0
2024-01-30 2024-01-26 6.654 0 +0
2024-01-29 2024-01-25 6.799 0 +0
2024-01-26 2024-01-24 6.510 0 +0
2024-01-25 2024-01-23 6.320 0 +0
2024-01-24 2024-01-22 6.298 0 +0
2024-01-23 2024-01-19 6.576 0 +0
2024-01-22 2024-01-18 6.665 0 +0
2024-01-19 2024-01-17 6.721 0 +0
2024-01-18 2024-01-16 6.977 0 +0
2024-01-17 2024-01-15 6.988 0 +0
2024-01-16 2024-01-12 7.021 0 +0
2024-01-15 2024-01-11 7.010 0 +0
2024-01-12 2024-01-10 6.966 0 +0
2024-01-11 2024-01-09 6.977 0 +0
2024-01-10 2024-01-08 6.977 0 +0
2024-01-09 2024-01-05 7.077 0 +0
2024-01-08 2024-01-04 7.199 0 +0
2024-01-05 2024-01-03 7.311 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.333 0 +0
2024-01-02 2023-12-28 7.355 0 +0
2023-12-29 2023-12-27 7.077 0 +0
2023-12-28 2023-12-22 7.077 0 +0
2023-12-27 2023-12-21 7.166 0 +0
2023-12-22 2023-12-20 7.144 0 +0
2023-12-21 2023-12-19 7.077 0 +0
2023-12-20 2023-12-18 7.055 0 +0
2023-12-19 2023-12-15 7.088 0 +0
2023-12-18 2023-12-14 6.966 0 +0
2023-12-15 2023-12-13 6.999 0 +0
2023-12-14 2023-12-12 7.211 0 +0
2023-12-13 2023-12-11 7.144 0 +0
2023-12-12 2023-12-08 7.066 0 +0
2023-12-11 2023-12-07 7.110 0 +0
2023-12-08 2023-12-06 7.155 0 +0
2023-12-07 2023-12-05 6.999 0 +0
2023-12-06 2023-12-04 6.999 0 +0
2023-12-05 2023-12-01 6.999 0 +0
2023-12-04 2023-11-30 7.144 0 +0
2023-12-01 2023-11-29 7.122 0 +0
2023-11-30 2023-11-28 7.322 0 +0
2023-11-29 2023-11-27 7.311 0 +0
2023-11-28 2023-11-24 7.489 0 +0
2023-11-27 2023-11-23 7.555 0 +0
2023-11-24 2023-11-22 7.466 0 +0
2023-11-23 2023-11-21 7.466 0 +0
2023-11-22 2023-11-20 7.633 0 +0
2023-11-21 2023-11-17 7.611 0 +0
2023-11-20 2023-11-16 7.834 0 +0
2023-11-17 2023-11-15 7.867 0 +0
2023-11-16 2023-11-14 7.700 0 +0
2023-11-15 2023-11-13 7.511 0 +0
2023-11-14 2023-11-10 7.633 0 +0
2023-11-13 2023-11-09 7.745 0 +0
2023-11-10 2023-11-08 7.756 0 +0
2023-11-09 2023-11-07 7.878 0 +0
2023-11-08 2023-11-06 7.978 0 +0
2023-11-07 2023-11-03 7.734 0 +0
2023-11-06 2023-11-02 7.656 0 +0
2023-11-03 2023-11-01 7.678 0 +0
2023-11-02 2023-10-31 7.856 0 +0
2023-11-01 2023-10-30 7.978 0 +0
2023-10-31 2023-10-27 8.056 0 +0
2023-10-30 2023-10-26 7.678 0 +0
2023-10-27 2023-10-25 7.756 0 +0
2023-10-26 2023-10-24 7.823 0 +0
2023-10-25 2023-10-20 7.912 0 +0
2023-10-24 2023-10-19 7.878 0 +0
2023-10-20 2023-10-18 7.823 0 +0
2023-10-19 2023-10-17 7.967 0 +0
2023-10-18 2023-10-16 7.956 0 +0
2023-10-17 2023-10-13 8.190 0 +0
2023-10-16 2023-10-12 8.234 0 +0
2023-10-13 2023-10-11 8.145 0 +0
2023-10-12 2023-10-10 8.012 0 +0
2023-10-11 2023-10-09 8.067 0 +0
2023-10-10 2023-10-06 8.045 0 +0
2023-10-09 2023-10-05 7.923 0 +0
2023-10-06 2023-10-04 7.900 0 +0
2023-10-05 2023-10-03 7.967 0 +0
2023-10-04 2023-09-29 8.257 0 +0
2023-10-03 2023-09-28 8.179 0 +0
2023-09-29 2023-09-27 8.245 0 +0
2023-09-28 2023-09-26 8.190 0 +0
2023-09-27 2023-09-25 8.257 0 +0
2023-09-26 2023-09-22 8.401 0 +0
2023-09-25 2023-09-21 8.312 0 +0
2023-09-22 2023-09-20 8.490 0 +0
2023-09-21 2023-09-19 8.668 0 +0
2023-09-20 2023-09-18 8.590 0 +0
2023-09-19 2023-09-15 8.646 0 +0
2023-09-18 2023-09-14 8.579 0 +0
2023-09-15 2023-09-13 8.713 0 +0
2023-09-14 2023-09-12 8.813 0 +0
2023-09-13 2023-09-11 8.802 0 +0
2023-09-12 2023-09-07 8.902 0 +0
2023-09-11 2023-09-06 8.913 0 +0
2023-09-07 2023-09-05 9.002 0 +0
2023-09-06 2023-09-04 9.225 0 +0
2023-09-05 2023-08-31 9.302 0 +0
2023-09-04 2023-08-30 9.169 0 +0
2023-08-31 2023-08-29 9.035 0 +0
2023-08-30 2023-08-28 9.269 0 +0
2023-08-29 2023-08-25 9.091 0 +0
2023-08-28 2023-08-24 8.857 0 +0
2023-08-25 2023-08-23 8.757 0 +0
2023-08-24 2023-08-22 8.780 0 +0
2023-08-23 2023-08-21 8.791 0 +0
2023-08-22 2023-08-18 9.035 0 +0
2023-08-21 2023-08-17 9.058 0 +0
2023-08-18 2023-08-16 8.991 0 +0
2023-08-17 2023-08-15 9.113 0 +0
2023-08-16 2023-08-14 9.002 0 +0
2023-08-15 2023-08-11 9.169 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.280 0 +0
2023-08-10 2023-08-08 9.180 0 +0
2023-08-09 2023-08-07 9.202 0 +0
2023-08-08 2023-08-04 9.213 0 +0
2023-08-07 2023-08-03 9.236 0 +0
2023-08-04 2023-08-02 9.425 0 +0
2023-08-03 2023-08-01 9.458 0 +0
2023-08-02 2023-07-31 9.692 0 +0
2023-08-01 2023-07-28 9.514 0 +0
2023-07-31 2023-07-27 9.481 0 +0
2023-07-28 2023-07-26 9.469 0 +0
2023-07-27 2023-07-25 9.558 0 +0
2023-07-26 2023-07-24 9.302 0 +0
2023-07-25 2023-07-21 9.336 0 +0
2023-07-24 2023-07-20 9.392 0 +0
2023-07-21 2023-07-19 9.492 0 +0
2023-07-20 2023-07-18 9.492 0 +0
2023-07-19 2023-07-14 9.469 0 +0
2023-07-18 2023-07-13 9.825 0 +0
2023-07-14 2023-07-12 9.770 0 +0
2023-07-13 2023-07-11 9.781 0 +0
2023-07-12 2023-07-10 9.581 0 +0
2023-07-11 2023-07-07 9.748 0 +0
2023-07-10 2023-07-06 9.414 0 +0
2023-07-07 2023-07-05 9.625 0 +0
2023-07-06 2023-07-04 9.558 0 +0
2023-07-05 2023-07-03 9.269 0 +0
2023-07-04 2023-06-30 9.002 0 +0
2023-07-03 2023-06-29 8.902 0 +0
2023-06-30 2023-06-28 8.902 0 +0
2023-06-29 2023-06-27 8.768 0 +0
2023-06-28 2023-06-26 8.646 0 +0
2023-06-27 2023-06-23 8.579 0 +0
2023-06-26 2023-06-21 8.935 0 +0
2023-06-23 2023-06-20 9.047 0 +0
2023-06-21 2023-06-19 9.302 0 +0
2023-06-20 2023-06-16 9.236 0 +0
2023-06-19 2023-06-15 9.236 0 +0
2023-06-16 2023-06-14 9.213 0 +0
2023-06-15 2023-06-13 9.369 0 +0
2023-06-14 2023-06-12 10.014 0 +0
2023-06-13 2023-06-09 10.423 0 +0
2023-06-12 2023-06-08 10.376 0 +0
2023-06-09 2023-06-07 10.411 0 +0
2023-06-08 2023-06-06 10.329 0 +0
2023-06-07 2023-06-05 10.271 0 +0
2023-06-06 2023-06-02 10.481 0 +0
2023-06-05 2023-06-01 10.318 0 +0
2023-06-02 2023-05-31 10.504 0 +0
2023-06-01 2023-05-30 11.006 0 +0
2023-05-31 2023-05-29 10.925 0 +0
2023-05-30 2023-05-25 11.380 0 +0
2023-05-29 2023-05-24 12.045 0 +0
2023-05-25 2023-05-23 12.348 0 +0
2023-05-24 2023-05-22 12.302 0 +0
2023-05-23 2023-05-19 12.325 0 +0
2023-05-22 2023-05-18 12.372 0 +0
2023-05-19 2023-05-17 12.325 0 +0
2023-05-18 2023-05-16 12.348 0 +0
2023-05-17 2023-05-15 12.465 0 +0
2023-05-16 2023-05-12 12.278 0 +0
2023-05-15 2023-05-11 12.605 0 +0
2023-05-12 2023-05-10 12.302 0 +0
2023-05-11 2023-05-09 11.835 0 +0
2023-05-10 2023-05-08 11.975 0 +0
2023-05-09 2023-05-05 11.450 0 +0
2023-05-08 2023-05-04 11.812 0 +0
2023-05-05 2023-05-03 11.216 0 +0
2023-05-04 2023-05-02 11.928 0 +0
2023-05-03 2023-04-28 10.609 0 +0
2023-05-02 2023-04-27 10.925 0 +0
2023-04-28 2023-04-26 11.240 0 +0
2023-04-27 2023-04-25 11.403 0 +0
2023-04-26 2023-04-24 11.485 0 +0
2023-04-25 2023-04-21 11.555 0 +0
2023-04-24 2023-04-20 11.496 0 +0
2023-04-21 2023-04-19 11.240 0 +0
2023-04-20 2023-04-18 11.076 0 +0
2023-04-19 2023-04-17 10.936 0 +0
2023-04-18 2023-04-14 10.925 0 +0
2023-04-17 2023-04-13 10.913 0 +0
2023-04-14 2023-04-12 10.995 0 +0
2023-04-13 2023-04-11 11.135 0 +0
2023-04-12 2023-04-06 11.193 0 +0
2023-04-11 2023-04-04 11.030 0 +0
2023-04-06 2023-04-03 10.995 0 +0
2023-04-04 2023-03-31 10.843 0 +0
2023-04-03 2023-03-30 11.041 0 +0
2023-03-31 2023-03-29 11.146 0 +0
2023-03-30 2023-03-28 10.913 0 +0
2023-03-29 2023-03-27 10.878 0 +0
2023-03-28 2023-03-24 11.181 0 +0
2023-03-27 2023-03-23 11.415 0 +0
2023-03-24 2023-03-22 11.321 0 +0
2023-03-23 2023-03-21 11.088 0 +0
2023-03-22 2023-03-20 11.076 0 +0
2023-03-21 2023-03-17 11.100 0 +0
2023-03-20 2023-03-16 10.971 0 +0
2023-03-17 2023-03-15 11.193 0 +0
2023-03-16 2023-03-14 11.111 0 +0
2023-03-15 2023-03-13 11.298 0 +0
2023-03-14 2023-03-10 11.566 0 +0
2023-03-13 2023-03-09 11.882 0 +0
2023-03-10 2023-03-08 11.882 0 +0
2023-03-09 2023-03-07 11.812 0 +0
2023-03-08 2023-03-06 11.952 0 +0
2023-03-07 2023-03-03 11.952 0 +0
2023-03-06 2023-03-02 12.068 0 +0
2023-03-03 2023-03-01 12.068 0 +0
2023-03-02 2023-02-28 11.742 0 +0
2023-03-01 2023-02-27 11.812 0 +0
2023-02-28 2023-02-24 12.162 0 +0
2023-02-27 2023-02-23 12.465 0 +0
2023-02-24 2023-02-22 12.512 0 +0
2023-02-23 2023-02-21 12.559 0 +0
2023-02-22 2023-02-20 12.582 0 +0
2023-02-21 2023-02-17 12.302 0 +0
2023-02-20 2023-02-16 12.395 0 +0
2023-02-17 2023-02-15 12.722 0 +0
2023-02-16 2023-02-14 13.095 0 +0
2023-02-15 2023-02-13 13.562 0 +0
2023-02-14 2023-02-10 13.446 0 +0
2023-02-13 2023-02-09 14.239 0 +0
2023-02-10 2023-02-08 14.216 0 +0
2023-02-09 2023-02-07 14.216 0 +0
2023-02-08 2023-02-06 14.123 0 +0
2023-02-07 2023-02-03 14.099 0 +0
2023-02-06 2023-02-02 13.539 0 +0
2023-02-03 2023-02-01 13.376 0 +0
2023-02-02 2023-01-31 13.539 0 +0
2023-02-01 2023-01-30 13.306 0 +0
2023-01-31 2023-01-27 13.072 0 +0
2023-01-30 2023-01-26 12.932 0 +0
2023-01-27 2023-01-20 12.932 0 +0
2023-01-26 2023-01-19 12.372 0 +0
2023-01-20 2023-01-18 12.652 0 +0
2023-01-19 2023-01-17 12.559 0 +0
2023-01-18 2023-01-16 12.955 0 +0
2023-01-17 2023-01-13 12.862 0 +0
2023-01-16 2023-01-12 12.629 0 +0
2023-01-13 2023-01-11 12.162 0 +0
2023-01-12 2023-01-10 11.018 0 +0
2023-01-11 2023-01-09 10.376 0 +0
2023-01-10 2023-01-06 9.804 0 +0
2023-01-09 2023-01-05 9.967 0 +0
2023-01-06 2023-01-04 10.073 0 +0
2023-01-05 2023-01-03 10.002 0 +0
2023-01-04 2022-12-30 9.617 0 +0
2023-01-03 2022-12-29 9.512 0 +0
2022-12-30 2022-12-28 9.722 0 +0
2022-12-29 2022-12-23 9.442 0 +0
2022-12-28 2022-12-22 9.547 0 +0
2022-12-23 2022-12-21 9.547 0 +0
2022-12-22 2022-12-20 9.489 0 +0
2022-12-21 2022-12-19 9.629 0 +0
2022-12-20 2022-12-16 9.629 0 +0
2022-12-19 2022-12-15 9.816 0 +0
2022-12-16 2022-12-14 9.792 0 +0
2022-12-15 2022-12-13 10.271 0 +0
2022-12-14 2022-12-12 10.061 0 +0
2022-12-13 2022-12-09 10.154 0 +0
2022-12-12 2022-12-08 9.991 0 +0
2022-12-09 2022-12-07 10.014 0 +0
2022-12-08 2022-12-06 10.189 0 +0
2022-12-07 2022-12-05 10.213 0 +0
2022-12-06 2022-12-02 9.757 0 +0
2022-12-05 2022-12-01 9.874 0 +0
2022-12-02 2022-11-30 9.757 0 +0
2022-12-01 2022-11-29 9.652 0 +0
2022-11-30 2022-11-28 9.501 0 +0
2022-11-29 2022-11-25 9.396 0 +0
2022-11-28 2022-11-24 9.582 0 +0
2022-11-25 2022-11-23 9.314 0 +0
2022-11-24 2022-11-22 9.197 0 +0
2022-11-23 2022-11-21 9.384 0 +0
2022-11-22 2022-11-18 9.454 0 +0
2022-11-21 2022-11-17 9.501 0 +0
2022-11-18 2022-11-16 9.699 0 +0
2022-11-17 2022-11-15 10.119 0 +0
2022-11-16 2022-11-14 10.294 0 +0
2022-11-15 2022-11-11 9.897 0 +0
2022-11-14 2022-11-10 9.839 0 +0
2022-11-11 2022-11-09 10.131 0 +0
2022-11-10 2022-11-08 10.189 0 +0
2022-11-09 2022-11-07 9.991 0 +0
2022-11-08 2022-11-04 9.991 0 +0
2022-11-07 2022-11-03 9.792 0 +0
2022-11-04 2022-11-02 9.664 0 +0
2022-11-03 2022-11-01 9.454 0 +0
2022-11-02 2022-10-31 8.812 0 +0
2022-11-01 2022-10-28 8.485 0 +0
2022-10-31 2022-10-27 8.649 0 +0
2022-10-28 2022-10-26 8.474 0 +0
2022-10-27 2022-10-25 8.567 0 +0
2022-10-26 2022-10-24 9.057 0 +0
2022-10-25 2022-10-21 9.256 0 +0
2022-10-24 2022-10-20 8.485 0 +0
2022-10-21 2022-10-19 8.719 0 +0
2022-10-20 2022-10-18 7.995 0 +0
2022-10-19 2022-10-17 7.692 0 +0
2022-10-18 2022-10-14 7.715 0 +0
2022-10-17 2022-10-13 7.645 0 +0
2022-10-14 2022-10-12 7.750 0 +0
2022-10-13 2022-10-11 7.622 0 +0
2022-10-12 2022-10-10 7.470 0 +0
2022-10-11 2022-10-07 7.703 0 +0
2022-10-10 2022-10-06 8.112 0 +0
2022-10-07 2022-10-05 8.228 0 +0
2022-10-06 2022-10-03 8.100 0 +0
2022-10-05 2022-09-30 8.007 0 +0
2022-10-03 2022-09-29 8.042 0 +0
2022-09-30 2022-09-28 8.252 0 +0
2022-09-29 2022-09-27 8.380 0 +0
2022-09-28 2022-09-26 8.193 0 +0
2022-09-27 2022-09-23 8.287 0 +0
2022-09-26 2022-09-22 8.695 0 +0
2022-09-23 2022-09-21 8.835 0 +0
2022-09-22 2022-09-20 9.010 0 +0
2022-09-21 2022-09-19 8.859 0 +0
2022-09-20 2022-09-16 8.765 0 +0
2022-09-19 2022-09-15 8.824 0 +0
2022-09-16 2022-09-14 8.975 0 +0
2022-09-15 2022-09-13 9.431 0 +0
2022-09-14 2022-09-09 9.524 0 +0
2022-09-13 2022-09-08 9.571 0 +0
2022-09-09 2022-09-07 9.804 0 +0
2022-09-08 2022-09-06 9.536 0 +0
2022-09-07 2022-09-05 9.524 0 +0
2022-09-06 2022-09-02 9.687 0 +0
2022-09-05 2022-09-01 9.477 0 +0
2022-09-02 2022-08-31 9.769 0 +0
2022-09-01 2022-08-30 9.839 0 +0
2022-08-31 2022-08-29 10.119 0 +0
2022-08-30 2022-08-26 10.551 0 +0
2022-08-29 2022-08-25 10.574 0 +0
2022-08-26 2022-08-24 10.411 0 +0
2022-08-25 2022-08-23 11.111 0 +0
2022-08-24 2022-08-22 11.041 0 +0
2022-08-23 2022-08-19 10.668 0 +0
2022-08-22 2022-08-18 10.423 0 +0
2022-08-19 2022-08-17 10.388 0 +0
2022-08-18 2022-08-16 10.446 0 +0
2022-08-17 2022-08-15 10.399 0 +0
2022-08-16 2022-08-12 10.504 0 +0
2022-08-15 2022-08-11 10.434 0 +0
2022-08-12 2022-08-10 10.108 0 +0
2022-08-11 2022-08-09 10.038 0 +0
2022-08-10 2022-08-08 10.248 0 +0
2022-08-09 2022-08-05 10.306 0 +0
2022-08-08 2022-08-04 10.271 0 +0
2022-08-05 2022-08-03 10.283 0 +0
2022-08-04 2022-08-02 10.178 0 +0
2022-08-03 2022-08-01 10.796 0 +0
2022-08-02 2022-07-29 10.749 0 +0
2022-08-01 2022-07-28 11.088 0 +0
2022-07-29 2022-07-27 10.925 0 +0
2022-07-28 2022-07-26 10.773 0 +0
2022-07-27 2022-07-25 10.843 0 +0
2022-07-26 2022-07-22 11.100 0 +0
2022-07-25 2022-07-21 10.528 0 +0
2022-07-22 2022-07-20 10.960 0 +0
2022-07-21 2022-07-19 10.201 0 +0
2022-07-20 2022-07-18 10.201 0 +0
2022-07-19 2022-07-15 9.746 0 +0
2022-07-18 2022-07-14 10.329 0 +0
2022-07-15 2022-07-13 9.792 0 +0
2022-07-14 2022-07-12 9.734 0 +0
2022-07-13 2022-07-11 9.874 0 +0
2022-07-12 2022-07-08 10.248 0 +0
2022-07-11 2022-07-07 10.084 0 +0
2022-07-08 2022-07-06 9.909 0 +0
2022-07-07 2022-07-05 9.792 0 +0
2022-07-06 2022-07-04 9.839 0 +0
2022-07-05 2022-06-30 9.909 0 +0
2022-07-04 2022-06-29 10.096 0 +0
2022-06-30 2022-06-28 10.633 0 +0
2022-06-29 2022-06-27 10.224 0 +0
2022-06-28 2022-06-24 10.014 0 +0
2022-06-27 2022-06-23 10.084 0 +0
2022-06-24 2022-06-22 9.944 0 +0
2022-06-23 2022-06-21 9.746 0 +0
2022-06-22 2022-06-20 9.664 0 +0
2022-06-21 2022-06-17 9.617 0 +0
2022-06-20 2022-06-16 9.617 0 +0
2022-06-17 2022-06-15 9.769 0 +0
2022-06-16 2022-06-14 9.804 0 +0
2022-06-15 2022-06-13 9.781 0 +0
2022-06-14 2022-06-10 10.259 0 +0
2022-06-13 2022-06-09 9.687 0 +0
2022-06-10 2022-06-08 9.687 0 +0
2022-06-09 2022-06-07 9.734 0 +0
2022-06-08 2022-06-06 9.559 0 +0
2022-06-07 2022-06-02 8.567 0 +0
2022-06-06 2022-06-01 8.649 0 +0
2022-06-02 2022-05-31 9.258 0 +0
2022-06-01 2022-05-30 9.542 0 +0
2022-05-31 2022-05-27 9.468 0 +0
2022-05-30 2022-05-26 9.320 0 +0
2022-05-27 2022-05-25 9.246 0 +0
2022-05-26 2022-05-24 8.876 0 +0
2022-05-25 2022-05-23 9.382 0 +0
2022-05-24 2022-05-20 9.394 0 +0
2022-05-23 2022-05-19 9.308 0 +0
2022-05-20 2022-05-18 9.061 0 +0
2022-05-19 2022-05-17 8.556 0 +0
2022-05-18 2022-05-16 8.309 0 +0
2022-05-17 2022-05-13 8.186 0 +0
2022-05-16 2022-05-12 8.063 0 +0
2022-05-13 2022-05-11 8.260 0 +0
2022-05-12 2022-05-10 8.198 0 +0
2022-05-11 2022-05-06 8.408 0 +0
2022-05-10 2022-05-05 8.494 0 +0
2022-05-06 2022-05-04 8.358 0 +0
2022-05-05 2022-05-03 8.174 0 +0
2022-05-04 2022-04-29 8.124 0 +0
2022-05-03 2022-04-28 7.767 0 +0
2022-04-29 2022-04-27 7.791 0 +0
2022-04-28 2022-04-26 7.422 0 +0
2022-04-27 2022-04-25 7.459 0 +0
2022-04-26 2022-04-22 7.927 0 +0
2022-04-25 2022-04-21 7.816 0 +0
2022-04-22 2022-04-20 8.112 0 +0
2022-04-21 2022-04-19 8.075 0 +0
2022-04-20 2022-04-14 8.198 0 +0
2022-04-19 2022-04-13 8.001 0 +0
2022-04-14 2022-04-12 8.001 0 +0
2022-04-13 2022-04-11 7.927 0 +0
2022-04-12 2022-04-08 8.506 0 +0
2022-04-11 2022-04-07 8.494 0 +0
2022-04-08 2022-04-06 8.716 0 +0
2022-04-07 2022-04-04 8.716 0 +0
2022-04-06 2022-04-01 8.346 0 +0
2022-04-04 2022-03-31 8.309 0 +0
2022-04-01 2022-03-30 8.346 0 +0
2022-03-31 2022-03-29 8.112 0 +0
2022-03-30 2022-03-28 8.285 0 +0
2022-03-29 2022-03-25 8.432 0 +0
2022-03-28 2022-03-24 8.815 0 +0
2022-03-25 2022-03-23 8.297 0 +0
2022-03-24 2022-03-22 7.989 0 +0
2022-03-23 2022-03-21 7.804 0 +0
2022-03-22 2022-03-18 7.890 0 +0
2022-03-21 2022-03-17 7.804 0 +0
2022-03-18 2022-03-16 7.434 0 +0
2022-03-17 2022-03-15 6.854 0 +0
2022-03-16 2022-03-14 7.187 0 +0
2022-03-15 2022-03-11 7.705 0 +0
2022-03-14 2022-03-10 7.939 0 +0
2022-03-11 2022-03-09 7.656 0 +0
2022-03-10 2022-03-08 7.927 0 +0
2022-03-09 2022-03-07 8.211 0 +0
2022-03-08 2022-03-04 8.506 0 +0
2022-03-07 2022-03-03 8.716 0 +0
2022-03-04 2022-03-02 8.876 0 +0
2022-03-03 2022-03-01 8.926 0 +0
2022-03-02 2022-02-28 8.827 0 +0
2022-03-01 2022-02-25 9.554 0 +0
2022-02-28 2022-02-24 9.554 0 +0
2022-02-25 2022-02-23 9.813 0 +0
2022-02-24 2022-02-22 9.727 0 +0
2022-02-23 2022-02-21 10.010 0 +0
2022-02-22 2022-02-18 9.998 0 +0
2022-02-21 2022-02-17 10.047 0 +0
2022-02-18 2022-02-16 10.084 0 +0
2022-02-17 2022-02-15 10.060 0 +0
2022-02-16 2022-02-14 10.158 0 +0
2022-02-15 2022-02-11 10.171 0 +0
2022-02-14 2022-02-10 10.208 0 +0
2022-02-11 2022-02-09 10.208 0 +0
2022-02-10 2022-02-08 10.035 0 +0
2022-02-09 2022-02-07 10.084 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.887 0 +0
2022-02-04 2022-01-27 9.986 0 +0
2022-01-28 2022-01-26 10.047 0 +0
2022-01-27 2022-01-25 10.072 0 +0
2022-01-26 2022-01-24 10.380 0 +0
2022-01-25 2022-01-21 10.713 0 +0
2022-01-24 2022-01-20 10.528 0 +0
2022-01-21 2022-01-19 10.528 0 +0
2022-01-20 2022-01-18 10.356 0 +0
2022-01-19 2022-01-17 10.183 0 +0
2022-01-18 2022-01-14 10.319 0 +0
2022-01-17 2022-01-13 10.183 0 +0
2022-01-14 2022-01-12 10.343 0 +0
2022-01-13 2022-01-11 10.023 0 +0
2022-01-12 2022-01-10 10.208 0 +0
2022-01-11 2022-01-07 9.961 0 +0
2022-01-10 2022-01-06 10.060 0 +0
2022-01-07 2022-01-05 9.973 0 +0
2022-01-06 2022-01-04 10.195 0 +0
2022-01-05 2022-01-03 10.146 0 +0
2022-01-04 2021-12-31 10.171 0 +0
2022-01-03 2021-12-29 10.109 0 +0
2021-12-30 2021-12-28 10.097 0 +0
2021-12-29 2021-12-24 10.010 0 +0
2021-12-28 2021-12-22 10.097 0 +0
2021-12-23 2021-12-21 10.134 0 +0
2021-12-22 2021-12-20 9.998 0 +0
2021-12-21 2021-12-17 10.331 0 +0
2021-12-20 2021-12-16 10.541 0 +0
2021-12-17 2021-12-15 10.294 0 +0
2021-12-16 2021-12-14 10.405 0 +0
2021-12-15 2021-12-13 10.109 0 +0
2021-12-14 2021-12-10 10.282 0 +0
2021-12-13 2021-12-09 10.553 0 +0
2021-12-10 2021-12-08 10.393 0 +0
2021-12-09 2021-12-07 10.257 0 +0
2021-12-08 2021-12-06 9.899 0 +0
2021-12-07 2021-12-03 10.294 0 +0
2021-12-06 2021-12-02 10.491 0 +0
2021-12-03 2021-12-01 10.553 0 +0
2021-12-02 2021-11-30 10.652 0 +0
2021-12-01 2021-11-29 10.762 0 +0
2021-11-30 2021-11-26 10.762 0 +0
2021-11-29 2021-11-25 11.034 0 +0
2021-11-26 2021-11-24 10.972 0 +0
2021-11-25 2021-11-23 11.108 0 +0
2021-11-24 2021-11-22 11.280 0 +0
2021-11-23 2021-11-19 10.713 0 +0
2021-11-22 2021-11-18 10.504 0 +0
2021-11-19 2021-11-17 10.602 0 +0
2021-11-18 2021-11-16 10.380 0 +0
2021-11-17 2021-11-15 10.343 0 +0
2021-11-16 2021-11-12 10.541 0 +0
2021-11-15 2021-11-11 10.578 0 +0
2021-11-12 2021-11-10 10.269 0 +0
2021-11-11 2021-11-09 10.232 0 +0
2021-11-10 2021-11-08 10.269 0 +0
2021-11-09 2021-11-05 10.208 0 +0
2021-11-08 2021-11-04 10.467 0 +0
2021-11-05 2021-11-03 10.084 0 +0
2021-11-04 2021-11-02 10.035 0 +0
2021-11-03 2021-11-01 10.208 0 +0
2021-11-02 2021-10-29 10.960 0 +0
2021-11-01 2021-10-28 10.664 0 +0
2021-10-29 2021-10-27 10.960 0 +0
2021-10-28 2021-10-26 11.527 0 +0
2021-10-27 2021-10-25 11.428 0 +0
2021-10-26 2021-10-22 11.835 0 +0
2021-10-25 2021-10-21 12.020 0 +0
2021-10-22 2021-10-20 12.119 0 +0
2021-10-21 2021-10-19 11.108 0 +0
2021-10-20 2021-10-18 10.898 0 +0
2021-10-19 2021-10-15 10.849 0 +0
2021-10-18 2021-10-12 11.095 0 +0
2021-10-15 2021-10-11 11.034 0 +0
2021-10-12 2021-10-08 10.762 0 +0
2021-10-11 2021-10-07 10.873 0 +0
2021-10-08 2021-10-06 10.516 0 +0
2021-10-07 2021-10-05 10.762 0 +0
2021-10-06 2021-10-04 10.824 0 +0
2021-10-05 2021-09-30 10.750 0 +0
2021-10-04 2021-09-29 10.725 0 +0
2021-09-30 2021-09-28 10.861 0 +0
2021-09-29 2021-09-27 10.516 0 +0
2021-09-28 2021-09-24 10.725 0 +0
2021-09-27 2021-09-23 11.046 0 +0
2021-09-24 2021-09-21 11.293 0 +0
2021-09-23 2021-09-20 10.997 0 +0
2021-09-21 2021-09-17 10.886 0 +0
2021-09-20 2021-09-16 10.676 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.404 0 +0
2021-09-15 2021-09-13 11.958 0 +0
2021-09-14 2021-09-10 12.451 0 +0
2021-09-13 2021-09-09 12.377 0 +0
2021-09-10 2021-09-08 12.599 0 +0
2021-09-09 2021-09-07 12.871 0 +0
2021-09-08 2021-09-06 12.994 0 +0
2021-09-07 2021-09-03 12.821 0 +0
2021-09-06 2021-09-02 12.575 0 +0
2021-09-03 2021-09-01 12.353 0 +0
2021-09-02 2021-08-31 12.821 0 +0
2021-09-01 2021-08-30 13.290 0 +0
2021-08-31 2021-08-27 17.062 0 +0
2021-08-30 2021-08-26 16.964 0 +0
2021-08-27 2021-08-25 16.865 0 +0
2021-08-26 2021-08-24 16.766 0 +0
2021-08-25 2021-08-23 16.939 0 +0
2021-08-24 2021-08-20 16.668 0 +0
2021-08-23 2021-08-19 17.777 0 +0
2021-08-20 2021-08-18 18.147 0 +0
2021-08-19 2021-08-17 18.418 0 +0
2021-08-18 2021-08-16 18.640 0 +0
2021-08-17 2021-08-13 19.010 0 +0
2021-08-16 2021-08-12 19.306 0 +0
2021-08-13 2021-08-11 18.911 0 +0
2021-08-12 2021-08-10 18.147 0 +0
2021-08-11 2021-08-09 17.506 0 +0
2021-08-10 2021-08-06 18.073 0 +0
2021-08-09 2021-08-05 18.566 0 +0
2021-08-06 2021-08-04 19.454 0 +0
2021-08-05 2021-08-03 18.665 0 +0
2021-08-04 2021-08-02 19.725 0 +0
2021-08-03 2021-07-30 18.344 0 +0
2021-08-02 2021-07-29 15.953 0 +0
2021-07-30 2021-07-28 14.917 0 +0
2021-07-29 2021-07-27 15.090 0 +0
2021-07-28 2021-07-26 16.569 0 +0
2021-07-27 2021-07-23 17.383 0 +0
2021-07-26 2021-07-22 17.580 0 +0
2021-07-23 2021-07-21 17.062 0 +0
2021-07-22 2021-07-20 17.136 0 +0
2021-07-21 2021-07-19 16.890 0 +0
2021-07-20 2021-07-16 17.136 0 +0
2021-07-19 2021-07-15 16.840 0 +0
2021-07-16 2021-07-14 16.914 0 +0
2021-07-15 2021-07-13 17.506 0 +0
2021-07-14 2021-07-12 17.457 0 +0
2021-07-13 2021-07-09 18.024 0 +0
2021-07-12 2021-07-08 18.073 0 +0
2021-07-09 2021-07-07 18.098 0 +0
2021-07-08 2021-07-06 17.407 0 +0
2021-07-07 2021-07-05 17.753 0 +0
2021-07-06 2021-07-02 16.594 0 +0
2021-07-05 2021-06-30 16.742 0 +0
2021-07-02 2021-06-29 16.322 0 +0
2021-06-30 2021-06-28 16.520 0 +0
2021-06-29 2021-06-25 16.125 0 +0
2021-06-28 2021-06-24 15.928 0 +0
2021-06-25 2021-06-23 16.979 0 +0
2021-06-24 2021-06-22 16.521 0 +0
2021-06-23 2021-06-21 16.674 0 +0
2021-06-22 2021-06-18 16.597 0 +0
2021-06-21 2021-06-17 16.674 0 +0
2021-06-18 2021-06-16 16.775 0 +0
2021-06-17 2021-06-15 17.208 0 +0
2021-06-16 2021-06-11 17.284 0 +0
2021-06-15 2021-06-10 17.284 0 +0
2021-06-11 2021-06-09 17.309 0 +0
2021-06-10 2021-06-08 17.462 0 +0
2021-06-09 2021-06-07 17.945 0 +0
2021-06-08 2021-06-04 18.097 0 +0
2021-06-07 2021-06-03 17.360 0 +0
2021-06-04 2021-06-02 18.072 0 +0
2021-06-03 2021-06-01 18.072 0 +0
2021-06-02 2021-05-31 18.123 0 +0
2021-06-01 2021-05-28 17.767 0 +0
2021-05-31 2021-05-27 17.843 0 +0
2021-05-28 2021-05-26 17.589 0 +0
2021-05-27 2021-05-25 16.902 0 +0
2021-05-26 2021-05-24 16.801 0 +0
2021-05-25 2021-05-21 17.182 0 +0
2021-05-24 2021-05-20 16.979 0 +0
2021-05-21 2021-05-18 17.080 0 +0
2021-05-20 2021-05-17 16.521 0 +0
2021-05-18 2021-05-14 16.115 0 +0
2021-05-17 2021-05-13 16.140 0 +0
2021-05-14 2021-05-12 16.801 0 +0
2021-05-13 2021-05-11 16.648 0 +0
2021-05-12 2021-05-10 17.004 0 +0
2021-05-11 2021-05-07 17.258 0 +0
2021-05-10 2021-05-06 17.868 0 +0
2021-05-07 2021-05-05 18.046 0 +0
2021-05-06 2021-05-04 18.351 0 +0
2021-05-05 2021-05-03 18.021 0 +0
2021-05-04 2021-04-30 18.123 0 +0
2021-05-03 2021-04-29 18.605 0 +0
2021-04-30 2021-04-28 19.317 0 +0
2021-04-29 2021-04-27 19.038 0 +0
2021-04-28 2021-04-26 18.783 0 +0
2021-04-27 2021-04-23 18.504 0 +0
2021-04-26 2021-04-22 18.631 0 +0
2021-04-23 2021-04-21 18.885 0 +0
2021-04-22 2021-04-20 18.961 0 +0
2021-04-21 2021-04-19 19.266 0 +0
2021-04-20 2021-04-16 18.961 0 +0
2021-04-19 2021-04-15 18.580 0 +0
2021-04-16 2021-04-14 18.910 0 +0
2021-04-15 2021-04-13 18.783 0 +0
2021-04-14 2021-04-12 18.987 0 +0
2021-04-13 2021-04-09 19.393 0 +0
2021-04-12 2021-04-08 19.978 0 +0
2021-04-09 2021-04-07 20.156 0 +0
2021-04-08 2021-04-01 19.978 0 +0
2021-04-07 2021-03-31 18.656 0 +0
2021-04-01 2021-03-30 19.241 0 +0
2021-03-31 2021-03-29 19.368 0 +0
2021-03-30 2021-03-26 19.520 0 +0
2021-03-29 2021-03-25 19.063 0 +0
2021-03-26 2021-03-24 19.215 0 +0
2021-03-25 2021-03-23 19.368 0 +0
2021-03-24 2021-03-22 19.927 0 +0
2021-03-23 2021-03-19 19.571 0 +0
2021-03-22 2021-03-18 19.622 0 +0
2021-03-19 2021-03-17 18.987 0 +0
2021-03-18 2021-03-16 18.631 0 +0
2021-03-17 2021-03-15 18.021 0 +0
2021-03-16 2021-03-12 18.351 0 +0
2021-03-15 2021-03-11 18.300 0 +0
2021-03-12 2021-03-10 17.868 0 +0
2021-03-11 2021-03-09 17.157 0 +0
2021-03-10 2021-03-08 17.055 0 +0
2021-03-09 2021-03-05 18.148 0 +0
2021-03-08 2021-03-04 18.860 0 +0
2021-03-05 2021-03-03 19.775 0 +0
2021-03-04 2021-03-02 19.038 0 +0
2021-03-03 2021-03-01 19.520 0 +0
2021-03-02 2021-02-26 19.063 0 +0
2021-03-01 2021-02-25 19.876 0 +0
2021-02-26 2021-02-24 19.648 0 +0
2021-02-25 2021-02-23 20.334 0 +0
2021-02-24 2021-02-22 20.003 0 +0
2021-02-23 2021-02-19 21.071 0 +0
2021-02-22 2021-02-18 20.308 0 +0
2021-02-19 2021-02-17 20.995 0 +0
2021-02-18 2021-02-16 20.969 0 +0
2021-02-17 2021-02-11 19.343 0 +0
2021-02-16 2021-02-09 20.512 0 +0
2021-02-10 2021-02-08 19.190 0 +0
2021-02-09 2021-02-05 18.987 0 +0
2021-02-08 2021-02-04 19.114 0 +0
2021-02-05 2021-02-03 19.317 0 +0
2021-02-04 2021-02-02 19.470 0 +0
2021-02-03 2021-02-01 19.825 0 +0
2021-02-02 2021-01-29 19.470 0 +0
2021-02-01 2021-01-28 18.504 0 +0
2021-01-29 2021-01-27 19.444 0 +0
2021-01-28 2021-01-26 19.698 0 +0
2021-01-27 2021-01-25 20.639 0 +0
2021-01-26 2021-01-22 21.325 0 +0
2021-01-25 2021-01-21 21.478 0 +0
2021-01-22 2021-01-20 21.808 0 +0
2021-01-21 2021-01-19 21.452 0 +0
2021-01-20 2021-01-18 21.503 0 +0
2021-01-19 2021-01-15 27.196 0 +0
2021-01-18 2021-01-14 27.069 0 +0
2021-01-15 2021-01-13 28.086 0 +0
2021-01-14 2021-01-12 28.213 0 +0
2021-01-13 2021-01-11 27.578 0 +0
2021-01-12 2021-01-08 25.544 0 +0
2021-01-11 2021-01-07 24.223 0 +0
2021-01-08 2021-01-06 23.918 0 +0
2021-01-07 2021-01-05 23.943 0 +0
2021-01-06 2021-01-04 24.884 0 +0
2021-01-05 2020-12-31 23.765 0 +0
2021-01-04 2020-12-29 23.892 0 +0
2020-12-30 2020-12-28 23.841 0 +0
2020-12-29 2020-12-24 20.207 0 +0
2020-12-28 2020-12-22 18.961 0 +0
2020-12-23 2020-12-21 19.444 0 +0
2020-12-22 2020-12-18 20.308 0 +0
2020-12-21 2020-12-17 20.181 0 +0
2020-12-18 2020-12-16 21.452 0 +0
2020-12-17 2020-12-15 18.351 0 +0
2020-12-16 2020-12-14 18.402 0 +0
2020-12-15 2020-12-11 18.733 0 +0
2020-12-14 2020-12-10 17.970 0 +0
2020-12-11 2020-12-09 18.555 0 +0
2020-12-10 2020-12-08 18.682 0 +0
2020-12-09 2020-12-07 18.504 0 +0
2020-12-08 2020-12-04 18.631 0 +0
2020-12-07 2020-12-03 18.402 0 +0
2020-12-04 2020-12-02 19.775 0 +0
2020-12-03 2020-12-01 20.207 0 +0
2020-12-02 2020-11-30 20.664 0 +0
2020-12-01 2020-11-27 20.664 0 +0
2020-11-30 2020-11-26 19.927 0 +0
2020-11-27 2020-11-25 19.419 0 +0
2020-11-26 2020-11-24 20.080 0 +0
2020-11-25 2020-11-23 18.224 0 +0
2020-11-24 2020-11-20 17.106 0 +0
2020-11-23 2020-11-19 16.572 0 +0
2020-11-20 2020-11-18 16.597 0 +0
2020-11-19 2020-11-17 17.182 0 +0
2020-11-18 2020-11-16 17.131 0 +0
2020-11-17 2020-11-13 16.801 0 +0
2020-11-16 2020-11-12 17.055 0 +0
2020-11-13 2020-11-11 16.394 0 +0
2020-11-12 2020-11-10 16.318 0 +0
2020-11-11 2020-11-09 16.801 0 +0
2020-11-10 2020-11-06 17.055 0 +0
2020-11-09 2020-11-05 16.775 0 +0
2020-11-06 2020-11-04 15.225 0 +0
2020-11-05 2020-11-03 15.886 0 +0
2020-11-04 2020-11-02 16.013 0 +0
2020-11-03 2020-10-30 16.038 0 +0
2020-11-02 2020-10-29 16.597 0 +0
2020-10-30 2020-10-28 17.182 0 +0
2020-10-29 2020-10-27 17.182 0 +0
2020-10-28 2020-10-23 17.030 0 +0
2020-10-27 2020-10-22 17.080 0 +0
2020-10-23 2020-10-21 17.792 0 +0
2020-10-22 2020-10-20 17.792 0 +0
2020-10-21 2020-10-19 17.894 0 +0
2020-10-20 2020-10-16 16.826 0 +0
2020-10-19 2020-10-15 16.699 0 +0
2020-10-16 2020-10-14 17.182 0 +0
2020-10-15 2020-10-12 17.106 0 +0
2020-10-14 2020-10-09 17.030 0 +0
2020-10-12 2020-10-08 18.250 0 +0
2020-10-09 2020-10-07 18.580 0 +0
2020-10-08 2020-10-06 18.860 0 +0
2020-10-07 2020-10-05 17.385 0 +0
2020-10-06 2020-09-30 17.640 0 +0
2020-10-05 2020-09-29 18.250 0 +0
2020-09-30 2020-09-28 17.030 0 +0
2020-09-29 2020-09-25 16.547 0 +0
2020-09-28 2020-09-24 17.792 0 +0
2020-09-25 2020-09-23 17.868 0 +0
2020-09-24 2020-09-22 17.233 0 +0
2020-09-23 2020-09-21 17.894 0 +0
2020-09-22 2020-09-18 18.300 0 +0
2020-09-21 2020-09-17 17.792 0 +0
2020-09-18 2020-09-16 18.834 0 +0
2020-09-17 2020-09-15 18.860 0 +0
2020-09-16 2020-09-14 17.894 0 +0
2020-09-15 2020-09-11 18.123 0 +0
2020-09-14 2020-09-10 17.614 0 +0
2020-09-11 2020-09-09 17.741 0 +0
2020-09-10 2020-09-08 17.894 0 +0
2020-09-09 2020-09-07 18.046 0 +0
2020-09-08 2020-09-04 17.894 0 +0
2020-09-07 2020-09-03 17.995 0 +0
2020-09-04 2020-09-02 18.555 0 +0
2020-09-03 2020-09-01 20.359 0 +0
2020-09-02 2020-08-31 21.147 0 +0
2020-09-01 2020-08-28 24.706 0 +0
2020-08-31 2020-08-27 23.689 0 +0
2020-08-28 2020-08-26 22.952 0 +0
2020-08-27 2020-08-25 23.613 0 +0
2020-08-26 2020-08-24 23.384 0 +0
2020-08-25 2020-08-21 22.266 0 +0
2020-08-24 2020-08-20 22.011 0 +0
2020-08-21 2020-08-19 22.494 0 +0
2020-08-20 2020-08-18 22.215 0 +0
2020-08-19 2020-08-17 20.639 0 +0
2020-08-18 2020-08-14 21.376 0 +0
2020-08-17 2020-08-13 20.995 0 +0
2020-08-14 2020-08-12 22.037 0 +0
2020-08-13 2020-08-11 22.443 0 +0
2020-08-12 2020-08-10 21.783 0 +0
2020-08-11 2020-08-07 23.384 0 +0
2020-08-10 2020-08-06 23.562 0 +0
2020-08-07 2020-08-05 23.892 0 +0
2020-08-06 2020-08-04 23.791 0 +0
2020-08-05 2020-08-03 22.901 0 +0
2020-08-04 2020-07-31 22.876 0 +0
2020-08-03 2020-07-30 23.053 0 +0
2020-07-31 2020-07-29 23.486 0 +0
2020-07-30 2020-07-28 24.019 0 +0
2020-07-29 2020-07-27 22.621 0 +0
2020-07-28 2020-07-24 21.884 0 +0
2020-07-27 2020-07-23 22.621 0 +0
2020-07-24 2020-07-22 21.605 0 +0
2020-07-23 2020-07-21 21.351 0 +0
2020-07-22 2020-07-20 22.240 0 +0
2020-07-21 2020-07-17 22.367 0 +0
2020-07-20 2020-07-16 21.274 0 +0
2020-07-17 2020-07-15 26.434 0 +0
2020-07-16 2020-07-14 24.146 0 +0
2020-07-15 2020-07-13 24.706 0 +0
2020-07-14 2020-07-10 23.613 0 +0
2020-07-13 2020-07-09 22.850 0 +0
2020-07-10 2020-07-08 22.240 0 +0
2020-07-09 2020-07-07 22.240 0 +0
2020-07-08 2020-07-06 21.376 0 +0
2020-07-07 2020-07-03 19.165 0 +0
2020-07-06 2020-07-02 17.894 0 +0
2020-07-03 2020-06-30 16.775 0 +0
2020-07-02 2020-06-29 17.106 0 +0
2020-06-30 2020-06-26 15.860 0 +0
2020-06-29 2020-06-24 13.166 0 +0
2020-06-26 2020-06-23 13.471 0 +0
2020-06-24 2020-06-22 13.319 0 +0
2020-06-23 2020-06-19 13.573 0 +0
2020-06-22 2020-06-18 13.064 0 +0
2020-06-19 2020-06-17 13.293 0 +0
2020-06-18 2020-06-16 13.674 0 +0
2020-06-17 2020-06-15 13.497 0 +0
2020-06-16 2020-06-12 13.268 0 +0
2020-06-15 2020-06-11 13.522 0 +0
2020-06-12 2020-06-10 13.573 0 +0
2020-06-11 2020-06-09 13.878 0 +0
2020-06-10 2020-06-08 13.776 0 +0
2020-06-09 2020-06-05 14.056 0 +0
2020-06-08 2020-06-04 13.293 0 +0
2020-06-05 2020-06-03 12.582 0 +0
2020-06-04 2020-06-02 12.391 0 -4,721
2020-06-02 2020-05-29 9.964 4,721 +4,721 0.00% 47,038
2020-06-01 2020-05-28 10.421 0 -50,359
2020-05-27 2020-05-25 12.021 50,359 +2,125 0.01% 605,387
2020-05-22 2020-05-20 13.428 48,234 -1,507 0.01% 647,682
2020-05-21 2020-05-19 14.012 49,741 -1,507 0.01% 696,957
2020-05-15 2020-05-13 11.398 51,248 -28,639 0.01% 584,114
2020-05-13 2020-05-11 10.350 79,887 -3,015 0.01% 826,796
2020-04-29 2020-04-27 10.058 82,902 -1,507 0.01% 833,800
2020-04-24 2020-04-22 10.363 84,409 -3,015 0.01% 874,717
2020-04-21 2020-04-17 9.859 87,424 +3,015 0.01% 861,881
2020-04-14 2020-04-08 8.346 84,409 +21,102 0.01% 704,478
2020-04-03 2020-04-01 7.629 63,307 -3,015 0.01% 483,000
2020-04-01 2020-03-30 7.364 66,322 -4,521 0.01% 488,403
2020-03-31 2020-03-27 6.409 70,843 +6,029 0.01% 454,017
2020-03-30 2020-03-26 6.396 64,814 +9,044 0.01% 414,518
2020-03-17 2020-03-13 7.165 55,770 -1,508 0.01% 399,597
2020-01-16 2020-01-14 8.386 57,278 -9,044 0.01% 480,322
2019-10-11 2019-10-09 6.767 66,322 +1,508 0.01% 448,803
2019-10-08 2019-10-03 7.085 64,814 +1,507 0.01% 459,238
2019-09-30 2019-09-26 7.444 63,307 +1,507 0.01% 471,240
2019-07-31 2019-07-29 8.333 61,800 +1,508 0.01% 514,963
2019-07-18 2019-07-16 9.262 60,292 -1,508 0.01% 558,397
2019-07-04 2019-07-02 8.810 61,800 -4,522 0.01% 544,483
2019-06-21 2019-06-19 8.160 66,322 -3,014 0.01% 541,203
2019-05-28 2019-05-24 8.293 69,336 +1,507 0.01% 574,998
2019-05-24 2019-05-22 9.154 67,829 +4,021 0.01% 620,910
2019-05-16 2019-05-14 9.521 63,808 +7,090 0.01% 607,502
2019-05-09 2019-05-07 9.775 56,718 +7,090 0.01% 554,399
2019-05-08 2019-05-06 9.620 49,628 -1,418 0.01% 477,397
2019-04-29 2019-04-25 10.297 51,046 +1,418 0.01% 525,597
2019-04-11 2019-04-09 11.580 49,628 -2,836 0.01% 574,696
2019-04-09 2019-04-04 10.381 52,464 +1,418 0.01% 544,638
2019-04-04 2019-04-02 10.339 51,046 +1,418 0.01% 527,757
2019-03-27 2019-03-25 10.212 49,628 +1,418 0.01% 506,797
2019-03-04 2019-02-28 10.847 48,210 +1,418 0.01% 522,916
2019-02-14 2019-02-12 11.637 46,792 -1,418 0.01% 544,495
2019-01-29 2019-01-25 10.240 48,210 +4,253 0.01% 493,676
2018-12-10 2018-12-06 9.394 43,957 +1,418 0.01% 412,925
2018-11-06 2018-11-02 9.676 42,539 -1,418 0.01% 411,604
2018-10-15 2018-10-11 8.604 43,957 +7,090 0.01% 378,204
2018-10-05 2018-10-03 9.168 36,867 +1,418 0.00% 338,002
2018-09-26 2018-09-21 9.873 35,449 +1,418 0.00% 350,002
2018-09-11 2018-09-07 9.450 34,031 +7,090 0.00% 321,602
2018-09-10 2018-09-06 9.521 26,941 +2,836 0.00% 256,499
2018-09-06 2018-09-04 11.157 24,105 -1,418 0.00% 268,938
2018-09-05 2018-09-03 11.425 25,523 +1,418 0.00% 291,599
2018-08-29 2018-08-27 13.696 24,105 -1,418 0.00% 330,138
2018-08-22 2018-08-20 13.259 25,523 +1,418 0.00% 338,398
2018-08-16 2018-08-14 14.528 24,105 +1,418 0.00% 350,197
2018-08-14 2018-08-10 15.431 22,687 -1,418 0.00% 350,076
2018-08-02 2018-07-31 15.233 24,105 +1,418 0.00% 367,197
2018-07-19 2018-07-17 15.290 22,687 -1,418 0.00% 346,877
2018-07-09 2018-07-05 14.979 24,105 +1,418 0.00% 361,077
2018-06-28 2018-06-26 16.644 22,687 -4,254 0.00% 377,596
2018-06-26 2018-06-22 18.618 26,941 +2,836 0.00% 501,598
2018-06-25 2018-06-21 19.719 24,105 +1,418 0.00% 475,316
2018-06-04 2018-05-31 17.180 22,687 -2,836 0.00% 389,756
2018-05-23 2018-05-18 17.138 25,523 +820 0.00% 437,406
2018-04-17 2018-04-13 16.234 24,703 -2,745 0.00% 401,034
2018-04-16 2018-04-12 15.331 27,448 -2,745 0.00% 420,797
2018-04-12 2018-04-10 15.068 30,193 -5,490 0.00% 454,960
2018-04-10 2018-04-06 14.398 35,683 -2,744 0.00% 513,765
2018-04-09 2018-04-04 13.771 38,427 -13,725 0.00% 529,193
2018-04-03 2018-03-28 13.116 52,152 +13,725 0.01% 684,006
2018-03-29 2018-03-27 13.320 38,427 -6,863 0.00% 511,834
2018-03-27 2018-03-23 10.871 45,290 +6,863 0.01% 492,365
2018-03-14 2018-03-12 11.075 38,427 +5,489 0.00% 425,595
2018-03-13 2018-03-09 11.075 32,938 +1,373 0.00% 364,802
2018-02-26 2018-02-22 11.352 31,565 +2,744 0.00% 358,335
2018-02-22 2018-02-20 11.673 28,821 -2,744 0.00% 336,425
2018-02-21 2018-02-15 11.556 31,565 -9,607 0.00% 364,775
2018-02-20 2018-02-13 11.119 41,172 -4,118 0.01% 457,797
2018-02-13 2018-02-09 10.492 45,290 +2,745 0.01% 475,205
2018-02-12 2018-02-08 10.769 42,545 -4,117 0.01% 458,183
2018-02-09 2018-02-07 10.449 46,662 -2,745 0.01% 487,561
2018-02-08 2018-02-06 10.274 49,407 +9,607 0.01% 507,603
2018-01-30 2018-01-26 11.469 39,800 -1,372 0.01% 456,461
2018-01-25 2018-01-23 11.075 41,172 +2,745 0.01% 455,997
2018-01-17 2018-01-15 10.857 38,427 +2,744 0.00% 417,195
2018-01-16 2018-01-12 11.250 35,683 +6,862 0.00% 401,444
2018-01-12 2018-01-10 11.600 28,821 +2,745 0.00% 334,325
2018-01-04 2018-01-02 11.192 26,076 -1,372 0.00% 291,842
2018-01-03 2017-12-29 11.833 27,448 -6,862 0.00% 324,798
2017-12-13 2017-12-11 9.895 34,310 +2,745 0.00% 339,498
2017-12-06 2017-12-04 9.647 31,565 +1,372 0.00% 304,516
2017-12-04 2017-11-30 9.662 30,193 +1,372 0.00% 291,720
2017-12-01 2017-11-29 9.808 28,821 +4,118 0.00% 282,664
2017-11-01 2017-10-30 10.507 24,703 +1,372 0.00% 259,556
2017-10-31 2017-10-27 10.638 23,331 -68,620 0.00% 248,200
2017-10-26 2017-10-24 11.090 91,951 -68,621 0.01% 1,019,735
2017-10-25 2017-10-23 11.192 160,572 +34,310 0.02% 1,797,121
2017-10-24 2017-10-20 11.105 126,262 +102,931 0.02% 1,402,083
2017-10-06 2017-10-03 11.687 23,331 -1,372 0.00% 272,680
2017-09-29 2017-09-27 11.250 24,703 -34,311 0.00% 277,916
2017-09-28 2017-09-26 10.973 59,014 -32,937 0.01% 647,584
2017-09-27 2017-09-25 10.813 91,951 -34,311 0.01% 994,275
2017-09-26 2017-09-22 11.585 126,262 +102,931 0.02% 1,462,803
2017-09-22 2017-09-20 11.469 23,331 -2,745 0.00% 267,580
2017-09-18 2017-09-14 11.134 26,076 -4,117 0.00% 290,322
2017-09-15 2017-09-13 11.338 30,193 -74,110 0.00% 342,320
2017-09-14 2017-09-12 10.682 104,303 +65,876 0.01% 1,114,158
2017-09-13 2017-09-11 10.274 38,427 -2,745 0.00% 394,795
2017-09-05 2017-09-01 9.982 41,172 -10,980 0.01% 410,997
2017-09-04 2017-08-31 9.764 52,152 -17,841 0.01% 509,204
2017-09-01 2017-08-30 9.604 69,993 -8,234 0.01% 672,181
2017-08-25 2017-08-22 8.962 78,227 +4,117 0.01% 701,097
2017-08-22 2017-08-18 8.787 74,110 +1,372 0.01% 651,239
2017-08-15 2017-08-11 8.889 72,738 -4,117 0.01% 646,602
2017-08-14 2017-08-10 9.152 76,855 +1,372 0.01% 703,360
2017-08-03 2017-08-01 9.064 75,483 +4,118 0.01% 684,204
2017-07-19 2017-07-17 9.341 71,365 -1,373 0.01% 666,637
2017-07-07 2017-07-05 9.312 72,738 +4,118 0.01% 677,343
2017-06-08 2017-06-06 9.341 68,620 -8,235 0.01% 640,995
2017-06-01 2017-05-29 8.904 76,855 +1,372 0.01% 684,320
2017-05-29 2017-05-25 9.737 75,483 +3,068 0.01% 734,970
2017-05-25 2017-05-23 9.312 72,415 +10,533 0.01% 674,297
2017-05-24 2017-05-22 9.570 61,882 +2,633 0.01% 592,198
2017-05-22 2017-05-18 10.101 59,249 +1,317 0.01% 598,501
2017-05-15 2017-05-11 10.724 57,932 -1,317 0.01% 621,277
2017-04-24 2017-04-20 10.436 59,249 +1,317 0.01% 618,301
2017-04-20 2017-04-18 10.117 57,932 +1,316 0.01% 586,077
2017-04-18 2017-04-12 10.405 56,616 +3,950 0.01% 589,104
2017-04-05 2017-03-31 10.724 52,666 +6,584 0.01% 564,803
2017-03-29 2017-03-27 10.982 46,082 +1,316 0.01% 506,095
2017-03-22 2017-03-20 11.864 44,766 -1,316 0.01% 531,082
2017-03-07 2017-03-03 11.377 46,082 -1,317 0.01% 524,295
2017-01-12 2017-01-10 10.891 47,399 -2,633 0.01% 516,239
2017-01-09 2017-01-05 10.982 50,032 -2,634 0.01% 549,476
2017-01-06 2017-01-04 10.998 52,666 -1,316 0.01% 579,203
2016-12-22 2016-12-20 10.314 53,982 +1,316 0.01% 556,777
2016-12-21 2016-12-19 10.709 52,666 +1,317 0.01% 564,003
2016-12-20 2016-12-16 11.043 51,349 +1,317 0.01% 567,060
2016-12-05 2016-12-01 11.089 50,032 -1,317 0.01% 554,796
2016-11-28 2016-11-24 10.026 51,349 +13,166 0.01% 514,800
2016-11-08 2016-11-04 10.010 38,183 +1,317 0.01% 382,224
2016-10-27 2016-10-25 11.119 36,866 -6,583 0.00% 409,920
2016-10-13 2016-10-11 10.724 43,449 -2,633 0.01% 465,958
2016-09-19 2016-09-14 10.193 46,082 -1,317 0.01% 469,695
2016-09-13 2016-09-09 10.405 47,399 -1,317 0.01% 493,199
2016-09-12 2016-09-08 10.633 48,716 -6,583 0.01% 518,003
2016-08-31 2016-08-29 9.524 55,299 -2,633 0.01% 526,680
2016-08-25 2016-08-23 9.342 57,932 +6,583 0.01% 541,198
2016-08-24 2016-08-22 9.843 51,349 -13,166 0.01% 505,440
2016-08-22 2016-08-18 9.494 64,515 +13,166 0.01% 612,496
2016-08-03 2016-07-29 8.096 51,349 +1,317 0.01% 415,740
2016-08-01 2016-07-28 8.491 50,032 +1,316 0.01% 424,837
2016-07-28 2016-07-26 8.446 48,716 +2,634 0.01% 411,442
2016-07-27 2016-07-25 8.081 46,082 +2,633 0.01% 372,396
2016-07-20 2016-07-18 8.005 43,449 -13,167 0.01% 347,818
2016-07-18 2016-07-14 8.020 56,616 +13,167 0.01% 454,083
2016-07-13 2016-07-11 7.975 43,449 -5,267 0.01% 346,498
2016-06-17 2016-06-15 7.899 48,716 -13,166 0.01% 384,802
2016-06-14 2016-06-10 7.975 61,882 -1,317 0.01% 493,499
2016-05-30 2016-05-26 9.546 63,199 +3,361 0.01% 603,283
2016-05-23 2016-05-19 9.706 59,838 -12,466 0.01% 580,799
2016-05-09 2016-05-05 9.915 72,304 +7,479 0.01% 716,877
2016-05-05 2016-05-03 9.899 64,825 -31,165 0.01% 641,684
2016-05-04 2016-04-29 10.220 95,990 +1,246 0.01% 980,977
2016-05-03 2016-04-28 9.546 94,744 +37,399 0.01% 904,404
2016-04-29 2016-04-27 9.417 57,345 +29,919 0.01% 540,042
2016-04-26 2016-04-22 12.209 27,426 +1,247 0.00% 334,843
2016-04-22 2016-04-20 11.968 26,179 +3,740 0.00% 313,318
2016-04-14 2016-04-12 11.696 22,439 -1,247 0.00% 262,437
2016-04-13 2016-04-11 11.615 23,686 +3,740 0.00% 275,121
2016-04-06 2016-04-01 11.198 19,946 -2,493 0.00% 223,360
2016-03-24 2016-03-22 10.268 22,439 -2,494 0.00% 230,397
2016-03-21 2016-03-17 8.808 24,933 +2,494 0.00% 219,604
2016-03-16 2016-03-14 8.471 22,439 -12,467 0.00% 190,078
2016-03-15 2016-03-11 8.262 34,906 +12,467 0.00% 288,404
2016-02-23 2016-02-19 8.888 22,439 -6,233 0.00% 199,438
2016-02-22 2016-02-18 8.375 28,672 +6,233 0.00% 240,117
2016-01-14 2016-01-12 8.631 22,439 -2,494 0.00% 193,678
2016-01-05 2015-12-31 10.476 24,933 -37,398 0.00% 261,205
2015-12-21 2015-12-17 11.006 62,331 +18,699 0.01% 685,996
2015-12-18 2015-12-16 11.086 43,632 +21,193 0.01% 483,701
2015-12-07 2015-12-03 9.754 22,439 -31,166 0.00% 218,877
2015-12-04 2015-12-02 9.433 53,605 +6,233 0.01% 505,681
2015-12-03 2015-12-01 9.498 47,372 +24,933 0.01% 449,922
2015-12-01 2015-11-27 9.867 22,439 -13,713 0.00% 221,397
2015-11-30 2015-11-26 10.605 36,152 +13,713 0.01% 383,378
2015-11-11 2015-11-09 9.450 22,439 -6,233 0.00% 212,037
2015-11-06 2015-11-04 9.369 28,672 -6,234 0.00% 268,636
2015-11-04 2015-11-02 9.193 34,906 +12,467 0.01% 320,884
2015-10-16 2015-10-14 8.086 22,439 -6,233 0.00% 181,438
2015-10-15 2015-10-13 7.893 28,672 -2,494 0.00% 226,317
2015-10-14 2015-10-12 8.038 31,166 +2,494 0.00% 250,503
2015-10-13 2015-10-09 7.925 28,672 +6,233 0.00% 227,237
2015-10-02 2015-09-29 7.364 22,439 -18,700 0.00% 165,238
2015-09-24 2015-09-22 7.701 41,139 -2,493 0.01% 316,802
2015-09-16 2015-09-14 6.802 43,632 -3,740 0.01% 296,800
2015-09-15 2015-09-11 6.818 47,372 -1,246 0.01% 323,001
2015-07-08 2015-07-06 4.669 48,618 -1,247 0.01% 226,978
2015-07-07 2015-07-03 5.070 49,865 +1,247 0.01% 252,800
2015-07-03 2015-06-30 5.936 48,618 +3,739 0.01% 288,597
2015-06-04 2015-06-02 7.829 44,879 +1,247 0.01% 351,363
2015-05-22 2015-05-20 7.990 43,632 -8,726 0.01% 348,601
2015-05-21 2015-05-19 7.877 52,358 -1,247 0.01% 412,437
2015-05-06 2015-05-04 6.642 53,605 -1,247 0.01% 356,040
2015-04-23 2015-04-21 5.808 54,852 -6,233 0.01% 318,562
2015-04-22 2015-04-20 5.503 61,085 -53,605 0.01% 336,142
2015-04-20 2015-04-16 5.342 114,690 -24,932 0.02% 612,722
2015-04-15 2015-04-13 5.375 139,622 +1,246 0.02% 750,399
2015-04-13 2015-04-09 5.022 138,376 -32,412 0.02% 694,862
2015-03-30 2015-03-26 3.818 170,788 +31,166 0.02% 652,121
2015-03-17 2015-03-13 3.385 139,622 -6,233 0.02% 472,639
2015-02-06 2015-02-04 3.161 145,855 -11,220 0.02% 460,979
2014-12-23 2014-12-19 3.385 157,075 +6,233 0.02% 531,720
2014-12-08 2014-12-04 3.706 150,842 +2,493 0.02% 559,021
2014-10-22 2014-10-20 4.300 148,349 -14,959 0.02% 637,842
2014-10-20 2014-10-16 3.802 163,308 +16,206 0.02% 620,940
2014-10-17 2014-10-15 4.027 147,102 +2,493 0.02% 592,360
2014-09-29 2014-09-25 4.123 144,609 -417,620 0.02% 596,241
2014-08-13 2014-08-11 4.540 562,229 +4,987 0.08% 2,552,662
2014-08-12 2014-08-08 4.492 557,242 -29,919 0.08% 2,503,199
2014-08-11 2014-08-07 4.412 587,161 -82,278 0.08% 2,590,499
2014-07-25 2014-07-23 4.749 669,439 -72,304 0.10% 3,179,042
2014-07-22 2014-07-18 4.717 741,743 -3,740 0.11% 3,498,601
2014-07-21 2014-07-17 4.717 745,483 +2,494 0.11% 3,516,241
2014-07-10 2014-07-08 4.813 742,989 +31,165 0.11% 3,575,998
2014-07-08 2014-07-04 4.813 711,824 -12,466 0.10% 3,426,001
2014-07-07 2014-07-03 4.765 724,290 -6,233 0.10% 3,451,140
2014-07-04 2014-07-02 4.717 730,523 -53,605 0.11% 3,445,679
2014-07-03 2014-06-30 4.685 784,128 -1,247 0.11% 3,673,359
2014-07-02 2014-06-27 4.604 785,375 +12,466 0.11% 3,616,201
2014-06-30 2014-06-26 4.524 772,909 +62,332 0.11% 3,496,802
2014-06-27 2014-06-25 4.717 710,577 +1,246 0.10% 3,351,599
2014-06-25 2014-06-23 4.556 709,331 +11,220 0.10% 3,231,922
2014-06-16 2014-06-12 4.669 698,111 +13,713 0.10% 3,259,200
2014-06-13 2014-06-11 4.701 684,398 +48,618 0.10% 3,217,140
2014-06-12 2014-06-10 4.765 635,780 -62,331 0.09% 3,029,402
2014-05-28 2014-05-26 4.348 698,111 +18,699 0.10% 3,035,200
2014-05-21 2014-05-19 4.328 679,412 +12,021 0.10% 2,940,527
2014-05-13 2014-05-09 4.099 667,391 +1,224 0.10% 2,735,899
2014-05-05 2014-04-30 4.393 666,167 -20,817 0.10% 2,926,722
2014-04-29 2014-04-25 4.622 686,984 +30,614 0.10% 3,175,259
2014-04-28 2014-04-24 4.736 656,370 -30,614 0.10% 3,108,800
2014-04-23 2014-04-17 4.606 686,984 +8,572 0.10% 3,164,039
2014-04-22 2014-04-16 4.655 678,412 -2,449 0.10% 3,157,799
2014-04-17 2014-04-15 4.655 680,861 +30,614 0.10% 3,169,198
2014-04-16 2014-04-14 4.834 650,247 -22,042 0.10% 3,143,519
2014-04-04 2014-04-02 4.361 672,289 +6,122 0.10% 2,931,658
2014-03-19 2014-03-17 4.524 666,167 +3,674 0.10% 3,013,762
2014-02-28 2014-02-26 4.671 662,493 +1,225 0.10% 3,094,521
2014-02-26 2014-02-24 4.736 661,268 -37,962 0.10% 3,131,999
2014-02-25 2014-02-21 4.834 699,230 -25,716 0.10% 3,380,320
2014-02-21 2014-02-19 4.802 724,946 +140,826 0.11% 3,480,960
2014-02-20 2014-02-18 5.047 584,120 +61,228 0.09% 2,947,858
2014-02-19 2014-02-17 5.210 522,892 +24,492 0.08% 2,724,261
2014-02-14 2014-02-12 5.341 498,400 +24,491 0.07% 2,661,778
2014-02-05 2014-01-30 5.618 473,909 +44,085 0.07% 2,662,560
2014-01-20 2014-01-16 5.357 429,824 -24,492 0.06% 2,302,558
2014-01-17 2014-01-15 5.194 454,316 -63,678 0.07% 2,359,561
2014-01-16 2014-01-14 5.439 517,994 -171,439 0.08% 2,817,183
2014-01-15 2014-01-13 5.618 689,433 +178,787 0.10% 3,873,437
2014-01-14 2014-01-10 4.867 510,646 -6,123 0.08% 2,485,320
2014-01-06 2014-01-02 4.655 516,769 -6,123 0.08% 2,405,400
2014-01-03 2013-12-31 4.655 522,892 -6,123 0.08% 2,433,901
2013-12-27 2013-12-20 4.230 529,015 +8,572 0.08% 2,237,761
2013-12-10 2013-12-06 4.785 520,443 +30,615 0.08% 2,490,502
2013-12-09 2013-12-05 4.932 489,828 -30,615 0.07% 2,415,998
2013-12-06 2013-12-04 4.900 520,443 -30,614 0.08% 2,550,002
2013-11-22 2013-11-20 4.557 551,057 +1,225 0.08% 2,511,000
2013-11-20 2013-11-18 4.638 549,832 +30,614 0.08% 2,550,318
2013-11-13 2013-11-11 4.671 519,218 +30,614 0.08% 2,425,280
2013-11-08 2013-11-06 4.900 488,604 +30,614 0.07% 2,394,001
2013-11-07 2013-11-05 4.900 457,990 -19,593 0.07% 2,244,002
2013-11-01 2013-10-30 4.769 477,583 +30,615 0.07% 2,277,602
2013-10-31 2013-10-29 4.736 446,968 +2,449 0.07% 2,116,998
2013-10-23 2013-10-21 4.998 444,519 +12,245 0.07% 2,221,559
2013-09-23 2013-09-18 4.981 432,274 +6,123 0.06% 2,153,302
2013-09-16 2013-09-12 5.063 426,151 -61,228 0.06% 2,157,602
2013-09-13 2013-09-11 4.851 487,379 +30,614 0.07% 2,364,119
2013-09-11 2013-09-09 4.916 456,765 +30,614 0.07% 2,245,460
2013-09-06 2013-09-04 5.079 426,151 -183,685 0.06% 2,164,562
2013-09-05 2013-09-03 4.834 609,836 +41,635 0.09% 2,948,158
2013-08-22 2013-08-20 5.161 568,201 -24,491 0.08% 2,932,480
2013-08-20 2013-08-16 4.883 592,692 +19,593 0.09% 2,894,318
2013-08-19 2013-08-15 5.014 573,099 +20,817 0.08% 2,873,519
2013-08-16 2013-08-13 4.949 552,282 +26,941 0.08% 2,733,062
2013-08-13 2013-08-09 5.439 525,341 +36,737 0.08% 2,857,140
2013-08-02 2013-07-31 6.190 488,604 +36,737 0.07% 3,024,421
2013-07-30 2013-07-26 6.517 451,867 +34,288 0.07% 2,944,622
2013-07-26 2013-07-24 6.794 417,579 +9,797 0.06% 2,837,122
2013-07-17 2013-07-15 5.961 407,782 -30,614 0.06% 2,430,899
2013-07-10 2013-07-08 4.965 438,396 +52,656 0.06% 2,176,638
2013-07-03 2013-06-28 5.079 385,740 -2,449 0.06% 1,959,301
2013-06-28 2013-06-26 5.243 388,189 +6,123 0.06% 2,035,140
2013-06-07 2013-06-05 7.154 382,066 +18,368 0.06% 2,733,119
2013-06-04 2013-05-31 7.350 363,698 +30,615 0.05% 2,673,003
2013-05-29 2013-05-27 7.448 333,083 -30,615 0.05% 2,480,638
2013-05-28 2013-05-24 7.284 363,698 +30,615 0.05% 2,649,243
2013-05-27 2013-05-23 7.480 333,083 +17,144 0.05% 2,491,518
2013-05-23 2013-05-21 8.411 315,939 -30,615 0.05% 2,657,475
2013-05-22 2013-05-20 8.326 346,554 +24,989 0.05% 2,885,244
2013-05-16 2013-05-14 8.240 321,565 +116,509 0.05% 2,649,597
2013-05-15 2013-05-13 8.137 205,056 +29,127 0.03% 1,668,479
2013-05-10 2013-05-08 8.223 175,929 -17,476 0.03% 1,446,581
2013-05-09 2013-05-07 8.154 193,405 +17,476 0.03% 1,576,998
2013-05-07 2013-05-03 8.411 175,929 -11,651 0.03% 1,479,801
2013-05-06 2013-05-02 8.240 187,580 +11,651 0.03% 1,545,602
2013-04-30 2013-04-26 8.961 175,929 +29,127 0.03% 1,576,441
2013-04-26 2013-04-24 9.252 146,802 -11,650 0.02% 1,358,284
2013-04-24 2013-04-22 8.858 158,452 +11,650 0.02% 1,403,516
2013-04-23 2013-04-19 8.686 146,802 -17,476 0.02% 1,275,124
2013-04-22 2013-04-18 8.429 164,278 +17,476 0.03% 1,384,620
2013-04-19 2013-04-17 8.549 146,802 -34,952 0.02% 1,254,964
2013-04-17 2013-04-15 8.411 181,754 +17,476 0.03% 1,528,797
2013-04-16 2013-04-12 8.411 164,278 +17,476 0.03% 1,381,800
2013-04-12 2013-04-10 8.635 146,802 -36,117 0.02% 1,267,564
2013-04-11 2013-04-09 8.394 182,919 +17,476 0.03% 1,535,457
2013-04-08 2013-04-03 8.377 165,443 -10,486 0.03% 1,385,920
2013-04-05 2013-04-02 8.480 175,929 +29,127 0.03% 1,491,881
2013-02-26 2013-02-22 10.300 146,802 -11,650 0.02% 1,512,004
2013-02-14 2013-02-07 9.115 158,452 -279,623 0.02% 1,444,316
2013-02-08 2013-02-06 8.961 438,075 -46,603 0.07% 3,925,444
2013-02-07 2013-02-05 9.081 484,678 -116,509 0.08% 4,401,278
2013-02-06 2013-02-04 9.029 601,187 -302,924 0.09% 5,428,317
2013-02-05 2013-02-01 9.132 904,111 -116,509 0.14% 8,256,638
2013-01-28 2013-01-24 9.098 1,020,620 -174,764 0.16% 9,285,596
2013-01-25 2013-01-23 9.115 1,195,384 -267,971 0.19% 10,896,118
2013-01-24 2013-01-22 9.441 1,463,355 -139,811 0.23% 13,815,997
2013-01-09 2013-01-07 9.012 1,603,166 -407,782 0.25% 14,447,997
2013-01-08 2013-01-04 8.652 2,010,948 -4,590,462 0.31% 17,398,076
2013-01-04 2013-01-02 8.600 6,601,410 -116,509 1.03% 56,773,319
2013-01-03 2012-12-31 8.549 6,717,919 -128,160 1.05% 57,429,358
2012-12-28 2012-12-24 8.394 6,846,079 -7,502,026 1.07% 57,467,277
2012-12-19 2012-12-17 8.463 14,348,105 +9,286,946 2.24% 121,425,896
2012-12-18 2012-12-14 8.652 5,061,159 +4,909,697 0.79% 43,787,522
2012-12-17 2012-12-13 8.463 151,462 -29,127 0.02% 1,281,801
2012-12-14 2012-12-12 8.291 180,589 +29,127 0.03% 1,497,298
2012-12-11 2012-12-07 8.017 151,462 +2,330 0.02% 1,214,201
2012-12-05 2012-12-03 8.051 149,132 -1,165 0.02% 1,200,642
2012-11-27 2012-11-23 8.617 150,297 +29,127 0.02% 1,295,161
2012-11-22 2012-11-20 8.514 121,170 +29,128 0.02% 1,031,684
2012-11-21 2012-11-19 8.738 92,042 +58,254 0.01% 804,218
2012-11-14 2012-11-12 9.355 33,788 +1,165 0.01% 316,103
2012-09-27 2012-09-25 8.034 32,623 +5,826 0.01% 262,083
2012-08-24 2012-08-22 8.549 26,797 -33,788 0.00% 229,079
2012-08-23 2012-08-21 8.480 60,585 -466,036 0.01% 513,762
2012-08-15 2012-08-13 8.686 526,621 -5,826 0.08% 4,574,236
2012-07-20 2012-07-18 7.982 532,447 +5,826 0.08% 4,250,100
2012-07-09 2012-07-05 7.296 526,621 -5,826 0.08% 3,841,996
2012-07-06 2012-07-04 7.210 532,447 -29,127 0.08% 3,838,800
2012-06-27 2012-06-25 6.901 561,574 +5,825 0.09% 3,875,278
2012-06-25 2012-06-21 6.969 555,749 +29,128 0.09% 3,873,241
2012-06-18 2012-06-14 7.004 526,621 -29,128 0.08% 3,688,317
2012-06-15 2012-06-13 6.935 555,749 +29,128 0.09% 3,854,161
2012-05-25 2012-05-23 7.004 526,621 -29,128 0.08% 3,688,317
2012-05-21 2012-05-17 6.798 555,749 -11,651 0.09% 3,777,841
2012-05-17 2012-05-15 7.243 567,400 -29,127 0.09% 4,109,707
2012-05-16 2012-05-14 7.243 596,527 +31,019 0.09% 4,320,675
2012-04-25 2012-04-23 7.062 565,508 +38,658 0.09% 3,993,603
2012-04-24 2012-04-20 7.424 526,850 +8,836 0.09% 3,911,401
2012-04-23 2012-04-19 7.605 518,014 +18,777 0.09% 3,939,602
2012-04-17 2012-04-13 8.058 499,237 -11,045 0.08% 4,022,799
2012-04-16 2012-04-12 7.913 510,282 -44,181 0.08% 4,037,878
2012-04-05 2012-04-02 8.130 554,463 -1,104 0.09% 4,507,964
2012-03-28 2012-03-26 8.438 555,567 -65,166 0.09% 4,687,960
2012-03-27 2012-03-23 8.094 620,733 +2,209 0.10% 5,024,280
2012-03-26 2012-03-22 8.094 618,524 +2,209 0.10% 5,006,401
2012-03-22 2012-03-20 8.130 616,315 +8,836 0.10% 5,010,841
2012-03-16 2012-03-14 8.420 607,479 -101,615 0.10% 5,115,001
2012-03-09 2012-03-07 8.474 709,094 +3,314 0.12% 6,009,124
2012-03-08 2012-03-06 8.384 705,780 -1,104 0.12% 5,917,140
2012-02-24 2012-02-22 7.533 706,884 +8,836 0.12% 5,324,796
2012-02-22 2012-02-20 7.460 698,048 +1,104 0.12% 5,207,677
2012-02-14 2012-02-10 7.279 696,944 +12,150 0.12% 5,073,241
2012-02-13 2012-02-09 7.497 684,794 +111,555 0.11% 5,133,597
2011-12-19 2011-12-15 6.754 573,239 -1,105 0.10% 3,871,739
2011-12-05 2011-12-01 7.062 574,344 -11,045 0.10% 4,056,002
2011-11-22 2011-11-18 6.772 585,389 -38,657 0.10% 3,964,402
2011-11-18 2011-11-16 7.062 624,046 -36,449 0.10% 4,406,997
2011-11-17 2011-11-15 7.026 660,495 +3,313 0.11% 4,640,479
2011-11-04 2011-11-02 6.483 657,182 +5,523 0.11% 4,260,202
2011-11-01 2011-10-28 7.008 651,659 -16,568 0.11% 4,566,599
2011-10-31 2011-10-27 6.990 668,227 +16,568 0.11% 4,670,602
2011-10-17 2011-10-13 6.247 651,659 -12,150 0.11% 4,070,999
2011-10-14 2011-10-12 5.776 663,809 +11,045 0.11% 3,834,382
2011-10-13 2011-10-11 5.794 652,764 +1,105 0.11% 3,782,402
2011-09-26 2011-09-22 6.030 651,659 -1,105 0.11% 3,929,399
2011-09-23 2011-09-21 6.446 652,764 +5,523 0.11% 4,207,922
2011-09-21 2011-09-19 6.718 647,241 +71,793 0.11% 4,348,119
2011-09-19 2011-09-15 7.243 575,448 +230,842 0.10% 4,167,999
2011-09-16 2011-09-14 7.153 344,606 +45,285 0.06% 2,464,799
2011-09-15 2011-09-12 7.370 299,321 +276,126 0.05% 2,205,937
2011-09-05 2011-09-01 8.185 23,195 -1,104 0.00% 189,843
2011-08-17 2011-08-15 8.855 24,299 -2,209 0.00% 215,159
2011-08-16 2011-08-12 8.094 26,508 -26,508 0.00% 214,559
2011-08-15 2011-08-11 7.587 53,016 -6,627 0.01% 402,237
2011-08-12 2011-08-10 7.696 59,643 -2,209 0.01% 458,997
2011-08-11 2011-08-09 7.460 61,852 -1,116,657 0.01% 461,437
2011-08-09 2011-08-05 7.225 1,178,509 +6,627 0.20% 8,514,660
2011-08-05 2011-08-03 8.565 1,171,882 +4,418 0.19% 10,037,060
2011-08-03 2011-08-01 8.420 1,167,464 +1,105 0.19% 9,830,101
2011-08-01 2011-07-28 8.565 1,166,359 -4,418 0.19% 9,989,756
2011-07-20 2011-07-18 7.623 1,170,777 +1,104 0.19% 8,925,197
2011-07-14 2011-07-12 6.845 1,169,673 +3,314 0.19% 8,006,040
2011-07-13 2011-07-11 6.953 1,166,359 +2,209 0.19% 8,110,077
2011-07-06 2011-07-04 6.808 1,164,150 -27,613 0.19% 7,926,077
2011-06-29 2011-06-27 6.066 1,191,763 +27,613 0.20% 7,229,300
2011-06-24 2011-06-22 5.957 1,164,150 -24,300 0.19% 6,935,318
2011-06-23 2011-06-21 5.559 1,188,450 +24,300 0.20% 6,606,642
2011-06-20 2011-06-16 5.813 1,164,150 +11,045 0.19% 6,766,678
2011-06-10 2011-06-08 6.120 1,153,105 -55,226 0.19% 7,057,438
2011-06-09 2011-06-07 6.247 1,208,331 -60,748 0.20% 7,548,602
2011-06-08 2011-06-03 6.283 1,269,079 -133,645 0.21% 7,974,063
2011-06-07 2011-06-02 6.483 1,402,724 -27,613 0.23% 9,093,201
2011-06-03 2011-06-01 6.428 1,430,337 -22,090 0.24% 9,194,503
2011-06-02 2011-05-31 6.301 1,452,427 +298,217 0.24% 9,152,402
2011-05-25 2011-05-23 6.609 1,154,210 +5,523 0.19% 7,628,501
2011-05-16 2011-05-12 6.953 1,148,687 -25,404 0.19% 7,987,198
2011-05-13 2011-05-11 6.718 1,174,091 +25,404 0.20% 7,887,460
2011-05-03 2011-04-28 7.080 1,148,687 +119,286 0.19% 8,132,798
2011-04-29 2011-04-27 8.093 1,029,401 +432,967 0.17% 8,330,552
2011-04-28 2011-04-26 8.018 596,434 +250,267 0.10% 4,782,330
2011-04-21 2011-04-19 7.628 346,167 +297,790 0.06% 2,640,398
2011-04-14 2011-04-12 7.423 48,377 -5,376 0.01% 359,097
2011-04-13 2011-04-11 7.572 53,753 -5,375 0.01% 407,002
2011-04-04 2011-03-31 7.051 59,128 -53,753 0.01% 416,900
2011-04-01 2011-03-30 7.014 112,881 +20,426 0.02% 791,703
2011-03-30 2011-03-28 6.790 92,455 -5,375 0.02% 627,803
2011-03-28 2011-03-24 6.474 97,830 -25,801 0.02% 633,361
2011-03-25 2011-03-23 6.344 123,631 +5,375 0.02% 784,299
2011-03-24 2011-03-22 6.288 118,256 -26,876 0.02% 743,601
2011-03-11 2011-03-09 6.102 145,132 +16,126 0.02% 885,599
2011-03-08 2011-03-04 6.046 129,006 +11,825 0.02% 779,997
2011-02-28 2011-02-24 5.842 117,181 +10,751 0.02% 684,521
2011-02-25 2011-02-23 6.139 106,430 +4,300 0.02% 653,398
2011-02-23 2011-02-21 6.251 102,130 +26,876 0.02% 638,399
2011-02-22 2011-02-18 6.567 75,254 -53,752 0.01% 494,202
2011-02-15 2011-02-11 6.176 129,006 -37,627 0.02% 796,797
2011-01-07 2011-01-05 6.567 166,633 +53,752 0.03% 1,094,298
2011-01-06 2011-01-04 6.307 112,881 -69,878 0.02% 711,902
2011-01-05 2011-01-03 6.307 182,759 +69,878 0.03% 1,152,599
2010-12-17 2010-12-15 6.158 112,881 -8,600 0.02% 695,102
2010-12-16 2010-12-14 6.288 121,481 -5,375 0.02% 763,880
2010-12-10 2010-12-08 6.455 126,856 -5,376 0.02% 818,918
2010-12-09 2010-12-07 6.642 132,232 +5,376 0.02% 878,223
2010-12-08 2010-12-06 6.642 126,856 -48,378 0.02% 842,518
2010-12-07 2010-12-03 6.381 175,234 +65,579 0.03% 1,118,182
2010-12-03 2010-12-01 6.344 109,655 -5,376 0.02% 695,637
2010-12-02 2010-11-30 6.251 115,031 -64,503 0.02% 719,042
2010-12-01 2010-11-29 6.121 179,534 +32,252 0.03% 1,098,860
2010-11-30 2010-11-26 5.749 147,282 -5,376 0.03% 846,658
2010-11-24 2010-11-22 5.860 152,658 +5,376 0.03% 894,602
2010-11-23 2010-11-19 5.618 147,282 +15,050 0.03% 827,478
2010-11-22 2010-11-18 5.953 132,232 +11,826 0.02% 787,202
2010-11-16 2010-11-12 6.493 120,406 -10,751 0.02% 781,760
2010-11-15 2010-11-11 6.735 131,157 -5,375 0.02% 883,283
2010-11-12 2010-11-10 6.790 136,532 +26,877 0.02% 927,101
2010-11-11 2010-11-09 6.976 109,655 -177,384 0.02% 764,997
2010-11-10 2010-11-08 6.883 287,039 +177,384 0.05% 1,975,798
2010-11-09 2010-11-05 6.549 109,655 -59,128 0.02% 718,077
2010-11-08 2010-11-04 6.660 168,783 +48,377 0.03% 1,124,117
2010-11-05 2010-11-03 6.437 120,406 +16,126 0.02% 775,040
2010-11-04 2010-11-02 6.307 104,280 -10,751 0.02% 657,659
2010-11-03 2010-11-01 6.493 115,031 +10,751 0.02% 746,862
2010-11-01 2010-10-28 6.418 104,280 +5,375 0.02% 669,299
2010-10-29 2010-10-27 6.493 98,905 -61,278 0.02% 642,161
2010-10-28 2010-10-26 6.828 160,183 -16,126 0.03% 1,093,660
2010-10-27 2010-10-25 6.511 176,309 -35,477 0.03% 1,148,001
2010-10-26 2010-10-22 6.083 211,786 +10,751 0.04% 1,288,383
2010-10-25 2010-10-21 6.176 201,035 -166,633 0.03% 1,241,680
2010-10-21 2010-10-19 6.400 367,668 +184,909 0.06% 2,352,958
2010-10-20 2010-10-18 6.307 182,759 -64,503 0.03% 1,152,599
2010-10-19 2010-10-15 6.325 247,262 +53,752 0.04% 1,563,998
2010-10-18 2010-10-14 6.195 193,510 -521,401 0.03% 1,198,802
2010-10-15 2010-10-13 6.121 714,911 +392,395 0.12% 4,375,703
2010-10-14 2010-10-12 5.953 322,516 +137,607 0.06% 1,920,000
2010-10-12 2010-10-08 5.879 184,909 -37,627 0.03% 1,087,039
2010-10-11 2010-10-07 6.009 222,536 +56,978 0.04% 1,337,220
2010-10-05 2010-09-30 5.637 165,558 -5,376 0.03% 933,239
2010-10-04 2010-09-29 5.730 170,934 -5,375 0.03% 979,443
2010-09-27 2010-09-22 5.804 176,309 +16,126 0.03% 1,023,361
2010-09-24 2010-09-21 5.823 160,183 -24,726 0.03% 932,740
2010-09-22 2010-09-20 5.953 184,909 +48,377 0.03% 1,100,799
2010-09-08 2010-09-06 5.804 136,532 -5,375 0.02% 792,481
2010-09-06 2010-09-02 5.637 141,907 +5,375 0.02% 799,920
2010-08-31 2010-08-27 5.283 136,532 -5,375 0.02% 721,361
2010-08-30 2010-08-26 5.395 141,907 -8,600 0.02% 765,600
2010-08-25 2010-08-23 5.711 150,507 -16,126 0.03% 859,597
2010-08-23 2010-08-19 6.102 166,633 +21,501 0.03% 1,016,798
2010-08-19 2010-08-17 6.139 145,132 -2,150 0.02% 890,999
2010-08-18 2010-08-16 6.065 147,282 -19,351 0.03% 893,238
2010-08-16 2010-08-12 6.065 166,633 +2,150 0.03% 1,010,598
2010-08-11 2010-08-09 6.325 164,483 +10,750 0.03% 1,040,399
2010-08-09 2010-08-05 6.269 153,733 +60,203 0.03% 963,822
2010-08-06 2010-08-04 5.581 93,530 +10,751 0.02% 522,002
2010-08-04 2010-08-02 5.637 82,779 -6,450 0.01% 466,619
2010-07-30 2010-07-28 5.507 89,229 +5,375 0.02% 491,358
2010-07-29 2010-07-27 5.414 83,854 -16,126 0.01% 453,959
2010-07-28 2010-07-26 5.469 99,980 -8,600 0.02% 546,840
2010-07-27 2010-07-23 5.507 108,580 +6,450 0.02% 597,918
2010-07-23 2010-07-21 5.469 102,130 -3,225 0.02% 558,600
2010-07-22 2010-07-20 5.209 105,355 +10,750 0.02% 548,799
2010-07-08 2010-07-06 5.432 94,605 -5,375 0.02% 513,922
2010-07-07 2010-07-05 5.116 99,980 -5,375 0.02% 511,500
2010-07-06 2010-07-02 5.060 105,355 -10,751 0.02% 533,119
2010-06-30 2010-06-28 5.172 116,106 +10,751 0.02% 600,481
2010-06-29 2010-06-25 5.488 105,355 -5,376 0.02% 578,199
2010-06-25 2010-06-23 5.656 110,731 +10,751 0.02% 626,243
2010-06-24 2010-06-22 5.842 99,980 +5,375 0.02% 584,040
2010-06-23 2010-06-21 5.916 94,605 -10,750 0.02% 559,682
2010-06-22 2010-06-18 5.786 105,355 -4,300 0.02% 609,559
2010-06-21 2010-06-17 5.972 109,655 -99,980 0.02% 654,837
2010-06-18 2010-06-15 5.916 209,635 +122,556 0.04% 1,240,197
2010-06-17 2010-06-14 5.730 87,079 -16,126 0.01% 498,958
2010-06-15 2010-06-11 5.563 103,205 +5,375 0.02% 574,079
2010-06-14 2010-06-10 5.618 97,830 -8,600 0.02% 549,641
2010-06-11 2010-06-09 5.804 106,430 +11,825 0.02% 617,758
2010-06-10 2010-06-08 7.162 94,605 +7,526 0.02% 677,602
2010-06-08 2010-06-04 8.055 87,079 -5,376 0.01% 701,457
2010-06-07 2010-06-03 7.907 92,455 -5,375 0.02% 731,003
2010-06-04 2010-06-02 7.814 97,830 +10,751 0.02% 764,401
2010-06-03 2010-06-01 7.758 87,079 +5,375 0.01% 675,537
2010-06-02 2010-05-31 8.093 81,704 -5,375 0.01% 661,199
2010-06-01 2010-05-28 7.758 87,079 +5,375 0.01% 675,537
2010-05-31 2010-05-27 7.479 81,704 -5,375 0.01% 611,040
2010-05-28 2010-05-26 7.125 87,079 +16,125 0.01% 620,458
2010-05-27 2010-05-25 7.144 70,954 -26,876 0.01% 506,883
2010-05-26 2010-05-24 7.441 97,830 +26,876 0.02% 728,001
2010-05-20 2010-05-18 7.814 70,954 -37,626 0.01% 554,404
2010-05-17 2010-05-13 8.930 108,580 -5,376 0.02% 969,596
2010-05-14 2010-05-12 8.390 113,956 -5,375 0.02% 956,123
2010-05-13 2010-05-11 8.632 119,331 +10,751 0.02% 1,030,081
2010-05-11 2010-05-07 8.576 108,580 -5,376 0.02% 931,217
2010-05-10 2010-05-06 8.948 113,956 -15,050 0.02% 1,019,723
2010-05-07 2010-05-05 9.023 129,006 +32,251 0.02% 1,163,996
2010-05-06 2010-05-04 9.116 96,755 +7,526 0.02% 882,002
2010-05-04 2010-04-30 9.469 89,229 +5,375 0.02% 844,936
2010-05-03 2010-04-29 9.283 83,854 -43,002 0.01% 778,438
2010-04-30 2010-04-28 10.082 126,856 -2,150 0.02% 1,278,993
2010-04-29 2010-04-27 10.347 129,006 +33,849 0.02% 1,334,834
2010-04-28 2010-04-26 9.742 95,157 -20,089 0.02% 926,996
2010-04-27 2010-04-23 9.590 115,246 -5,287 0.02% 1,105,259
2010-04-26 2010-04-22 9.704 120,533 +52,866 0.02% 1,169,643
2010-04-23 2010-04-21 9.553 67,667 -5,287 0.01% 646,396
2010-04-22 2010-04-20 9.761 72,954 -15,860 0.01% 712,080
2010-04-21 2010-04-19 9.174 88,814 -10,573 0.02% 814,804
2010-04-19 2010-04-15 9.174 99,387 +26,433 0.02% 911,804
2010-04-16 2010-04-14 9.382 72,954 +5,287 0.01% 684,480
2010-04-15 2010-04-13 9.628 67,667 -15,860 0.01% 651,516
2010-04-12 2010-04-08 10.158 83,527 +10,573 0.01% 848,460
2010-04-08 2010-04-01 9.723 72,954 -13,745 0.01% 709,320
2010-04-07 2010-03-31 9.061 86,699 -5,286 0.02% 785,561
2010-04-01 2010-03-30 9.439 91,985 +8,458 0.02% 868,256
2010-03-31 2010-03-29 8.134 83,527 -370,056 0.01% 679,400
2010-03-30 2010-03-26 8.058 453,583 +370,056 0.08% 3,655,077
2010-03-29 2010-03-25 8.039 83,527 -5,287 0.01% 671,500
2010-03-24 2010-03-22 7.264 88,814 +5,287 0.02% 645,123
2010-03-23 2010-03-19 7.396 83,527 -10,573 0.01% 617,780
2010-03-15 2010-03-11 7.131 94,100 -5,287 0.02% 671,060
2010-03-12 2010-03-10 6.961 99,387 -31,719 0.02% 691,843
2010-03-09 2010-03-05 6.999 131,106 +10,573 0.02% 917,602
2010-03-08 2010-03-04 6.867 120,533 -52,865 0.02% 827,642
2010-03-05 2010-03-03 7.131 173,398 +52,865 0.03% 1,236,561
2010-03-03 2010-03-01 6.810 120,533 +21,146 0.02% 820,802
2010-02-22 2010-02-18 6.469 99,387 -5,286 0.02% 642,963
2010-02-18 2010-02-12 6.356 104,673 +5,286 0.02% 665,279
2010-02-05 2010-02-03 6.356 99,387 -358,426 0.02% 631,683
2010-02-04 2010-02-02 6.261 457,813 +358,426 0.08% 2,866,462
2010-01-27 2010-01-25 6.148 99,387 -21,146 0.02% 611,003
2010-01-15 2010-01-13 7.112 120,533 -49,693 0.02% 857,282
2010-01-14 2010-01-12 6.791 170,226 +52,865 0.03% 1,155,980
2010-01-12 2010-01-08 6.394 117,361 +5,287 0.02% 750,362
2010-01-08 2010-01-06 6.829 112,074 +5,286 0.02% 765,318
2009-12-30 2009-12-28 6.337 106,788 -5,286 0.02% 676,702
2009-12-29 2009-12-24 5.959 112,074 +5,286 0.02% 667,799
2009-12-18 2009-12-16 5.883 106,788 -5,286 0.02% 628,222
2009-12-16 2009-12-14 6.640 112,074 -5,287 0.02% 744,118
2009-12-15 2009-12-11 6.885 117,361 -5,286 0.02% 808,082
2009-12-14 2009-12-10 6.848 122,647 +3,172 0.02% 839,838
2009-12-11 2009-12-09 6.848 119,475 -15,860 0.02% 818,118
2009-12-09 2009-12-07 7.302 135,335 +10,573 0.02% 988,161
2009-11-23 2009-11-19 7.491 124,762 -26,432 0.02% 934,561
2009-11-20 2009-11-18 7.434 151,194 +34,891 0.03% 1,123,976
2009-11-19 2009-11-17 7.737 116,303 +8,458 0.02% 899,797
2009-11-12 2009-11-10 8.096 107,845 -21,146 0.02% 873,120
2009-11-11 2009-11-09 8.077 128,991 +15,859 0.02% 1,041,879
2009-11-10 2009-11-06 8.210 113,132 -10,573 0.02% 928,764
2009-11-09 2009-11-05 7.926 123,705 -5,286 0.02% 980,463
2009-10-30 2009-10-28 8.096 128,991 +4,229 0.02% 1,044,319
2009-10-29 2009-10-27 8.512 124,762 -572,001 0.02% 1,062,001
2009-10-28 2009-10-23 8.588 696,763 +248,466 0.12% 5,983,717
2009-10-27 2009-10-22 8.399 448,297 +347,853 0.08% 3,765,121
2009-10-23 2009-10-21 7.831 100,444 +15,860 0.02% 786,601
2009-10-22 2009-10-20 8.361 84,584 -21,146 0.01% 707,197
2009-10-19 2009-10-15 7.566 105,730 -58,152 0.02% 799,997
2009-10-16 2009-10-14 7.245 163,882 +52,865 0.03% 1,187,299
2009-10-15 2009-10-13 7.150 111,017 +7,401 0.02% 793,801
2009-10-14 2009-10-12 7.339 103,616 +4,229 0.02% 760,482
2009-10-13 2009-10-09 7.529 99,387 +1,058 0.02% 748,243
2009-10-12 2009-10-08 7.169 98,329 +27,490 0.02% 704,938
2009-10-09 2009-10-07 7.774 70,839 -5,287 0.01% 550,737
2009-10-08 2009-10-06 7.547 76,126 -6,344 0.01% 574,561
2009-09-25 2009-09-23 7.774 82,470 -8,458 0.02% 641,162
2009-09-24 2009-09-22 7.623 90,928 +13,745 0.02% 693,159
2009-09-18 2009-09-16 7.737 77,183 +34,891 0.01% 597,139
2009-09-17 2009-09-15 8.664 42,292 -10,573 0.01% 366,399
2009-09-16 2009-09-14 7.869 52,865 -68,725 0.01% 415,998
2009-09-15 2009-09-11 7.434 121,590 +25,375 0.02% 903,900
2009-09-14 2009-09-10 6.848 96,215 -264,326 0.02% 658,842
2009-09-10 2009-09-08 6.715 360,541 +314,020 0.07% 2,421,102
2009-09-09 2009-09-07 6.564 46,521 +2,114 0.01% 305,358
2009-09-08 2009-09-04 6.223 44,407 +1,058 0.01% 276,361
2009-09-04 2009-09-02 6.280 43,349 -308,733 0.01% 272,237
2009-09-03 2009-09-01 6.375 352,082 +308,733 0.07% 2,244,418
2009-08-28 2009-08-26 6.961 43,349 +7,401 0.01% 301,757
2009-08-24 2009-08-20 5.902 35,948 -5,287 0.01% 212,158
2009-08-19 2009-08-17 5.656 41,235 +9,516 0.01% 233,221
2009-08-18 2009-08-14 6.129 31,719 +5,286 0.01% 194,399
2009-08-11 2009-08-07 6.015 26,433 +6,344 0.01% 159,002
2009-08-10 2009-08-06 6.242 20,089 +8,459 0.00% 125,401
2009-08-05 2009-08-03 6.772 11,630 +10,573 0.00% 78,758
2009-08-04 2009-07-31 6.640 1,057 -5,287 0.00% 7,018
2009-07-30 2009-07-28 6.867 6,344 -5,286 0.00% 43,561
2009-07-27 2009-07-23 6.053 11,630 +5,286 0.00% 70,398
2009-07-23 2009-07-21 6.015 6,344 +5,287 0.00% 38,161
2009-07-17 2009-07-15 5.599 1,057 -2,115 0.00% 5,918
2009-07-09 2009-07-07 4.937 3,172 +2,115 0.00% 15,660
2009-07-03 2009-06-30 4.426 1,057 -3,172 0.00% 4,679
2009-06-30 2009-06-26 4.389 4,229 +3,172 0.00% 18,559
2009-06-26 2009-06-24 4.464 1,057 -19,032 0.00% 4,719
2009-06-22 2009-06-18 4.143 20,089 -5,286 0.00% 83,221
2009-06-19 2009-06-17 4.105 25,375 +24,318 0.00% 104,159
2009-06-11 2009-06-09 4.559 1,057 -10,573 0.00% 4,819
2009-06-08 2009-06-04 5.221 11,630 -1,184,181 0.00% 60,718
2009-06-05 2009-06-03 4.540 1,195,811 +1,177,837 0.23% 5,428,801
2009-06-04 2009-06-02 4.351 17,974 +10,573 0.00% 78,199
2009-06-03 2009-06-01 4.521 7,401 -3,172 0.00% 33,459
2009-06-01 2009-05-27 4.445 10,573 +3,172 0.00% 47,000
2009-05-29 2009-05-26 4.426 7,401 +5,286 0.00% 32,759
2009-05-27 2009-05-25 4.559 2,115 -475,786 0.00% 9,642
2009-05-26 2009-05-22 3.953 477,901 +475,786 0.09% 1,889,358
2009-05-22 2009-05-20 3.575 2,115 -10,573 0.00% 7,561
2009-05-21 2009-05-19 3.878 12,688 -15,859 0.00% 49,201
2009-05-20 2009-05-18 3.745 28,547 -333,051 0.01% 106,919
2009-05-19 2009-05-15 3.386 361,598 +359,483 0.07% 1,224,360
2009-04-29 2009-04-27 2.831 2,115 +123 0.00% 5,987
2009-04-01 2009-03-30 2.449 1,992 -99,622 0.00% 4,879
2009-03-31 2009-03-27 2.670 101,614 +1,992 0.02% 271,320
2009-03-30 2009-03-26 2.650 99,622 +97,630 0.02% 264,001
2008-12-19 2008-12-17 1.847 1,992 +996 0.00% 3,679
2008-05-14 2008-05-09 3.575 996 +39 0.00% 3,561
2008-04-17 2008-04-15 3.011 957 -956 0.00% 2,881
2007-10-16 2007-10-12 3.220 1,913 +956 0.00% 6,159
2007-08-27 2007-08-23 4.035 957 -956 0.00% 3,862
2007-07-23 2007-07-19 4.161 1,913 +956 0.00% 7,959
2007-07-16 2007-07-12 4.014 957 +957 0.00% 3,842
2007-07-05 2007-07-03 3.910 0 -957
2007-06-26 2007-06-22 3.931 957 0.00% 3,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top