History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | -3,595 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 3,595 | +168 | 0.00% | 37,469 |
| 2023-02-27 | 2023-02-23 | 12.465 | 3,427 | +3,427 | 0.00% | 42,718 |
| 2022-07-22 | 2022-07-20 | 10.960 | 0 | -5,141 | ||
| 2022-06-09 | 2022-06-07 | 9.734 | 5,141 | -5,140 | 0.00% | 50,043 |
| 2022-06-08 | 2022-06-06 | 9.559 | 10,281 | +5,140 | 0.00% | 98,276 |
| 2022-06-01 | 2022-05-30 | 9.542 | 5,141 | +274 | 0.00% | 49,055 |
| 2021-11-24 | 2021-11-22 | 11.280 | 4,867 | +4,867 | 0.00% | 54,901 |
| 2021-10-25 | 2021-10-21 | 12.020 | 0 | -6,489 | ||
| 2021-10-22 | 2021-10-20 | 12.119 | 6,489 | +6,489 | 0.00% | 78,637 |
| 2021-09-16 | 2021-09-14 | 11.404 | 0 | -3,245 | ||
| 2021-09-07 | 2021-09-03 | 12.821 | 3,245 | +3,245 | 0.00% | 41,605 |
| 2021-08-30 | 2021-08-26 | 16.964 | 0 | -35,691 | ||
| 2021-08-27 | 2021-08-25 | 16.865 | 35,691 | +35,691 | 0.00% | 601,925 |
| 2021-04-13 | 2021-04-09 | 19.393 | 0 | -3,147 | ||
| 2021-04-09 | 2021-04-07 | 20.156 | 3,147 | +3,147 | 0.00% | 63,431 |
| 2020-11-24 | 2020-11-20 | 17.106 | 0 | -1,574 | ||
| 2020-11-16 | 2020-11-12 | 17.055 | 1,574 | -1,573 | 0.00% | 26,845 |
| 2020-11-13 | 2020-11-11 | 16.394 | 3,147 | +1,573 | 0.00% | 51,592 |
| 2020-11-11 | 2020-11-09 | 16.801 | 1,574 | +1,574 | 0.00% | 26,444 |
| 2020-09-16 | 2020-09-14 | 17.894 | 0 | -15,737 | ||
| 2020-09-15 | 2020-09-11 | 18.123 | 15,737 | +15,737 | 0.00% | 285,194 |
| 2020-06-02 | 2020-05-29 | 9.964 | 0 | -15,737 | ||
| 2020-05-29 | 2020-05-27 | 10.421 | 15,737 | +15,737 | 0.00% | 163,997 |
| 2020-05-15 | 2020-05-13 | 11.398 | 0 | -7,537 | ||
| 2020-04-07 | 2020-04-03 | 7.736 | 7,537 | -1,507 | 0.00% | 58,304 |
| 2020-04-01 | 2020-03-30 | 7.364 | 9,044 | +1,507 | 0.00% | 66,601 |
| 2020-02-18 | 2020-02-14 | 8.028 | 7,537 | -4,521 | 0.00% | 60,504 |
| 2020-02-14 | 2020-02-12 | 7.935 | 12,058 | +4,521 | 0.00% | 95,676 |
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2019-03-07 | 2019-03-05 | 10.974 | 7,090 | +7,090 | 0.00% | 77,803 |
| 2018-12-07 | 2018-12-05 | 10.170 | 0 | -8,508 | ||
| 2018-12-06 | 2018-12-04 | 10.155 | 8,508 | +8,508 | 0.00% | 86,403 |
| 2018-11-20 | 2018-11-16 | 9.817 | 0 | -2,836 | ||
| 2018-11-19 | 2018-11-15 | 9.634 | 2,836 | +2,836 | 0.00% | 27,321 |
| 2018-11-16 | 2018-11-14 | 9.577 | 0 | -7,090 | ||
| 2018-11-14 | 2018-11-12 | 9.873 | 7,090 | +7,090 | 0.00% | 70,002 |
| 2018-10-08 | 2018-10-04 | 8.999 | 0 | -7,090 | ||
| 2018-10-05 | 2018-10-03 | 9.168 | 7,090 | +7,090 | 0.00% | 65,002 |
| 2018-10-03 | 2018-09-28 | 9.746 | 0 | -7,090 | ||
| 2018-09-26 | 2018-09-21 | 9.873 | 7,090 | +7,090 | 0.00% | 70,002 |
| 2018-09-21 | 2018-09-19 | 10.029 | 0 | -14,180 | ||
| 2018-09-20 | 2018-09-18 | 9.577 | 14,180 | +14,180 | 0.00% | 135,805 |
| 2018-09-14 | 2018-09-12 | 8.787 | 0 | -14,180 | ||
| 2018-09-12 | 2018-09-10 | 9.521 | 14,180 | +14,180 | 0.00% | 135,005 |
| 2018-07-09 | 2018-07-05 | 14.979 | 0 | -7,090 | ||
| 2018-07-06 | 2018-07-04 | 15.346 | 7,090 | +7,090 | 0.00% | 108,804 |
| 2018-06-14 | 2018-06-12 | 18.336 | 0 | -21,269 | ||
| 2018-06-13 | 2018-06-11 | 17.321 | 21,269 | +21,269 | 0.00% | 368,395 |
| 2018-06-11 | 2018-06-07 | 17.349 | 0 | -49,628 | ||
| 2018-05-24 | 2018-05-21 | 16.788 | 49,628 | -4,254 | 0.01% | 833,154 |
| 2018-05-23 | 2018-05-18 | 17.138 | 53,882 | +1,730 | 0.01% | 923,416 |
| 2018-05-18 | 2018-05-16 | 16.671 | 52,152 | +4,118 | 0.01% | 869,447 |
| 2018-05-10 | 2018-05-08 | 16.438 | 48,034 | +13,724 | 0.01% | 789,594 |
| 2018-05-09 | 2018-05-07 | 17.779 | 34,310 | +34,310 | 0.00% | 609,996 |
| 2018-04-18 | 2018-04-16 | 15.010 | 0 | -34,310 | ||
| 2018-04-16 | 2018-04-12 | 15.331 | 34,310 | +13,724 | 0.00% | 525,996 |
| 2018-04-10 | 2018-04-06 | 14.398 | 20,586 | +20,586 | 0.00% | 296,398 |
| 2018-04-03 | 2018-03-28 | 13.116 | 0 | -68,620 | ||
| 2018-03-14 | 2018-03-12 | 11.075 | 68,620 | -13,725 | 0.01% | 759,995 |
| 2018-03-13 | 2018-03-09 | 11.075 | 82,345 | +13,725 | 0.01% | 912,005 |
| 2018-01-30 | 2018-01-26 | 11.469 | 68,620 | -1,373 | 0.01% | 786,994 |
| 2018-01-12 | 2018-01-10 | 11.600 | 69,993 | -68,620 | 0.01% | 811,921 |
| 2018-01-09 | 2018-01-05 | 10.842 | 138,613 | +38,427 | 0.02% | 1,502,876 |
| 2018-01-08 | 2018-01-04 | 11.061 | 100,186 | +28,821 | 0.01% | 1,108,141 |
| 2018-01-04 | 2018-01-02 | 11.192 | 71,365 | +1,372 | 0.01% | 798,717 |
| 2017-12-01 | 2017-11-29 | 9.808 | 69,993 | +68,621 | 0.01% | 686,461 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,372 | -13,725 | 0.00% | 16,035 |
| 2017-10-04 | 2017-09-29 | 11.760 | 15,097 | -54,896 | 0.00% | 177,546 |
| 2017-09-01 | 2017-08-30 | 9.604 | 69,993 | -4,117 | 0.01% | 672,181 |
| 2017-08-15 | 2017-08-11 | 8.889 | 74,110 | -2,745 | 0.01% | 658,799 |
| 2017-07-28 | 2017-07-26 | 9.196 | 76,855 | +6,862 | 0.01% | 706,720 |
| 2017-07-10 | 2017-07-06 | 9.662 | 69,993 | -15,096 | 0.01% | 676,261 |
| 2017-07-05 | 2017-07-03 | 9.385 | 85,089 | +4,117 | 0.01% | 798,556 |
| 2017-06-21 | 2017-06-19 | 9.414 | 80,972 | +4,117 | 0.01% | 762,278 |
| 2017-06-16 | 2017-06-14 | 9.706 | 76,855 | +2,745 | 0.01% | 745,920 |
| 2017-06-08 | 2017-06-06 | 9.341 | 74,110 | +4,117 | 0.01% | 692,279 |
| 2017-06-07 | 2017-06-05 | 9.108 | 69,993 | -19,214 | 0.01% | 637,501 |
| 2017-06-06 | 2017-06-02 | 8.919 | 89,207 | +12,352 | 0.01% | 795,603 |
| 2017-06-02 | 2017-05-31 | 8.889 | 76,855 | +4,117 | 0.01% | 683,200 |
| 2017-06-01 | 2017-05-29 | 8.904 | 72,738 | -4,117 | 0.01% | 647,662 |
| 2017-05-31 | 2017-05-26 | 9.570 | 76,855 | +6,862 | 0.01% | 735,487 |
| 2017-05-29 | 2017-05-25 | 9.737 | 69,993 | +2,844 | 0.01% | 681,514 |
| 2017-04-28 | 2017-04-26 | 10.496 | 67,149 | -6,583 | 0.01% | 704,823 |
| 2017-04-26 | 2017-04-24 | 10.360 | 73,732 | +6,583 | 0.01% | 763,840 |
| 2017-04-24 | 2017-04-20 | 10.436 | 67,149 | -6,583 | 0.01% | 700,743 |
| 2017-04-21 | 2017-04-19 | 10.360 | 73,732 | -6,583 | 0.01% | 763,840 |
| 2017-04-20 | 2017-04-18 | 10.117 | 80,315 | +6,583 | 0.01% | 812,518 |
| 2017-04-19 | 2017-04-13 | 10.709 | 73,732 | -6,583 | 0.01% | 789,600 |
| 2017-04-11 | 2017-04-07 | 10.907 | 80,315 | +6,583 | 0.01% | 875,958 |
| 2017-04-10 | 2017-04-06 | 10.785 | 73,732 | +6,583 | 0.01% | 795,200 |
| 2017-04-03 | 2017-03-30 | 10.967 | 67,149 | -6,583 | 0.01% | 736,443 |
| 2017-03-31 | 2017-03-29 | 11.013 | 73,732 | +6,583 | 0.01% | 812,000 |
| 2017-02-20 | 2017-02-16 | 10.679 | 67,149 | +65,832 | 0.01% | 717,063 |
| 2016-10-26 | 2016-10-24 | 11.089 | 1,317 | -19,749 | 0.00% | 14,604 |
| 2016-10-25 | 2016-10-20 | 10.922 | 21,066 | +19,749 | 0.00% | 230,077 |
| 2016-10-24 | 2016-10-19 | 10.618 | 1,317 | -13,166 | 0.00% | 13,984 |
| 2016-10-20 | 2016-10-18 | 10.618 | 14,483 | +13,166 | 0.00% | 153,779 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,317 | -19,749 | 0.00% | 13,224 |
| 2016-10-03 | 2016-09-29 | 10.436 | 21,066 | +19,749 | 0.00% | 219,837 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,317 | -13,166 | 0.00% | 13,864 |
| 2016-09-20 | 2016-09-15 | 10.527 | 14,483 | +13,166 | 0.00% | 152,459 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,317 | -21,066 | 0.00% | 13,704 |
| 2016-09-12 | 2016-09-08 | 10.633 | 22,383 | +21,066 | 0.00% | 238,001 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,317 | -19,749 | 0.00% | 12,543 |
| 2016-08-30 | 2016-08-26 | 9.874 | 21,066 | +19,749 | 0.00% | 207,997 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,317 | -13,166 | 0.00% | 12,303 |
| 2016-08-24 | 2016-08-22 | 9.843 | 14,483 | +2,633 | 0.00% | 142,559 |
| 2016-08-23 | 2016-08-19 | 9.388 | 11,850 | -85,582 | 0.00% | 111,242 |
| 2016-08-22 | 2016-08-18 | 9.494 | 97,432 | +89,532 | 0.01% | 925,005 |
| 2016-08-17 | 2016-08-15 | 8.704 | 7,900 | +6,583 | 0.00% | 68,761 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,317 | -6,583 | 0.00% | 11,143 |
| 2016-08-10 | 2016-08-08 | 8.598 | 7,900 | +6,583 | 0.00% | 67,921 |
| 2016-07-29 | 2016-07-27 | 8.506 | 1,317 | -6,583 | 0.00% | 11,203 |
| 2016-07-28 | 2016-07-26 | 8.446 | 7,900 | -5,266 | 0.00% | 66,721 |
| 2016-07-25 | 2016-07-21 | 8.172 | 13,166 | -6,584 | 0.00% | 107,597 |
| 2016-07-22 | 2016-07-20 | 8.279 | 19,750 | +10,534 | 0.00% | 163,503 |
| 2016-07-20 | 2016-07-18 | 8.005 | 9,216 | +7,899 | 0.00% | 73,776 |
| 2016-06-14 | 2016-06-10 | 7.975 | 1,317 | -6,583 | 0.00% | 10,503 |
| 2016-05-30 | 2016-05-26 | 9.546 | 7,900 | +420 | 0.00% | 75,412 |
| 2016-05-09 | 2016-05-05 | 9.915 | 7,480 | -12,466 | 0.00% | 74,162 |
| 2016-05-06 | 2016-05-04 | 9.915 | 19,946 | +6,233 | 0.00% | 197,760 |
| 2016-05-05 | 2016-05-03 | 9.899 | 13,713 | -6,233 | 0.00% | 135,741 |
| 2016-05-04 | 2016-04-29 | 10.220 | 19,946 | +6,233 | 0.00% | 203,840 |
| 2016-04-29 | 2016-04-27 | 9.417 | 13,713 | +12,466 | 0.00% | 129,141 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,247 | -6,233 | 0.00% | 14,484 |
| 2016-04-12 | 2016-04-08 | 11.776 | 7,480 | +6,233 | 0.00% | 88,083 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,247 | -2,493 | 0.00% | 12,584 |
| 2016-03-24 | 2016-03-22 | 10.268 | 3,740 | -4,986 | 0.00% | 38,401 |
| 2016-03-22 | 2016-03-18 | 9.113 | 8,726 | -7,480 | 0.00% | 79,516 |
| 2016-03-21 | 2016-03-17 | 8.808 | 16,206 | +7,480 | 0.00% | 142,739 |
| 2016-03-08 | 2016-03-04 | 8.647 | 8,726 | -135,883 | 0.00% | 75,457 |
| 2016-03-07 | 2016-03-03 | 8.471 | 144,609 | +124,663 | 0.02% | 1,224,963 |
| 2016-03-02 | 2016-02-29 | 8.503 | 19,946 | -4,987 | 0.00% | 169,600 |
| 2016-03-01 | 2016-02-26 | 8.487 | 24,933 | +16,207 | 0.00% | 211,604 |
| 2016-02-24 | 2016-02-22 | 8.952 | 8,726 | -9,973 | 0.00% | 78,117 |
| 2016-02-23 | 2016-02-19 | 8.888 | 18,699 | +9,973 | 0.00% | 166,196 |
| 2016-02-11 | 2016-02-04 | 8.856 | 8,726 | +7,479 | 0.00% | 77,277 |
| 2016-01-27 | 2016-01-25 | 8.952 | 1,247 | -6,233 | 0.00% | 11,163 |
| 2016-01-18 | 2016-01-14 | 8.663 | 7,480 | -6,233 | 0.00% | 64,802 |
| 2016-01-15 | 2016-01-13 | 8.792 | 13,713 | +6,233 | 0.00% | 120,561 |
| 2016-01-13 | 2016-01-11 | 8.776 | 7,480 | -6,233 | 0.00% | 65,642 |
| 2016-01-12 | 2016-01-08 | 9.722 | 13,713 | +6,233 | 0.00% | 133,321 |
| 2015-12-29 | 2015-12-24 | 10.653 | 7,480 | -12,466 | 0.00% | 79,683 |
| 2015-12-28 | 2015-12-22 | 10.556 | 19,946 | +14,959 | 0.00% | 210,560 |
| 2015-12-23 | 2015-12-21 | 10.893 | 4,987 | +3,740 | 0.00% | 54,325 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,247 | -6,233 | 0.00% | 12,164 |
| 2015-12-04 | 2015-12-02 | 9.433 | 7,480 | -2,493 | 0.00% | 70,562 |
| 2015-12-03 | 2015-12-01 | 9.498 | 9,973 | -16,206 | 0.00% | 94,720 |
| 2015-12-02 | 2015-11-30 | 10.284 | 26,179 | +24,932 | 0.00% | 269,218 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,247 | -18,699 | 0.00% | 13,224 |
| 2015-11-27 | 2015-11-25 | 11.503 | 19,946 | -6,233 | 0.00% | 229,440 |
| 2015-11-26 | 2015-11-24 | 11.134 | 26,179 | +24,932 | 0.00% | 291,478 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,247 | -6,233 | 0.00% | 10,083 |
| 2015-10-15 | 2015-10-13 | 7.893 | 7,480 | +6,233 | 0.00% | 59,042 |
| 2014-05-21 | 2014-05-19 | 4.328 | 1,247 | +22 | 0.00% | 5,397 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,225 | -30,614 | 0.00% | 5,742 |
| 2014-03-11 | 2014-03-07 | 4.769 | 31,839 | +30,614 | 0.00% | 151,841 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,225 | -14,694 | 0.00% | 5,882 |
| 2014-03-05 | 2014-03-03 | 4.834 | 15,919 | +14,694 | 0.00% | 76,958 |
| 2014-01-17 | 2014-01-15 | 5.194 | 1,225 | -12,245 | 0.00% | 6,362 |
| 2014-01-15 | 2014-01-13 | 5.618 | 13,470 | +12,245 | 0.00% | 75,678 |
| 2014-01-07 | 2014-01-03 | 4.753 | 1,225 | -6,122 | 0.00% | 5,822 |
| 2013-10-28 | 2013-10-24 | 4.720 | 7,347 | -12,246 | 0.00% | 34,678 |
| 2013-10-22 | 2013-10-18 | 4.998 | 19,593 | -6,123 | 0.00% | 97,919 |
| 2013-10-21 | 2013-10-17 | 5.047 | 25,716 | +12,246 | 0.00% | 129,780 |
| 2013-09-23 | 2013-09-18 | 4.981 | 13,470 | +12,245 | 0.00% | 67,099 |
| 2013-09-06 | 2013-09-04 | 5.079 | 1,225 | -12,245 | 0.00% | 6,222 |
| 2013-09-05 | 2013-09-03 | 4.834 | 13,470 | +12,245 | 0.00% | 65,119 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,225 | -6,122 | 0.00% | 6,402 |
| 2013-08-27 | 2013-08-23 | 5.259 | 7,347 | -24,492 | 0.00% | 38,638 |
| 2013-08-26 | 2013-08-22 | 5.259 | 31,839 | +18,369 | 0.00% | 167,441 |
| 2013-08-23 | 2013-08-21 | 5.096 | 13,470 | +6,123 | 0.00% | 68,639 |
| 2013-08-22 | 2013-08-20 | 5.161 | 7,347 | -30,615 | 0.00% | 37,918 |
| 2013-08-21 | 2013-08-19 | 5.014 | 37,962 | -12,245 | 0.01% | 190,342 |
| 2013-08-20 | 2013-08-16 | 4.883 | 50,207 | -24,492 | 0.01% | 245,178 |
| 2013-08-19 | 2013-08-15 | 5.014 | 74,699 | +55,106 | 0.01% | 374,541 |
| 2013-08-16 | 2013-08-13 | 4.949 | 19,593 | +6,123 | 0.00% | 96,959 |
| 2013-08-13 | 2013-08-09 | 5.439 | 13,470 | +12,245 | 0.00% | 73,258 |
| 2013-06-21 | 2013-06-19 | 5.569 | 1,225 | -9,796 | 0.00% | 6,822 |
| 2013-06-20 | 2013-06-18 | 5.471 | 11,021 | +9,796 | 0.00% | 60,299 |
| 2013-05-27 | 2013-05-23 | 7.480 | 1,225 | -9,796 | 0.00% | 9,163 |
| 2013-05-23 | 2013-05-21 | 8.411 | 11,021 | +9,796 | 0.00% | 92,702 |
| 2013-05-22 | 2013-05-20 | 8.326 | 1,225 | +60 | 0.00% | 10,199 |
| 2013-04-11 | 2013-04-09 | 8.394 | 1,165 | -8,156 | 0.00% | 9,779 |
| 2013-04-10 | 2013-04-08 | 8.102 | 9,321 | +8,156 | 0.00% | 75,522 |
| 2013-04-08 | 2013-04-03 | 8.377 | 1,165 | -10,486 | 0.00% | 9,759 |
| 2013-04-05 | 2013-04-02 | 8.480 | 11,651 | +2,330 | 0.00% | 98,801 |
| 2013-04-03 | 2013-03-28 | 8.909 | 9,321 | +8,156 | 0.00% | 83,042 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,165 | -1,165 | 0.00% | 10,479 |
| 2013-01-09 | 2013-01-07 | 9.012 | 2,330 | -1,165 | 0.00% | 20,998 |
| 2012-12-07 | 2012-12-05 | 8.291 | 3,495 | -4,661 | 0.00% | 28,978 |
| 2012-12-04 | 2012-11-30 | 8.326 | 8,156 | +6,991 | 0.00% | 67,903 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,165 | -2,330 | 0.00% | 10,559 |
| 2012-10-16 | 2012-10-12 | 8.446 | 3,495 | +2,330 | 0.00% | 29,518 |
| 2012-10-15 | 2012-10-11 | 8.497 | 1,165 | -10,486 | 0.00% | 9,899 |
| 2012-09-27 | 2012-09-25 | 8.034 | 11,651 | +5,826 | 0.00% | 93,601 |
| 2012-09-26 | 2012-09-24 | 8.205 | 5,825 | -5,826 | 0.00% | 47,796 |
| 2012-09-25 | 2012-09-21 | 8.068 | 11,651 | -4,660 | 0.00% | 94,001 |
| 2012-09-24 | 2012-09-20 | 7.896 | 16,311 | -11,651 | 0.00% | 128,798 |
| 2012-09-21 | 2012-09-19 | 7.896 | 27,962 | +16,311 | 0.00% | 220,798 |
| 2012-09-20 | 2012-09-18 | 8.068 | 11,651 | -20,972 | 0.00% | 94,001 |
| 2012-09-19 | 2012-09-17 | 8.017 | 32,623 | -22,136 | 0.01% | 261,523 |
| 2012-09-18 | 2012-09-14 | 7.896 | 54,759 | +50,099 | 0.01% | 432,398 |
| 2012-09-04 | 2012-08-31 | 8.034 | 4,660 | +3,495 | 0.00% | 37,437 |
| 2012-08-31 | 2012-08-29 | 8.600 | 1,165 | -3,495 | 0.00% | 10,019 |
| 2012-08-16 | 2012-08-14 | 8.497 | 4,660 | +3,495 | 0.00% | 39,597 |
| 2012-08-15 | 2012-08-13 | 8.686 | 1,165 | -2,330 | 0.00% | 10,119 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,495 | -1,165 | 0.00% | 30,478 |
| 2012-08-08 | 2012-08-06 | 8.223 | 4,660 | -2,331 | 0.00% | 38,317 |
| 2012-07-12 | 2012-07-10 | 8.308 | 6,991 | -1,165 | 0.00% | 58,084 |
| 2012-07-06 | 2012-07-04 | 7.210 | 8,156 | -5,825 | 0.00% | 58,803 |
| 2012-06-25 | 2012-06-21 | 6.969 | 13,981 | +5,825 | 0.00% | 97,439 |
| 2012-05-16 | 2012-05-14 | 7.243 | 8,156 | +424 | 0.00% | 59,074 |
| 2012-05-04 | 2012-05-02 | 7.026 | 7,732 | -5,522 | 0.00% | 54,323 |
| 2012-04-30 | 2012-04-26 | 7.080 | 13,254 | +5,522 | 0.00% | 93,839 |
| 2012-02-08 | 2012-02-06 | 6.971 | 7,732 | -22,090 | 0.00% | 53,903 |
| 2012-02-07 | 2012-02-03 | 6.772 | 29,822 | +22,090 | 0.00% | 201,962 |
| 2012-01-31 | 2012-01-27 | 6.573 | 7,732 | -14,358 | 0.00% | 50,823 |
| 2012-01-30 | 2012-01-26 | 6.464 | 22,090 | +14,358 | 0.00% | 142,799 |
| 2011-11-16 | 2011-11-14 | 6.863 | 7,732 | -88,360 | 0.00% | 53,063 |
| 2011-11-11 | 2011-11-09 | 6.917 | 96,092 | +33,135 | 0.02% | 664,679 |
| 2011-11-10 | 2011-11-08 | 6.483 | 62,957 | -44,180 | 0.01% | 408,121 |
| 2011-11-04 | 2011-11-02 | 6.483 | 107,137 | +38,658 | 0.02% | 694,519 |
| 2011-11-03 | 2011-11-01 | 6.446 | 68,479 | +60,747 | 0.01% | 441,437 |
| 2011-10-31 | 2011-10-27 | 6.990 | 7,732 | -44,180 | 0.00% | 54,043 |
| 2011-10-27 | 2011-10-25 | 6.537 | 51,912 | -76,211 | 0.01% | 339,341 |
| 2011-10-26 | 2011-10-24 | 6.428 | 128,123 | +114,869 | 0.02% | 823,601 |
| 2011-10-25 | 2011-10-21 | 6.157 | 13,254 | +5,522 | 0.00% | 81,599 |
| 2011-10-18 | 2011-10-14 | 5.994 | 7,732 | -2,209 | 0.00% | 46,343 |
| 2011-10-13 | 2011-10-11 | 5.794 | 9,941 | +2,209 | 0.00% | 57,603 |
| 2011-10-06 | 2011-10-03 | 5.740 | 7,732 | -2,209 | 0.00% | 44,383 |
| 2011-09-30 | 2011-09-27 | 6.157 | 9,941 | +2,209 | 0.00% | 61,203 |
| 2011-08-31 | 2011-08-29 | 7.931 | 7,732 | -5,522 | 0.00% | 61,324 |
| 2011-08-30 | 2011-08-26 | 7.967 | 13,254 | -2,209 | 0.00% | 105,599 |
| 2011-08-29 | 2011-08-25 | 8.112 | 15,463 | +7,731 | 0.00% | 125,439 |
| 2011-08-16 | 2011-08-12 | 8.094 | 7,732 | -3,313 | 0.00% | 62,584 |
| 2011-07-18 | 2011-07-14 | 7.587 | 11,045 | -55,225 | 0.00% | 83,799 |
| 2011-07-15 | 2011-07-13 | 7.026 | 66,270 | -46,390 | 0.01% | 465,597 |
| 2011-07-14 | 2011-07-12 | 6.845 | 112,660 | -8,836 | 0.02% | 771,122 |
| 2011-07-13 | 2011-07-11 | 6.953 | 121,496 | -55,225 | 0.02% | 844,802 |
| 2011-07-12 | 2011-07-08 | 7.116 | 176,721 | -77,316 | 0.03% | 1,257,599 |
| 2011-07-11 | 2011-07-07 | 6.863 | 254,037 | -22,090 | 0.04% | 1,743,403 |
| 2011-07-08 | 2011-07-06 | 6.971 | 276,127 | -58,539 | 0.05% | 1,925,002 |
| 2011-07-07 | 2011-07-05 | 6.899 | 334,666 | -29,821 | 0.06% | 2,308,863 |
| 2011-07-06 | 2011-07-04 | 6.808 | 364,487 | -55,226 | 0.06% | 2,481,598 |
| 2011-05-05 | 2011-05-03 | 7.279 | 419,713 | -5,522 | 0.07% | 3,055,202 |
| 2011-05-04 | 2011-04-29 | 7.424 | 425,235 | -46,389 | 0.07% | 3,156,998 |
| 2011-05-03 | 2011-04-28 | 7.080 | 471,624 | +51,911 | 0.08% | 3,339,136 |
| 2011-04-29 | 2011-04-27 | 8.093 | 419,713 | +11,045 | 0.07% | 3,396,578 |
| 2011-04-28 | 2011-04-26 | 8.018 | 408,668 | +37,775 | 0.07% | 3,276,784 |
| 2011-04-27 | 2011-04-21 | 8.111 | 370,893 | -26,877 | 0.06% | 3,008,396 |
| 2011-04-26 | 2011-04-20 | 7.758 | 397,770 | +75,254 | 0.07% | 3,085,802 |
| 2011-04-21 | 2011-04-19 | 7.628 | 322,516 | +26,876 | 0.06% | 2,460,000 |
| 2011-04-20 | 2011-04-18 | 7.758 | 295,640 | +91,380 | 0.05% | 2,293,502 |
| 2011-04-19 | 2011-04-15 | 7.832 | 204,260 | -21,501 | 0.03% | 1,599,799 |
| 2011-04-18 | 2011-04-14 | 7.888 | 225,761 | -161,258 | 0.04% | 1,780,798 |
| 2011-04-15 | 2011-04-13 | 7.311 | 387,019 | +175,233 | 0.07% | 2,829,598 |
| 2011-04-14 | 2011-04-12 | 7.423 | 211,786 | +147,283 | 0.04% | 1,572,063 |
| 2011-04-12 | 2011-04-08 | 7.348 | 64,503 | +53,752 | 0.01% | 473,998 |
| 2011-03-30 | 2011-03-28 | 6.790 | 10,751 | -5,375 | 0.00% | 73,003 |
| 2011-03-28 | 2011-03-24 | 6.474 | 16,126 | -4,300 | 0.00% | 104,401 |
| 2011-01-07 | 2011-01-05 | 6.567 | 20,426 | -17,201 | 0.00% | 134,140 |
| 2010-12-17 | 2010-12-15 | 6.158 | 37,627 | +4,300 | 0.01% | 231,701 |
| 2010-12-10 | 2010-12-08 | 6.455 | 33,327 | +17,201 | 0.01% | 215,142 |
| 2010-12-09 | 2010-12-07 | 6.642 | 16,126 | -32,251 | 0.00% | 107,101 |
| 2010-12-08 | 2010-12-06 | 6.642 | 48,377 | +32,251 | 0.01% | 321,297 |
| 2010-11-09 | 2010-11-05 | 6.549 | 16,126 | -5,375 | 0.00% | 105,601 |
| 2010-11-08 | 2010-11-04 | 6.660 | 21,501 | +5,375 | 0.00% | 143,200 |
| 2010-11-04 | 2010-11-02 | 6.307 | 16,126 | +4,300 | 0.00% | 101,701 |
| 2010-10-28 | 2010-10-26 | 6.828 | 11,826 | -5,375 | 0.00% | 80,743 |
| 2010-10-27 | 2010-10-25 | 6.511 | 17,201 | -21,501 | 0.00% | 112,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 38,702 | +5,375 | 0.01% | 235,440 |
| 2010-10-25 | 2010-10-21 | 6.176 | 33,327 | +21,501 | 0.01% | 205,842 |
| 2010-10-22 | 2010-10-20 | 6.288 | 11,826 | -26,876 | 0.00% | 74,363 |
| 2010-10-21 | 2010-10-19 | 6.400 | 38,702 | +2,150 | 0.01% | 247,680 |
| 2010-10-19 | 2010-10-15 | 6.325 | 36,552 | +21,501 | 0.01% | 231,201 |
| 2010-10-18 | 2010-10-14 | 6.195 | 15,051 | -16,126 | 0.00% | 93,242 |
| 2010-10-14 | 2010-10-12 | 5.953 | 31,177 | -5,375 | 0.01% | 185,603 |
| 2010-10-11 | 2010-10-07 | 6.009 | 36,552 | +5,375 | 0.01% | 219,641 |
| 2010-10-08 | 2010-10-06 | 6.065 | 31,177 | -26,876 | 0.01% | 189,083 |
| 2010-09-24 | 2010-09-21 | 5.823 | 58,053 | +30,102 | 0.01% | 338,041 |
| 2010-09-22 | 2010-09-20 | 5.953 | 27,951 | -5,376 | 0.00% | 166,398 |
| 2010-09-08 | 2010-09-06 | 5.804 | 33,327 | -5,375 | 0.01% | 193,442 |
| 2010-09-07 | 2010-09-03 | 5.730 | 38,702 | -107,505 | 0.01% | 221,760 |
| 2010-09-06 | 2010-09-02 | 5.637 | 146,207 | +107,505 | 0.03% | 824,158 |
| 2010-08-25 | 2010-08-23 | 5.711 | 38,702 | +21,501 | 0.01% | 221,040 |
| 2010-08-13 | 2010-08-11 | 6.176 | 17,201 | -16,126 | 0.00% | 106,241 |
| 2010-08-12 | 2010-08-10 | 6.176 | 33,327 | +5,376 | 0.01% | 205,842 |
| 2010-08-11 | 2010-08-09 | 6.325 | 27,951 | +10,750 | 0.00% | 176,798 |
| 2010-08-10 | 2010-08-06 | 6.121 | 17,201 | -91,379 | 0.00% | 105,281 |
| 2010-08-09 | 2010-08-05 | 6.269 | 108,580 | +69,878 | 0.02% | 680,737 |
| 2010-07-12 | 2010-07-08 | 5.283 | 38,702 | -5,375 | 0.01% | 204,480 |
| 2010-07-09 | 2010-07-07 | 5.209 | 44,077 | -5,375 | 0.01% | 229,599 |
| 2010-07-08 | 2010-07-06 | 5.432 | 49,452 | +10,750 | 0.01% | 268,637 |
| 2010-07-06 | 2010-07-02 | 5.060 | 38,702 | -112,881 | 0.01% | 195,840 |
| 2010-07-05 | 2010-06-30 | 4.949 | 151,583 | +53,753 | 0.03% | 750,122 |
| 2010-07-02 | 2010-06-29 | 5.153 | 97,830 | +32,252 | 0.02% | 504,141 |
| 2010-06-30 | 2010-06-28 | 5.172 | 65,578 | +21,501 | 0.01% | 339,159 |
| 2010-06-25 | 2010-06-23 | 5.656 | 44,077 | +21,501 | 0.01% | 249,279 |
| 2010-06-15 | 2010-06-11 | 5.563 | 22,576 | -32,252 | 0.00% | 125,579 |
| 2010-06-14 | 2010-06-10 | 5.618 | 54,828 | -5,375 | 0.01% | 308,042 |
| 2010-06-11 | 2010-06-09 | 5.804 | 60,203 | +43,002 | 0.01% | 349,440 |
| 2010-06-10 | 2010-06-08 | 7.162 | 17,201 | +6,450 | 0.00% | 123,201 |
| 2010-06-03 | 2010-06-01 | 7.758 | 10,751 | -5,375 | 0.00% | 83,404 |
| 2010-06-02 | 2010-05-31 | 8.093 | 16,126 | +5,375 | 0.00% | 130,502 |
| 2010-05-24 | 2010-05-19 | 7.479 | 10,751 | -1,075 | 0.00% | 80,403 |
| 2010-05-20 | 2010-05-18 | 7.814 | 11,826 | +6,451 | 0.00% | 92,403 |
| 2010-05-19 | 2010-05-17 | 8.093 | 5,375 | -10,751 | 0.00% | 43,498 |
| 2010-05-17 | 2010-05-13 | 8.930 | 16,126 | +11,826 | 0.00% | 144,002 |
| 2010-05-13 | 2010-05-11 | 8.632 | 4,300 | +1,075 | 0.00% | 37,118 |
| 2010-05-10 | 2010-05-06 | 8.948 | 3,225 | -10,751 | 0.00% | 28,859 |
| 2010-05-07 | 2010-05-05 | 9.023 | 13,976 | -10,750 | 0.00% | 126,103 |
| 2010-05-06 | 2010-05-04 | 9.116 | 24,726 | +5,375 | 0.00% | 225,398 |
| 2010-05-05 | 2010-05-03 | 9.320 | 19,351 | -5,375 | 0.00% | 180,360 |
| 2010-05-04 | 2010-04-30 | 9.469 | 24,726 | +5,375 | 0.00% | 234,138 |
| 2010-05-03 | 2010-04-29 | 9.283 | 19,351 | -22,576 | 0.00% | 179,640 |
| 2010-04-30 | 2010-04-28 | 10.082 | 41,927 | +22,576 | 0.01% | 422,718 |
| 2010-04-29 | 2010-04-27 | 10.347 | 19,351 | +16,179 | 0.00% | 200,226 |
| 2010-04-28 | 2010-04-26 | 9.742 | 3,172 | -10,573 | 0.00% | 30,901 |
| 2010-04-27 | 2010-04-23 | 9.590 | 13,745 | -5,286 | 0.00% | 131,820 |
| 2010-04-22 | 2010-04-20 | 9.761 | 19,031 | +5,286 | 0.00% | 185,755 |
| 2010-04-16 | 2010-04-14 | 9.382 | 13,745 | +5,287 | 0.00% | 128,960 |
| 2010-04-13 | 2010-04-09 | 10.177 | 8,458 | -41,235 | 0.00% | 86,076 |
| 2010-04-09 | 2010-04-07 | 10.215 | 49,693 | +19,031 | 0.01% | 507,597 |
| 2010-04-08 | 2010-04-01 | 9.723 | 30,662 | +7,401 | 0.01% | 298,122 |
| 2010-04-01 | 2010-03-30 | 9.439 | 23,261 | -13,745 | 0.00% | 219,563 |
| 2010-03-30 | 2010-03-26 | 8.058 | 37,006 | -15,859 | 0.01% | 298,203 |
| 2010-03-29 | 2010-03-25 | 8.039 | 52,865 | +15,859 | 0.01% | 424,998 |
| 2010-03-26 | 2010-03-24 | 7.812 | 37,006 | -12,687 | 0.01% | 289,103 |
| 2010-03-19 | 2010-03-17 | 7.131 | 49,693 | -10,573 | 0.01% | 354,378 |
| 2010-03-16 | 2010-03-12 | 7.169 | 60,266 | +10,573 | 0.01% | 432,058 |
| 2010-03-11 | 2010-03-09 | 6.942 | 49,693 | -27,490 | 0.01% | 344,978 |
| 2010-03-10 | 2010-03-08 | 7.018 | 77,183 | +1,057 | 0.01% | 541,659 |
| 2010-03-09 | 2010-03-05 | 6.999 | 76,126 | +15,860 | 0.01% | 532,801 |
| 2010-03-08 | 2010-03-04 | 6.867 | 60,266 | -39,121 | 0.01% | 413,818 |
| 2010-03-05 | 2010-03-03 | 7.131 | 99,387 | +37,006 | 0.02% | 708,763 |
| 2010-02-17 | 2010-02-11 | 6.431 | 62,381 | -2,115 | 0.01% | 401,200 |
| 2010-02-03 | 2010-02-01 | 5.618 | 64,496 | +2,115 | 0.01% | 362,343 |
| 2010-01-25 | 2010-01-21 | 6.640 | 62,381 | +16,917 | 0.01% | 414,180 |
| 2010-01-15 | 2010-01-13 | 7.112 | 45,464 | -2,115 | 0.01% | 323,359 |
| 2010-01-14 | 2010-01-12 | 6.791 | 47,579 | -16,917 | 0.01% | 323,102 |
| 2010-01-11 | 2010-01-07 | 6.394 | 64,496 | +16,917 | 0.01% | 412,363 |
| 2010-01-06 | 2010-01-04 | 6.715 | 47,579 | +4,230 | 0.01% | 319,502 |
| 2009-12-14 | 2009-12-10 | 6.848 | 43,349 | -12,688 | 0.01% | 296,837 |
| 2009-12-11 | 2009-12-09 | 6.848 | 56,037 | +12,688 | 0.01% | 383,719 |
| 2009-11-26 | 2009-11-24 | 7.491 | 43,349 | +2,114 | 0.01% | 324,717 |
| 2009-11-23 | 2009-11-19 | 7.491 | 41,235 | -10,573 | 0.01% | 308,881 |
| 2009-11-20 | 2009-11-18 | 7.434 | 51,808 | -15,859 | 0.01% | 385,141 |
| 2009-11-19 | 2009-11-17 | 7.737 | 67,667 | -8,459 | 0.01% | 523,516 |
| 2009-11-18 | 2009-11-16 | 8.001 | 76,126 | +10,573 | 0.01% | 609,121 |
| 2009-11-17 | 2009-11-13 | 8.115 | 65,553 | +37,006 | 0.01% | 531,961 |
| 2009-11-13 | 2009-11-11 | 8.323 | 28,547 | -5,287 | 0.00% | 237,598 |
| 2009-11-12 | 2009-11-10 | 8.096 | 33,834 | -26,432 | 0.01% | 273,922 |
| 2009-11-11 | 2009-11-09 | 8.077 | 60,266 | -10,573 | 0.01% | 486,777 |
| 2009-11-10 | 2009-11-06 | 8.210 | 70,839 | +15,859 | 0.01% | 581,557 |
| 2009-11-09 | 2009-11-05 | 7.926 | 54,980 | +10,573 | 0.01% | 435,762 |
| 2009-11-06 | 2009-11-04 | 8.020 | 44,407 | -5,286 | 0.01% | 356,162 |
| 2009-11-05 | 2009-11-03 | 7.983 | 49,693 | -15,860 | 0.01% | 396,678 |
| 2009-11-04 | 2009-11-02 | 7.850 | 65,553 | -5,286 | 0.01% | 514,601 |
| 2009-11-02 | 2009-10-29 | 8.153 | 70,839 | -34,891 | 0.01% | 577,537 |
| 2009-10-29 | 2009-10-27 | 8.512 | 105,730 | +84,584 | 0.02% | 899,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 21,146 | -24,318 | 0.00% | 181,599 |
| 2009-10-27 | 2009-10-22 | 8.399 | 45,464 | +19,031 | 0.01% | 381,839 |
| 2009-10-23 | 2009-10-21 | 7.831 | 26,433 | -20,088 | 0.00% | 207,003 |
| 2009-10-22 | 2009-10-20 | 8.361 | 46,521 | +30,661 | 0.01% | 388,957 |
| 2009-10-20 | 2009-10-16 | 7.415 | 15,860 | -37,005 | 0.00% | 117,603 |
| 2009-10-19 | 2009-10-15 | 7.566 | 52,865 | +34,891 | 0.01% | 399,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 17,974 | -5,287 | 0.00% | 130,219 |
| 2009-10-15 | 2009-10-13 | 7.150 | 23,261 | +5,287 | 0.00% | 166,322 |
| 2009-10-12 | 2009-10-08 | 7.169 | 17,974 | +2,114 | 0.00% | 128,859 |
| 2009-09-24 | 2009-09-22 | 7.623 | 15,860 | -5,286 | 0.00% | 120,903 |
| 2009-09-23 | 2009-09-21 | 8.039 | 21,146 | -10,573 | 0.00% | 169,999 |
| 2009-09-21 | 2009-09-17 | 8.096 | 31,719 | +15,859 | 0.01% | 256,799 |
| 2009-09-16 | 2009-09-14 | 7.869 | 15,860 | -10,573 | 0.00% | 124,803 |
| 2009-09-15 | 2009-09-11 | 7.434 | 26,433 | +10,573 | 0.01% | 196,503 |
| 2009-09-08 | 2009-09-04 | 6.223 | 15,860 | -5,286 | 0.00% | 98,703 |
| 2009-09-03 | 2009-09-01 | 6.375 | 21,146 | +5,286 | 0.00% | 134,799 |
| 2009-08-31 | 2009-08-27 | 6.583 | 15,860 | -9,515 | 0.00% | 104,403 |
| 2009-08-28 | 2009-08-26 | 6.961 | 25,375 | +9,515 | 0.00% | 176,638 |
| 2009-08-26 | 2009-08-24 | 6.261 | 15,860 | -11,630 | 0.00% | 99,303 |
| 2009-08-25 | 2009-08-21 | 6.280 | 27,490 | +11,630 | 0.01% | 172,641 |
| 2009-08-24 | 2009-08-20 | 5.902 | 15,860 | -31,719 | 0.00% | 93,603 |
| 2009-08-21 | 2009-08-19 | 5.675 | 47,579 | +31,719 | 0.01% | 270,002 |
| 2009-08-18 | 2009-08-14 | 6.129 | 15,860 | -5,286 | 0.00% | 97,203 |
| 2009-08-17 | 2009-08-13 | 6.431 | 21,146 | +5,286 | 0.00% | 135,999 |
| 2009-07-30 | 2009-07-28 | 6.867 | 15,860 | -2,114 | 0.00% | 108,903 |
| 2009-07-29 | 2009-07-27 | 6.431 | 17,974 | +2,114 | 0.00% | 115,599 |
| 2009-07-20 | 2009-07-16 | 5.505 | 15,860 | -3,171 | 0.00% | 87,302 |
| 2009-07-17 | 2009-07-15 | 5.599 | 19,031 | +3,171 | 0.00% | 106,557 |
| 2009-07-10 | 2009-07-08 | 4.786 | 15,860 | -5,286 | 0.00% | 75,902 |
| 2009-07-08 | 2009-07-06 | 4.729 | 21,146 | +5,286 | 0.00% | 100,000 |
| 2009-06-30 | 2009-06-26 | 4.389 | 15,860 | -31,719 | 0.00% | 69,602 |
| 2009-06-29 | 2009-06-25 | 4.464 | 47,579 | +31,719 | 0.01% | 212,401 |
| 2009-06-26 | 2009-06-24 | 4.464 | 15,860 | -27,489 | 0.00% | 70,802 |
| 2009-06-24 | 2009-06-22 | 4.294 | 43,349 | -20,089 | 0.01% | 186,138 |
| 2009-06-19 | 2009-06-17 | 4.105 | 63,438 | -200,888 | 0.01% | 260,399 |
| 2009-06-18 | 2009-06-16 | 4.313 | 264,326 | +31,719 | 0.05% | 1,140,000 |
| 2009-06-17 | 2009-06-15 | 4.616 | 232,607 | +25,375 | 0.04% | 1,073,601 |
| 2009-06-16 | 2009-06-12 | 4.805 | 207,232 | +191,372 | 0.04% | 995,682 |
| 2009-06-10 | 2009-06-08 | 4.956 | 15,860 | -68,724 | 0.00% | 78,602 |
| 2009-06-09 | 2009-06-05 | 5.145 | 84,584 | -26,433 | 0.02% | 435,198 |
| 2009-06-08 | 2009-06-04 | 5.221 | 111,017 | +95,157 | 0.02% | 579,600 |
| 2009-06-01 | 2009-05-27 | 4.445 | 15,860 | -5,286 | 0.00% | 70,502 |
| 2009-05-29 | 2009-05-26 | 4.426 | 21,146 | -179,742 | 0.00% | 93,600 |
| 2009-05-27 | 2009-05-25 | 4.559 | 200,888 | -138,507 | 0.04% | 915,801 |
| 2009-05-26 | 2009-05-22 | 3.953 | 339,395 | +317,192 | 0.06% | 1,341,782 |
| 2009-05-25 | 2009-05-21 | 3.651 | 22,203 | +5,286 | 0.00% | 81,059 |
| 2009-05-21 | 2009-05-19 | 3.878 | 16,917 | -15,859 | 0.00% | 65,601 |
| 2009-05-20 | 2009-05-18 | 3.745 | 32,776 | +15,859 | 0.01% | 122,758 |
| 2009-05-13 | 2009-05-11 | 3.140 | 16,917 | -10,573 | 0.00% | 53,120 |
| 2009-05-12 | 2009-05-08 | 3.235 | 27,490 | -15,859 | 0.01% | 88,920 |
| 2009-05-11 | 2009-05-07 | 3.178 | 43,349 | +26,432 | 0.01% | 137,759 |
| 2009-04-29 | 2009-04-27 | 2.831 | 16,917 | +978 | 0.00% | 47,887 |
| 2008-05-14 | 2008-05-09 | 3.575 | 15,939 | +633 | 0.00% | 56,985 |
| 2008-01-10 | 2008-01-08 | 3.241 | 15,306 | -1,913 | 0.00% | 49,601 |
| 2007-11-20 | 2007-11-16 | 4.098 | 17,219 | -956 | 0.00% | 70,561 |
| 2007-11-14 | 2007-11-12 | 4.286 | 18,175 | -957 | 0.00% | 77,898 |
| 2007-11-13 | 2007-11-09 | 4.391 | 19,132 | +1,913 | 0.00% | 84,000 |
| 2007-11-12 | 2007-11-08 | 4.391 | 17,219 | -1,913 | 0.00% | 75,601 |
| 2007-11-09 | 2007-11-07 | 4.391 | 19,132 | -957 | 0.00% | 84,000 |
| 2007-11-08 | 2007-11-06 | 4.411 | 20,089 | +957 | 0.00% | 88,622 |
| 2007-11-02 | 2007-10-31 | 4.871 | 19,132 | +1,913 | 0.00% | 93,200 |
| 2007-10-31 | 2007-10-29 | 4.641 | 17,219 | +1,913 | 0.00% | 79,921 |
| 2007-08-03 | 2007-08-01 | 4.014 | 15,306 | -1,913 | 0.00% | 61,442 |
| 2007-08-01 | 2007-07-30 | 3.972 | 17,219 | +1,913 | 0.00% | 68,401 |
| 2007-06-26 | 2007-06-22 | 3.931 | 15,306 | 0.00% | 60,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy