History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 10,000 +0 0.00% 88,000
2025-10-13 2025-10-09 9.720 10,000 +0 0.00% 97,200
2025-10-10 2025-10-08 9.300 10,000 +0 0.00% 93,000
2025-10-09 2025-10-06 9.300 10,000 +0 0.00% 93,000
2025-10-08 2025-10-03 9.510 10,000 +0 0.00% 95,100
2025-10-06 2025-10-02 9.600 10,000 +0 0.00% 96,000
2025-10-03 2025-09-30 9.750 10,000 -10,000 0.00% 97,500
2025-10-02 2025-09-29 9.420 20,000 +8,000 0.00% 188,400
2025-09-03 2025-09-01 7.900 12,000 -2,000 0.00% 94,800
2025-09-02 2025-08-29 8.110 14,000 +2,000 0.00% 113,540
2025-05-21 2025-05-19 6.394 12,000 +327 0.00% 76,734
2025-04-16 2025-04-14 6.477 11,673 -1,945 0.00% 75,603
2025-04-10 2025-04-08 6.035 13,618 +1,945 0.00% 82,180
2025-02-26 2025-02-24 8.266 11,673 -38,908 0.00% 96,484
2025-02-25 2025-02-21 8.533 50,581 +38,908 0.00% 431,599
2024-10-17 2024-10-15 7.638 11,673 +1,946 0.00% 89,163
2024-10-09 2024-10-07 9.386 9,727 -1,946 0.00% 91,299
2024-09-09 2024-09-04 7.135 11,673 -1,945 0.00% 83,283
2024-06-13 2024-06-11 6.354 13,618 +1,036 0.00% 86,525
2024-05-28 2024-05-24 6.699 12,582 +1,798 0.00% 84,283
2024-03-15 2024-03-13 8.034 10,784 -8,987 0.00% 86,638
2024-03-13 2024-03-11 7.945 19,771 +8,987 0.00% 157,080
2023-09-18 2023-09-14 8.579 10,784 +1,797 0.00% 92,518
2023-08-21 2023-08-17 9.058 8,987 -111,437 0.00% 81,402
2023-07-27 2023-07-25 9.558 120,424 +5,393 0.01% 1,151,064
2023-07-19 2023-07-14 9.469 115,031 +17,973 0.01% 1,089,276
2023-07-18 2023-07-13 9.825 97,058 +37,745 0.01% 953,642
2023-06-27 2023-06-23 8.579 59,313 +23,366 0.01% 508,859
2023-06-23 2023-06-20 9.047 35,947 +26,960 0.00% 325,197
2023-06-13 2023-06-09 10.423 8,987 +419 0.00% 93,668
2023-05-12 2023-05-10 12.302 8,568 -1,713 0.00% 105,402
2023-03-29 2023-03-27 10.878 10,281 +1,713 0.00% 111,835
2023-01-13 2023-01-11 12.162 8,568 -1,713 0.00% 104,202
2022-09-01 2022-08-30 9.839 10,281 -5,141 0.00% 101,156
2022-08-02 2022-07-29 10.749 15,422 +5,141 0.00% 165,778
2022-06-30 2022-06-28 10.633 10,281 -1,714 0.00% 109,315
2022-06-01 2022-05-30 9.542 11,995 +639 0.00% 114,456
2022-03-31 2022-03-29 8.112 11,356 -103,828 0.00% 92,119
2022-02-28 2022-02-24 9.554 115,184 +1,623 0.01% 1,100,504
2021-11-15 2021-11-11 10.578 113,561 -40,558 0.01% 1,201,197
2021-11-04 2021-11-02 10.035 154,119 +22,712 0.02% 1,546,601
2021-11-02 2021-10-29 10.960 131,407 -11,356 0.01% 1,440,184
2021-11-01 2021-10-28 10.664 142,763 +11,356 0.02% 1,522,402
2021-10-29 2021-10-27 10.960 131,407 +40,558 0.01% 1,440,184
2021-10-22 2021-10-20 12.119 90,849 -58,403 0.01% 1,100,960
2021-09-30 2021-09-28 10.861 149,252 +3,245 0.02% 1,621,040
2021-09-15 2021-09-13 11.958 146,007 +1,622 0.02% 1,745,995
2021-09-13 2021-09-09 12.377 144,385 +40,558 0.02% 1,787,119
2021-09-08 2021-09-06 12.994 103,827 -1,623 0.01% 1,349,114
2021-09-06 2021-09-02 12.575 105,450 -11,356 0.01% 1,326,003
2021-09-03 2021-09-01 12.353 116,806 +29,202 0.01% 1,442,881
2021-09-01 2021-08-30 13.290 87,604 +16,223 0.01% 1,164,234
2021-08-24 2021-08-20 16.668 71,381 -6,490 0.01% 1,189,754
2021-08-18 2021-08-16 18.640 77,871 +8,112 0.01% 1,451,527
2021-08-11 2021-08-09 17.506 69,759 +8,111 0.01% 1,221,199
2021-08-05 2021-08-03 18.665 61,648 +16,223 0.01% 1,150,648
2021-08-03 2021-07-30 18.344 45,425 -11,356 0.00% 833,289
2021-06-28 2021-06-24 15.928 56,781 +8,112 0.01% 904,406
2021-06-24 2021-06-22 16.521 48,669 +1,457 0.01% 804,072
2021-06-15 2021-06-10 17.284 47,212 +7,869 0.01% 816,001
2021-05-04 2021-04-30 18.123 39,343 +18,884 0.00% 712,994
2021-04-27 2021-04-23 18.504 20,459 +15,738 0.00% 378,569
2021-04-08 2021-04-01 19.978 4,721 -55,081 0.00% 94,316
2021-03-31 2021-03-29 19.368 59,802 +55,081 0.01% 1,158,243
2021-03-22 2021-03-18 19.622 4,721 -7,869 0.00% 92,636
2021-03-19 2021-03-17 18.987 12,590 -1,574 0.00% 239,043
2021-03-08 2021-03-04 18.860 14,164 +7,869 0.00% 267,128
2021-02-01 2021-01-28 18.504 6,295 +1,574 0.00% 116,481
2021-01-12 2021-01-08 25.544 4,721 -3,148 0.00% 120,595
2021-01-06 2021-01-04 24.884 7,869 +3,148 0.00% 195,808
2021-01-05 2020-12-31 23.765 4,721 -1,574 0.00% 112,195
2021-01-04 2020-12-29 23.892 6,295 -3,147 0.00% 150,402
2020-12-29 2020-12-24 20.207 9,442 +4,721 0.00% 190,792
2020-12-10 2020-12-08 18.682 4,721 -1,574 0.00% 88,196
2020-12-08 2020-12-04 18.631 6,295 +1,574 0.00% 117,281
2020-12-04 2020-12-02 19.775 4,721 -4,721 0.00% 93,356
2020-11-30 2020-11-26 19.927 9,442 +3,147 0.00% 188,152
2020-11-17 2020-11-13 16.801 6,295 -3,147 0.00% 105,761
2020-11-16 2020-11-12 17.055 9,442 +3,147 0.00% 161,033
2020-11-11 2020-11-09 16.801 6,295 -3,147 0.00% 105,761
2020-11-09 2020-11-05 16.775 9,442 +3,147 0.00% 158,393
2020-11-05 2020-11-03 15.886 6,295 +1,574 0.00% 100,001
2020-10-06 2020-09-30 17.640 4,721 -4,721 0.00% 83,277
2020-09-30 2020-09-28 17.030 9,442 +4,721 0.00% 160,793
2020-07-17 2020-07-15 26.434 4,721 -3,148 0.00% 124,795
2020-05-27 2020-05-25 12.021 7,869 +332 0.00% 94,597
2020-05-26 2020-05-22 12.406 7,537 -4,521 0.00% 93,506
2020-05-22 2020-05-20 13.428 12,058 +4,521 0.00% 161,914
2020-04-22 2020-04-20 10.602 7,537 -3,014 0.00% 79,905
2020-04-16 2020-04-14 9.580 10,551 -1,507 0.00% 101,078
2020-04-14 2020-04-08 8.346 12,058 -1,508 0.00% 100,636
2020-04-06 2020-04-02 7.709 13,566 -7,536 0.00% 104,582
2020-03-25 2020-03-23 5.905 21,102 +7,536 0.00% 124,598
2020-02-10 2020-02-06 7.603 13,566 -60,292 0.00% 103,142
2020-01-30 2020-01-24 7.603 73,858 +21,102 0.01% 561,539
2020-01-03 2019-12-31 7.868 52,756 -1,507 0.01% 415,102
2020-01-02 2019-12-27 7.497 54,263 -149,224 0.01% 406,799
2019-12-23 2019-12-19 7.550 203,487 -1,507 0.02% 1,536,303
2019-12-10 2019-12-06 7.059 204,994 -90,438 0.02% 1,447,040
2019-12-05 2019-12-03 6.794 295,432 +84,409 0.03% 2,007,037
2019-11-28 2019-11-26 6.886 211,023 -75,366 0.02% 1,453,199
2019-11-25 2019-11-21 6.820 286,389 +39,190 0.03% 1,953,203
2019-11-22 2019-11-20 6.886 247,199 -45,219 0.03% 1,702,323
2019-11-19 2019-11-15 6.740 292,418 +43,712 0.03% 1,971,041
2019-11-18 2019-11-14 6.740 248,706 +33,161 0.03% 1,676,401
2019-11-15 2019-11-13 6.873 215,545 +49,741 0.03% 1,481,479
2019-11-06 2019-11-04 7.205 165,804 -45,219 0.02% 1,194,600
2019-11-01 2019-10-30 6.807 211,023 +37,683 0.02% 1,436,399
2019-10-28 2019-10-24 6.953 173,340 -75,366 0.02% 1,205,197
2019-10-25 2019-10-23 6.807 248,706 +37,683 0.03% 1,692,901
2019-10-22 2019-10-18 6.900 211,023 -75,366 0.02% 1,455,999
2019-10-09 2019-10-04 6.966 286,389 +3,015 0.03% 1,995,003
2019-10-08 2019-10-03 7.085 283,374 -1,507 0.03% 2,007,840
2019-10-04 2019-10-02 7.152 284,881 +1,507 0.03% 2,037,418
2019-09-17 2019-09-13 8.293 283,374 +1,507 0.03% 2,350,000
2019-08-19 2019-08-15 7.855 281,867 -1,507 0.03% 2,214,082
2019-07-23 2019-07-19 8.970 283,374 +15,073 0.03% 2,541,760
2019-07-18 2019-07-16 9.262 268,301 -13,566 0.03% 2,484,881
2019-07-10 2019-07-08 8.691 281,867 +18,088 0.03% 2,449,703
2019-07-08 2019-07-04 8.797 263,779 -1,507 0.03% 2,320,500
2019-07-05 2019-07-03 8.877 265,286 +7,536 0.03% 2,354,877
2019-06-27 2019-06-25 8.147 257,750 -3,014 0.03% 2,099,882
2019-06-26 2019-06-24 8.333 260,764 +7,536 0.03% 2,172,877
2019-06-24 2019-06-20 8.319 253,228 +3,015 0.03% 2,106,721
2019-06-03 2019-05-30 8.439 250,213 +19,595 0.03% 2,111,518
2019-05-24 2019-05-22 9.154 230,618 +13,671 0.03% 2,111,089
2019-05-21 2019-05-17 9.408 216,947 +2,836 0.03% 2,041,024
2019-05-20 2019-05-16 9.521 214,111 +1,418 0.03% 2,038,503
2019-05-08 2019-05-06 9.620 212,693 +1,418 0.03% 2,046,002
2019-04-29 2019-04-25 10.297 211,275 +60,972 0.03% 2,175,402
2019-04-16 2019-04-12 10.945 150,303 +1,418 0.02% 1,645,121
2019-04-15 2019-04-11 10.889 148,885 +35,449 0.02% 1,621,201
2019-04-11 2019-04-09 11.580 113,436 -1,418 0.01% 1,313,598
2019-04-10 2019-04-08 10.706 114,854 -58,136 0.01% 1,229,579
2019-04-02 2019-03-29 9.958 172,990 +14,179 0.02% 1,722,639
2019-04-01 2019-03-28 9.972 158,811 +35,449 0.02% 1,583,684
2019-03-22 2019-03-20 10.677 123,362 -24,105 0.02% 1,317,182
2019-03-21 2019-03-19 10.536 147,467 +35,449 0.02% 1,553,760
2019-03-15 2019-03-13 10.579 112,018 -1,418 0.01% 1,184,998
2019-03-01 2019-02-27 10.734 113,436 +68,062 0.01% 1,217,599
2019-02-28 2019-02-26 11.933 45,374 -14,180 0.01% 541,435
2019-02-25 2019-02-21 11.622 59,554 -4,254 0.01% 692,160
2019-02-19 2019-02-15 11.594 63,808 +35,449 0.01% 739,802
2019-02-14 2019-02-12 11.637 28,359 -7,090 0.00% 330,000
2019-02-11 2019-02-04 10.861 35,449 -7,090 0.00% 385,002
2019-01-11 2019-01-09 9.732 42,539 +21,270 0.01% 414,004
2019-01-07 2019-01-03 9.168 21,269 +4,254 0.00% 194,997
2019-01-03 2018-12-31 9.210 17,015 -11,344 0.00% 156,716
2018-12-27 2018-12-20 9.027 28,359 +21,269 0.00% 256,000
2018-11-26 2018-11-22 10.550 7,090 -1,418 0.00% 74,803
2018-11-05 2018-11-01 9.337 8,508 -42,538 0.00% 79,443
2018-10-25 2018-10-23 9.041 51,046 +21,269 0.01% 461,518
2018-10-24 2018-10-22 9.394 29,777 -21,269 0.00% 279,720
2018-10-15 2018-10-11 8.604 51,046 +21,269 0.01% 439,198
2018-10-05 2018-10-03 9.168 29,777 +21,269 0.00% 273,000
2018-09-14 2018-09-12 8.787 8,508 +1,418 0.00% 74,763
2018-06-26 2018-06-22 18.618 7,090 -1,418 0.00% 132,004
2018-06-25 2018-06-21 19.719 8,508 -1,418 0.00% 167,766
2018-06-14 2018-06-12 18.336 9,926 +2,836 0.00% 182,006
2018-05-23 2018-05-18 17.138 7,090 +228 0.00% 121,507
2018-03-28 2018-03-26 12.125 6,862 -41,172 0.00% 83,199
2018-03-12 2018-03-08 10.682 48,034 +27,448 0.01% 513,096
2018-03-09 2018-03-07 10.580 20,586 +13,724 0.00% 217,798
2018-01-29 2018-01-25 11.411 6,862 -13,724 0.00% 78,299
2018-01-24 2018-01-22 11.003 20,586 -20,586 0.00% 226,498
2018-01-19 2018-01-17 10.915 41,172 +34,310 0.01% 449,397
2018-01-11 2018-01-09 11.075 6,862 -6,862 0.00% 75,999
2018-01-10 2018-01-08 11.279 13,724 +6,862 0.00% 154,799
2018-01-04 2018-01-02 11.192 6,862 -1,372 0.00% 76,799
2018-01-03 2017-12-29 11.833 8,234 -68,621 0.00% 97,435
2018-01-02 2017-12-28 10.157 76,855 +68,621 0.01% 780,641
2017-12-08 2017-12-06 9.545 8,234 -54,897 0.00% 78,596
2017-11-29 2017-11-27 9.837 63,131 -137,241 0.01% 621,001
2017-11-23 2017-11-21 10.114 200,372 +10,979 0.03% 2,026,482
2017-11-16 2017-11-14 10.609 189,393 +20,587 0.02% 2,009,285
2017-11-09 2017-11-07 10.682 168,806 +35,682 0.02% 1,803,176
2017-10-27 2017-10-25 11.163 133,124 +20,586 0.02% 1,486,043
2017-10-24 2017-10-20 11.105 112,538 +1,373 0.01% 1,249,684
2017-10-23 2017-10-19 11.003 111,165 -1,373 0.01% 1,223,098
2017-10-18 2017-10-16 11.352 112,538 +34,311 0.01% 1,277,564
2017-10-13 2017-10-11 11.629 78,227 +20,586 0.01% 909,716
2017-10-11 2017-10-09 11.775 57,641 +13,724 0.01% 678,717
2017-10-10 2017-10-06 12.081 43,917 -31,566 0.01% 530,559
2017-10-09 2017-10-04 11.454 75,483 +13,725 0.01% 864,605
2017-10-06 2017-10-03 11.687 61,758 +4,117 0.01% 721,795
2017-10-04 2017-09-29 11.760 57,641 -23,331 0.01% 677,877
2017-10-03 2017-09-28 11.498 80,972 -68,621 0.01% 931,018
2017-09-28 2017-09-26 10.973 149,593 +16,469 0.02% 1,641,544
2017-09-27 2017-09-25 10.813 133,124 +21,959 0.02% 1,439,483
2017-09-26 2017-09-22 11.585 111,165 +20,586 0.01% 1,287,898
2017-09-22 2017-09-20 11.469 90,579 -53,524 0.01% 1,038,839
2017-09-19 2017-09-15 11.061 144,103 +34,310 0.02% 1,593,900
2017-09-15 2017-09-13 11.338 109,793 -39,800 0.01% 1,244,802
2017-09-13 2017-09-11 10.274 149,593 -20,586 0.02% 1,536,903
2017-09-04 2017-08-31 9.764 170,179 -34,310 0.02% 1,661,602
2017-08-02 2017-07-31 9.035 204,489 -54,896 0.03% 1,847,599
2017-07-31 2017-07-27 9.093 259,385 +13,724 0.03% 2,358,716
2017-07-19 2017-07-17 9.341 245,661 -9,607 0.03% 2,294,777
2017-07-14 2017-07-12 9.123 255,268 +13,724 0.03% 2,328,718
2017-07-12 2017-07-10 9.341 241,544 +6,862 0.03% 2,256,319
2017-07-10 2017-07-06 9.662 234,682 -6,862 0.03% 2,267,459
2017-07-06 2017-07-04 9.283 241,544 +34,310 0.03% 2,242,239
2017-06-29 2017-06-27 9.356 207,234 +6,862 0.03% 1,938,841
2017-06-28 2017-06-26 9.225 200,372 +6,862 0.03% 1,848,362
2017-06-08 2017-06-06 9.341 193,510 +54,897 0.03% 1,807,622
2017-05-29 2017-05-25 9.737 138,613 +5,632 0.02% 1,349,660
2017-05-25 2017-05-23 9.312 132,981 +2,633 0.02% 1,238,261
2017-05-23 2017-05-19 9.950 130,348 +6,584 0.02% 1,296,904
2017-05-19 2017-05-17 10.269 123,764 +13,166 0.02% 1,270,876
2017-05-18 2017-05-16 10.572 110,598 +13,166 0.01% 1,169,281
2017-04-20 2017-04-18 10.117 97,432 +1,317 0.01% 985,685
2017-04-12 2017-04-10 10.663 96,115 +28,966 0.01% 1,024,921
2017-04-05 2017-03-31 10.724 67,149 +26,333 0.01% 720,123
2017-03-30 2017-03-28 10.846 40,816 +19,750 0.01% 442,681
2017-03-29 2017-03-27 10.982 21,066 +13,166 0.00% 231,357
2017-02-21 2017-02-17 10.648 7,900 +1,317 0.00% 84,122
2017-02-16 2017-02-14 10.739 6,583 -1,317 0.00% 70,698
2017-01-13 2017-01-11 11.058 7,900 +1,317 0.00% 87,362
2016-11-08 2016-11-04 10.010 6,583 -1,317 0.00% 65,898
2016-10-26 2016-10-24 11.089 7,900 -2,633 0.00% 87,602
2016-10-24 2016-10-19 10.618 10,533 -2,633 0.00% 111,839
2016-10-19 2016-10-17 10.360 13,166 +2,633 0.00% 136,396
2016-09-21 2016-09-19 10.527 10,533 -1,317 0.00% 110,879
2016-08-22 2016-08-18 9.494 11,850 +2,634 0.00% 112,502
2016-08-16 2016-08-12 8.658 9,216 +1,316 0.00% 79,796
2016-08-03 2016-07-29 8.096 7,900 -1,316 0.00% 63,961
2016-07-25 2016-07-21 8.172 9,216 +1,316 0.00% 75,316
2016-07-21 2016-07-19 8.127 7,900 -1,316 0.00% 64,201
2016-06-22 2016-06-20 7.975 9,216 +1,316 0.00% 73,496
2016-06-16 2016-06-14 7.291 7,900 -19,749 0.00% 57,601
2016-05-31 2016-05-27 9.594 27,649 -1,317 0.00% 265,261
2016-05-30 2016-05-26 9.546 28,966 +1,540 0.00% 276,503
2016-05-27 2016-05-25 9.514 27,426 +1,247 0.00% 260,922
2016-05-06 2016-05-04 9.915 26,179 +1,246 0.00% 259,558
2016-05-04 2016-04-29 10.220 24,933 -2,493 0.00% 254,805
2016-05-03 2016-04-28 9.546 27,426 -2,493 0.00% 261,802
2016-04-29 2016-04-27 9.417 29,919 +18,699 0.00% 281,760
2016-04-11 2016-04-07 11.487 11,220 -3,740 0.00% 128,884
2016-03-24 2016-03-22 10.268 14,960 -1,246 0.00% 153,605
2016-03-23 2016-03-21 10.107 16,206 +1,246 0.00% 163,799
2016-01-11 2016-01-07 9.594 14,960 +3,740 0.00% 143,525
2015-12-21 2015-12-17 11.006 11,220 -2,493 0.00% 123,484
2015-12-18 2015-12-16 11.086 13,713 -1,247 0.00% 152,021
2015-12-14 2015-12-10 10.717 14,960 +1,247 0.00% 160,325
2015-12-11 2015-12-09 10.364 13,713 -31,166 0.00% 142,121
2015-12-03 2015-12-01 9.498 44,879 +31,166 0.01% 426,244
2015-11-02 2015-10-29 8.872 13,713 -2,493 0.00% 121,661
2015-10-30 2015-10-28 9.000 16,206 -7,480 0.00% 145,859
2015-10-29 2015-10-27 8.647 23,686 -1,247 0.00% 204,821
2015-10-28 2015-10-26 8.856 24,933 -8,726 0.00% 220,804
2015-10-27 2015-10-23 8.712 33,659 -9,973 0.00% 293,221
2015-10-26 2015-10-22 8.503 43,632 -3,740 0.01% 371,001
2015-10-23 2015-10-20 8.423 47,372 -41,138 0.01% 399,002
2015-10-22 2015-10-19 8.503 88,510 -3,740 0.01% 752,596
2015-10-20 2015-10-16 8.519 92,250 -9,973 0.01% 785,877
2015-10-19 2015-10-15 8.230 102,223 -2,494 0.01% 841,317
2015-10-14 2015-10-12 8.038 104,717 -2,493 0.02% 841,683
2015-10-13 2015-10-09 7.925 107,210 -8,726 0.02% 849,681
2015-10-12 2015-10-08 7.765 115,936 +1,246 0.02% 900,238
2015-10-09 2015-10-07 8.198 114,690 +24,933 0.02% 940,243
2015-10-08 2015-10-06 7.909 89,757 -8,727 0.01% 709,919
2015-10-06 2015-10-02 7.508 98,484 +6,234 0.01% 739,444
2015-10-05 2015-09-30 7.540 92,250 -1,247 0.01% 695,597
2015-10-02 2015-09-29 7.364 93,497 -2,493 0.01% 688,500
2015-09-30 2015-09-25 6.963 95,990 +7,480 0.01% 668,358
2015-09-29 2015-09-24 7.765 88,510 -1,247 0.01% 687,276
2015-09-25 2015-09-23 7.621 89,757 +1,247 0.01% 683,999
2015-09-24 2015-09-22 7.701 88,510 -1,247 0.01% 681,596
2015-09-23 2015-09-21 7.412 89,757 +1,247 0.01% 665,279
2015-09-22 2015-09-18 7.460 88,510 -9,974 0.01% 660,296
2015-09-21 2015-09-17 7.059 98,484 +4,987 0.01% 695,203
2015-09-18 2015-09-16 7.139 93,497 +4,987 0.01% 667,500
2015-09-16 2015-09-14 6.802 88,510 -7,480 0.01% 602,077
2015-09-15 2015-09-11 6.818 95,990 +7,480 0.01% 654,498
2015-09-14 2015-09-10 6.193 88,510 -6,234 0.01% 548,117
2015-09-07 2015-09-02 5.038 94,744 -736,756 0.01% 477,282
2015-08-26 2015-08-24 4.380 831,500 -1,247 0.12% 3,641,820
2015-08-21 2015-08-19 5.150 832,747 -1,246 0.12% 4,288,562
2015-08-06 2015-08-04 5.647 833,993 -6,233 0.12% 4,709,759
2015-08-05 2015-08-03 5.519 840,226 +6,233 0.12% 4,637,118
2015-08-04 2015-07-31 5.760 833,993 +6,233 0.12% 4,803,419
2015-08-03 2015-07-30 5.679 827,760 -2,493 0.12% 4,701,119
2015-07-30 2015-07-28 5.407 830,253 +2,493 0.12% 4,488,838
2015-07-29 2015-07-27 5.439 827,760 -1,247 0.12% 4,501,919
2015-07-27 2015-07-23 6.193 829,007 -62,331 0.12% 5,133,802
2015-07-15 2015-07-13 5.647 891,338 -1,247 0.13% 5,033,600
2015-07-14 2015-07-10 5.407 892,585 +31,166 0.13% 4,825,842
2015-07-13 2015-07-09 4.973 861,419 -1,247 0.12% 4,284,200
2015-07-10 2015-07-08 4.139 862,666 -14,959 0.12% 3,570,721
2015-07-09 2015-07-07 4.396 877,625 -18,700 0.13% 3,857,919
2015-07-08 2015-07-06 4.669 896,325 -4,986 0.13% 4,184,582
2015-07-07 2015-07-03 5.070 901,311 +9,973 0.13% 4,569,360
2015-07-06 2015-07-02 5.679 891,338 -18,699 0.13% 5,062,200
2015-07-03 2015-06-30 5.936 910,037 +26,179 0.13% 5,401,997
2015-07-02 2015-06-29 6.032 883,858 +13,713 0.13% 5,331,678
2015-06-30 2015-06-26 6.578 870,145 -17,453 0.13% 5,723,597
2015-06-26 2015-06-24 6.915 887,598 +6,233 0.13% 6,137,439
2015-06-25 2015-06-23 6.915 881,365 -18,699 0.13% 6,094,340
2015-06-24 2015-06-22 6.818 900,064 +17,452 0.13% 6,136,997
2015-06-22 2015-06-18 7.059 882,612 +24,933 0.13% 6,230,402
2015-06-12 2015-06-10 6.979 857,679 -14,960 0.12% 5,985,599
2015-06-10 2015-06-08 7.043 872,639 -6,233 0.13% 6,146,002
2015-06-09 2015-06-05 7.556 878,872 +17,453 0.13% 6,641,102
2015-06-08 2015-06-04 7.877 861,419 -1,247 0.12% 6,785,620
2015-06-05 2015-06-03 7.861 862,666 -29,919 0.12% 6,781,603
2015-06-04 2015-06-02 7.829 892,585 +19,946 0.13% 6,988,162
2015-06-02 2015-05-29 7.701 872,639 -53,605 0.13% 6,720,003
2015-05-27 2015-05-22 7.460 926,244 +9,973 0.13% 6,909,903
2015-05-26 2015-05-21 7.540 916,271 +43,632 0.13% 6,909,003
2015-05-21 2015-05-19 7.877 872,639 -12,466 0.13% 6,874,003
2015-05-20 2015-05-18 7.941 885,105 -31,166 0.13% 7,029,001
2015-05-18 2015-05-14 6.802 916,271 -6,233 0.13% 6,232,803
2015-05-13 2015-05-11 6.610 922,504 +24,933 0.13% 6,097,602
2015-05-12 2015-05-08 6.546 897,571 +3,740 0.13% 5,875,199
2015-05-11 2015-05-07 6.433 893,831 -1,247 0.13% 5,750,338
2015-05-06 2015-05-04 6.642 895,078 -6,233 0.13% 5,945,040
2015-05-05 2015-04-30 6.112 901,311 +2,493 0.13% 5,509,260
2015-05-04 2015-04-29 6.193 898,818 +21,193 0.13% 5,566,121
2015-04-30 2015-04-28 6.193 877,625 -1,247 0.13% 5,434,879
2015-04-29 2015-04-27 6.257 878,872 -62,331 0.13% 5,499,001
2015-04-28 2015-04-24 6.064 941,203 +3,740 0.14% 5,707,799
2015-04-27 2015-04-23 6.129 937,463 +91,004 0.14% 5,745,278
2015-04-24 2015-04-22 5.984 846,459 -6,234 0.12% 5,065,337
2015-04-23 2015-04-21 5.808 852,693 +3,740 0.12% 4,952,162
2015-04-21 2015-04-17 5.198 848,953 -49,865 0.12% 4,412,881
2015-04-20 2015-04-16 5.342 898,818 -6,233 0.13% 4,801,861
2015-04-16 2015-04-14 4.989 905,051 +8,726 0.13% 4,515,720
2015-04-15 2015-04-13 5.375 896,325 +47,372 0.13% 4,817,302
2015-04-14 2015-04-10 5.182 848,953 -22,439 0.12% 4,399,261
2015-04-13 2015-04-09 5.022 871,392 -1,247 0.13% 4,375,740
2015-04-10 2015-04-08 4.893 872,639 +19,946 0.13% 4,270,002
2015-04-09 2015-04-02 4.235 852,693 +305,424 0.12% 3,611,522
2015-04-08 2015-04-01 4.171 547,269 +22,439 0.08% 2,282,800
2015-03-30 2015-03-26 3.818 524,830 +249,326 0.08% 2,003,961
2015-03-10 2015-03-06 3.658 275,504 +249,325 0.04% 1,007,758
2014-12-16 2014-12-12 3.562 26,179 -4,987 0.00% 93,239
2014-10-09 2014-10-07 4.187 31,166 -1,246 0.00% 130,501
2014-10-06 2014-09-30 4.219 32,412 +1,246 0.00% 136,759
2014-08-28 2014-08-26 4.669 31,166 +1,247 0.00% 145,502
2014-08-27 2014-08-25 4.717 29,919 -1,247 0.00% 141,120
2014-08-19 2014-08-15 4.588 31,166 +1,247 0.00% 143,002
2014-07-14 2014-07-10 4.781 29,919 -7,480 0.00% 143,040
2014-07-08 2014-07-04 4.813 37,399 -1,246 0.01% 180,001
2014-05-21 2014-05-19 4.328 38,645 +683 0.01% 167,257
2014-05-19 2014-05-15 4.361 37,962 -2,449 0.01% 165,541
2014-04-29 2014-04-25 4.622 40,411 +1,225 0.01% 186,781
2014-04-23 2014-04-17 4.606 39,186 -13,471 0.01% 180,479
2014-04-22 2014-04-16 4.655 52,657 +1,225 0.01% 245,102
2014-04-17 2014-04-15 4.655 51,432 +11,021 0.01% 239,400
2014-03-20 2014-03-18 4.704 40,411 +1,225 0.01% 190,081
2014-02-14 2014-02-12 5.341 39,186 +2,449 0.01% 209,279
2014-02-12 2014-02-10 5.765 36,737 -7,348 0.01% 211,799
2014-01-29 2014-01-27 5.226 44,085 +1,225 0.01% 230,402
2014-01-21 2014-01-17 5.455 42,860 -1,225 0.01% 233,800
2014-01-16 2014-01-14 5.439 44,085 +4,899 0.01% 239,762
2014-01-15 2014-01-13 5.618 39,186 -1,225 0.01% 220,158
2014-01-14 2014-01-10 4.867 40,411 -2,449 0.01% 196,681
2014-01-03 2013-12-31 4.655 42,860 -28,165 0.01% 199,500
2013-12-13 2013-12-11 4.671 71,025 -6,123 0.01% 331,759
2013-12-11 2013-12-09 4.687 77,148 +2,449 0.01% 361,620
2013-12-09 2013-12-05 4.932 74,699 +6,123 0.01% 368,441
2013-12-06 2013-12-04 4.900 68,576 -2,449 0.01% 336,000
2013-12-05 2013-12-03 4.818 71,025 +12,246 0.01% 342,199
2013-12-02 2013-11-28 4.589 58,779 -12,246 0.01% 269,758
2013-11-29 2013-11-27 4.655 71,025 -18,369 0.01% 330,599
2013-11-25 2013-11-21 4.589 89,394 +30,615 0.01% 410,261
2013-11-18 2013-11-14 4.475 58,779 -2,450 0.01% 263,038
2013-11-12 2013-11-08 4.753 61,229 +2,450 0.01% 291,002
2013-11-08 2013-11-06 4.900 58,779 -2,450 0.01% 287,998
2013-10-30 2013-10-28 4.802 61,229 +2,450 0.01% 294,002
2013-10-28 2013-10-24 4.720 58,779 +30,614 0.01% 277,438
2013-10-18 2013-10-16 4.932 28,165 -2,449 0.00% 138,919
2013-10-11 2013-10-09 5.177 30,614 -1,225 0.00% 158,499
2013-09-27 2013-09-25 4.998 31,839 +3,674 0.00% 159,121
2013-08-30 2013-08-28 5.275 28,165 -3,674 0.00% 148,579
2013-08-22 2013-08-20 5.161 31,839 -3,674 0.00% 164,321
2013-08-21 2013-08-19 5.014 35,513 -24,491 0.01% 178,062
2013-08-19 2013-08-15 5.014 60,004 +33,063 0.01% 300,860
2013-08-13 2013-08-09 5.439 26,941 -50,207 0.00% 146,522
2013-08-07 2013-08-05 5.308 77,148 +51,432 0.01% 409,500
2013-08-06 2013-08-02 6.108 25,716 +3,674 0.00% 157,080
2013-07-17 2013-07-15 5.961 22,042 -18,369 0.00% 131,398
2013-07-11 2013-07-09 5.112 40,411 +18,369 0.01% 206,581
2013-07-03 2013-06-28 5.079 22,042 -12,246 0.00% 111,959
2013-06-04 2013-05-31 7.350 34,288 -4,898 0.01% 252,000
2013-05-22 2013-05-20 8.326 39,186 +1,903 0.01% 326,244
2013-05-21 2013-05-16 8.308 37,283 -2,330 0.01% 309,761
2013-05-08 2013-05-06 8.223 39,613 -2,330 0.01% 325,719
2013-05-03 2013-04-30 8.429 41,943 +5,825 0.01% 353,517
2013-04-30 2013-04-26 8.961 36,118 +3,495 0.01% 323,641
2013-04-26 2013-04-24 9.252 32,623 -3,495 0.01% 301,844
2013-04-23 2013-04-19 8.686 36,118 -1,165 0.01% 313,721
2013-04-19 2013-04-17 8.549 37,283 +1,165 0.01% 318,721
2013-04-12 2013-04-10 8.635 36,118 -5,825 0.01% 311,861
2013-04-08 2013-04-03 8.377 41,943 +3,495 0.01% 351,357
2013-03-21 2013-03-19 9.527 38,448 -3,495 0.01% 366,300
2013-03-18 2013-03-14 9.647 41,943 +3,495 0.01% 404,637
2013-03-13 2013-03-11 10.094 38,448 -3,495 0.01% 388,080
2013-03-08 2013-03-06 10.076 41,943 +3,495 0.01% 422,637
2013-03-04 2013-02-28 9.956 38,448 -3,495 0.01% 382,800
2013-02-27 2013-02-25 9.905 41,943 +2,330 0.01% 415,437
2013-02-26 2013-02-22 10.300 39,613 +6,990 0.01% 407,999
2013-02-20 2013-02-18 9.390 32,623 -13,981 0.01% 306,324
2013-02-18 2013-02-14 9.218 46,604 -46,603 0.01% 429,603
2013-02-15 2013-02-08 9.046 93,207 +58,254 0.01% 843,197
2013-02-08 2013-02-06 8.961 34,953 +2,330 0.01% 313,202
2013-02-04 2013-01-31 9.373 32,623 -110,683 0.01% 305,764
2013-01-31 2013-01-29 8.892 143,306 +29,127 0.02% 1,274,277
2013-01-25 2013-01-23 9.115 114,179 +29,127 0.02% 1,040,760
2013-01-24 2013-01-22 9.441 85,052 -5,825 0.01% 803,003
2013-01-21 2013-01-17 9.321 90,877 -129,325 0.01% 847,079
2013-01-17 2013-01-15 8.926 220,202 +23,301 0.03% 1,965,597
2013-01-16 2013-01-14 9.167 196,901 +6,991 0.03% 1,804,924
2013-01-08 2013-01-04 8.652 189,910 +11,651 0.03% 1,643,040
2012-12-28 2012-12-24 8.394 178,259 +52,429 0.03% 1,496,340
2012-12-21 2012-12-19 8.617 125,830 -29,127 0.02% 1,084,321
2012-12-19 2012-12-17 8.463 154,957 +17,476 0.02% 1,311,378
2012-12-18 2012-12-14 8.652 137,481 -31,457 0.02% 1,189,441
2012-12-17 2012-12-13 8.463 168,938 +2,330 0.03% 1,429,697
2012-12-14 2012-12-12 8.291 166,608 -1,165 0.03% 1,381,379
2012-12-11 2012-12-07 8.017 167,773 -30,293 0.03% 1,344,958
2012-12-05 2012-12-03 8.051 198,066 +29,128 0.03% 1,594,603
2012-12-04 2012-11-30 8.326 168,938 +17,476 0.03% 1,406,497
2012-12-03 2012-11-29 8.566 151,462 +1,165 0.02% 1,297,401
2012-11-30 2012-11-28 8.720 150,297 -1,165 0.02% 1,310,641
2012-11-29 2012-11-27 8.583 151,462 +59,420 0.02% 1,300,001
2012-11-14 2012-11-12 9.355 92,042 +1,165 0.01% 861,098
2012-11-02 2012-10-31 8.995 90,877 +9,321 0.01% 817,439
2012-11-01 2012-10-30 8.909 81,556 -1,166 0.01% 726,596
2012-10-31 2012-10-29 8.944 82,722 +2,331 0.01% 739,824
2012-10-24 2012-10-19 8.909 80,391 +5,825 0.01% 716,217
2012-10-22 2012-10-18 9.064 74,566 -2,330 0.01% 675,841
2012-10-19 2012-10-17 8.669 76,896 -17,476 0.01% 666,599
2012-10-18 2012-10-16 8.566 94,372 -58,255 0.01% 808,376
2012-10-15 2012-10-11 8.497 152,627 +1,165 0.02% 1,296,900
2012-10-08 2012-10-04 8.051 151,462 +23,302 0.02% 1,219,401
2012-10-05 2012-10-03 7.999 128,160 +5,825 0.02% 1,025,199
2012-09-11 2012-09-07 8.360 122,335 -1,165 0.02% 1,022,703
2012-09-10 2012-09-06 7.914 123,500 +1,165 0.02% 977,322
2012-09-04 2012-08-31 8.034 122,335 -5,825 0.02% 982,803
2012-08-28 2012-08-24 8.514 128,160 +29,127 0.02% 1,091,199
2012-08-22 2012-08-20 8.291 99,033 +26,797 0.02% 821,102
2012-08-21 2012-08-17 8.205 72,236 +2,330 0.01% 592,723
2012-08-13 2012-08-09 8.532 69,906 -3,495 0.01% 596,404
2012-08-10 2012-08-08 8.326 73,401 -2,330 0.01% 611,102
2012-08-09 2012-08-07 8.274 75,731 -5,825 0.01% 626,600
2012-08-07 2012-08-03 8.188 81,556 -40,779 0.01% 667,797
2012-07-13 2012-07-11 8.102 122,335 -1,165 0.02% 991,203
2012-07-12 2012-07-10 8.308 123,500 +3,496 0.02% 1,026,082
2012-07-11 2012-07-09 7.896 120,004 -18,642 0.02% 947,596
2012-07-10 2012-07-06 7.793 138,646 -180,589 0.02% 1,080,521
2012-07-05 2012-07-03 7.124 319,235 +1,165 0.05% 2,274,199
2012-07-04 2012-06-29 7.004 318,070 +4,660 0.05% 2,227,680
2012-06-28 2012-06-26 6.866 313,410 +11,651 0.05% 2,152,002
2012-06-26 2012-06-22 6.987 301,759 -1,165 0.05% 2,108,262
2012-06-25 2012-06-21 6.969 302,924 +29,127 0.05% 2,111,201
2012-06-20 2012-06-18 7.244 273,797 +6,991 0.04% 1,983,403
2012-06-12 2012-06-08 6.969 266,806 -79,226 0.04% 1,859,480
2012-06-06 2012-06-04 6.866 346,032 -2,330 0.05% 2,375,998
2012-05-22 2012-05-18 6.695 348,362 -4,661 0.05% 2,332,197
2012-05-21 2012-05-17 6.798 353,023 -3,495 0.06% 2,399,761
2012-05-18 2012-05-16 6.506 356,518 -26,797 0.06% 2,319,479
2012-05-17 2012-05-15 7.243 383,315 +27,962 0.06% 2,776,370
2012-05-16 2012-05-14 7.243 355,353 +22,896 0.06% 2,573,840
2012-05-15 2012-05-11 6.917 332,457 +27,613 0.05% 2,299,643
2012-05-08 2012-05-04 7.080 304,844 +29,822 0.05% 2,158,320
2012-05-07 2012-05-03 7.098 275,022 -3,314 0.05% 1,952,158
2012-05-04 2012-05-02 7.026 278,336 +2,209 0.05% 1,955,522
2012-05-03 2012-04-30 6.953 276,127 +1,105 0.05% 1,920,002
2012-05-02 2012-04-27 6.863 275,022 +1,104 0.05% 1,887,418
2012-04-30 2012-04-26 7.080 273,918 -1,104 0.05% 1,939,362
2012-04-27 2012-04-25 6.917 275,022 +1,104 0.05% 1,902,358
2012-04-26 2012-04-24 7.026 273,918 +1,105 0.05% 1,924,482
2012-04-23 2012-04-19 7.605 272,813 +45,285 0.04% 2,074,798
2012-04-18 2012-04-16 8.004 227,528 +27,612 0.04% 1,821,036
2012-03-30 2012-03-28 8.348 199,916 -11,045 0.03% 1,668,822
2012-03-23 2012-03-21 8.130 210,961 -1,104 0.04% 1,715,181
2012-03-22 2012-03-20 8.130 212,065 +56,330 0.04% 1,724,157
2012-03-16 2012-03-14 8.420 155,735 -192,185 0.03% 1,311,296
2012-03-07 2012-03-05 8.492 347,920 -2,209 0.06% 2,954,702
2012-03-06 2012-03-02 7.967 350,129 -1,104 0.06% 2,789,602
2012-03-05 2012-03-01 7.804 351,233 -14,359 0.06% 2,741,158
2012-03-02 2012-02-29 7.786 365,592 -2,209 0.06% 2,846,601
2012-03-01 2012-02-28 7.859 367,801 -82,838 0.06% 2,890,441
2012-02-28 2012-02-24 7.460 450,639 -2,209 0.07% 3,361,921
2012-02-23 2012-02-21 7.424 452,848 +27,613 0.08% 3,362,001
2012-02-21 2012-02-17 7.569 425,235 -2,209 0.07% 3,218,598
2012-02-17 2012-02-15 7.569 427,444 +22,090 0.07% 3,235,318
2012-02-14 2012-02-10 7.279 405,354 -4,418 0.07% 2,950,679
2012-02-13 2012-02-09 7.497 409,772 -54,121 0.07% 3,071,879
2012-02-10 2012-02-08 7.116 463,893 +2,209 0.08% 3,301,200
2012-02-09 2012-02-07 6.827 461,684 +5,523 0.08% 3,151,720
2012-02-08 2012-02-06 6.971 456,161 -17,673 0.08% 3,180,097
2012-02-06 2012-02-02 6.664 473,834 -4,418 0.08% 3,157,443
2012-02-02 2012-01-31 6.211 478,252 +1,105 0.08% 2,970,383
2012-02-01 2012-01-30 6.338 477,147 -1,105 0.08% 3,024,000
2012-01-27 2012-01-20 6.338 478,252 +20,986 0.08% 3,031,003
2012-01-19 2012-01-17 6.338 457,266 -1,104 0.08% 2,898,001
2012-01-18 2012-01-16 6.120 458,370 +1,104 0.08% 2,805,397
2012-01-16 2012-01-12 6.338 457,266 +3,314 0.08% 2,898,001
2012-01-12 2012-01-10 6.265 453,952 +1,104 0.08% 2,844,118
2012-01-11 2012-01-09 6.229 452,848 -3,313 0.08% 2,820,801
2012-01-10 2012-01-06 6.012 456,161 +14,358 0.08% 2,742,318
2012-01-06 2012-01-04 6.120 441,803 +3,314 0.07% 2,704,001
2011-12-30 2011-12-28 6.881 438,489 -7,732 0.07% 3,017,198
2011-12-23 2011-12-21 6.917 446,221 +4,418 0.07% 3,086,561
2011-12-15 2011-12-13 6.718 441,803 +3,314 0.07% 2,968,001
2011-12-08 2011-12-06 6.790 438,489 +1,104 0.07% 2,977,498
2011-12-07 2011-12-05 6.845 437,385 -2,209 0.07% 2,993,762
2011-12-05 2011-12-01 7.062 439,594 -19,881 0.07% 3,104,401
2011-12-02 2011-11-30 6.881 459,475 -3,313 0.08% 3,161,601
2011-11-22 2011-11-18 6.772 462,788 +33,135 0.08% 3,134,117
2011-11-18 2011-11-16 7.062 429,653 -24,299 0.07% 3,034,198
2011-11-17 2011-11-15 7.026 453,952 -13,254 0.08% 3,189,357
2011-11-16 2011-11-14 6.863 467,206 -22,091 0.08% 3,206,337
2011-11-15 2011-11-11 6.790 489,297 +11,045 0.08% 3,322,503
2011-11-14 2011-11-10 6.501 478,252 +6,628 0.08% 3,108,943
2011-11-11 2011-11-09 6.917 471,624 +9,940 0.08% 3,262,277
2011-11-10 2011-11-08 6.483 461,684 -16,568 0.08% 2,992,880
2011-11-09 2011-11-07 6.338 478,252 +27,613 0.08% 3,031,003
2011-11-08 2011-11-04 6.374 450,639 -5,522 0.07% 2,872,321
2011-11-07 2011-11-03 6.283 456,161 +36,448 0.08% 2,866,217
2011-11-04 2011-11-02 6.483 419,713 +13,254 0.07% 2,720,802
2011-11-03 2011-11-01 6.446 406,459 -13,254 0.07% 2,620,163
2011-11-02 2011-10-31 6.700 419,713 +17,672 0.07% 2,812,002
2011-10-31 2011-10-27 6.990 402,041 -17,672 0.07% 2,810,083
2011-10-28 2011-10-26 6.374 419,713 +20,986 0.07% 2,675,202
2011-10-26 2011-10-24 6.428 398,727 -49,703 0.07% 2,563,100
2011-10-25 2011-10-21 6.157 448,430 -4,418 0.07% 2,760,801
2011-10-24 2011-10-20 6.084 452,848 +7,732 0.08% 2,755,201
2011-10-21 2011-10-19 6.247 445,116 -4,418 0.07% 2,780,698
2011-10-20 2011-10-18 5.939 449,534 +74,002 0.07% 2,669,918
2011-10-19 2011-10-17 6.501 375,532 -19,882 0.06% 2,441,197
2011-10-18 2011-10-14 5.994 395,414 +19,882 0.07% 2,369,963
2011-10-17 2011-10-13 6.247 375,532 -14,359 0.06% 2,345,998
2011-10-14 2011-10-12 5.776 389,891 +14,359 0.06% 2,252,140
2011-10-13 2011-10-11 5.794 375,532 +6,627 0.06% 2,175,998
2011-10-11 2011-10-07 6.700 368,905 -23,195 0.06% 2,471,598
2011-10-10 2011-10-06 6.446 392,100 +3,314 0.07% 2,527,600
2011-09-30 2011-09-27 6.157 388,786 +5,522 0.06% 2,393,597
2011-09-23 2011-09-21 6.446 383,264 +1,105 0.06% 2,470,640
2011-09-22 2011-09-20 6.392 382,159 +1,104 0.06% 2,442,757
2011-09-14 2011-09-09 7.605 381,055 +1,105 0.06% 2,898,001
2011-09-12 2011-09-08 7.660 379,950 +14,358 0.06% 2,910,237
2011-09-09 2011-09-07 7.949 365,592 -5,522 0.06% 2,906,181
2011-09-08 2011-09-06 7.714 371,114 +4,418 0.06% 2,862,717
2011-09-07 2011-09-05 7.605 366,696 +60,748 0.06% 2,788,797
2011-09-05 2011-09-01 8.185 305,948 -23,195 0.05% 2,504,076
2011-09-02 2011-08-31 8.275 329,143 +5,522 0.05% 2,723,719
2011-09-01 2011-08-30 8.311 323,621 -3,313 0.05% 2,689,744
2011-08-31 2011-08-29 7.931 326,934 +1,104 0.05% 2,592,959
2011-08-30 2011-08-26 7.967 325,830 +5,523 0.05% 2,596,003
2011-08-29 2011-08-25 8.112 320,307 +110,451 0.05% 2,598,400
2011-08-25 2011-08-23 7.931 209,856 +25,403 0.03% 1,664,397
2011-08-24 2011-08-22 7.678 184,453 +1,105 0.03% 1,416,163
2011-08-19 2011-08-17 8.999 183,348 +4,418 0.03% 1,650,039
2011-08-18 2011-08-16 8.746 178,930 -1,105 0.03% 1,564,919
2011-08-17 2011-08-15 8.855 180,035 -183,348 0.03% 1,594,143
2011-08-16 2011-08-12 8.094 363,383 -4,418 0.06% 2,941,262
2011-08-12 2011-08-10 7.696 367,801 +36,449 0.06% 2,830,501
2011-08-11 2011-08-09 7.460 331,352 +141,377 0.06% 2,471,999
2011-08-10 2011-08-08 7.243 189,975 +1,104 0.03% 1,375,998
2011-08-08 2011-08-04 7.424 188,871 -5,522 0.03% 1,402,202
2011-08-05 2011-08-03 8.565 194,393 -45,285 0.03% 1,664,958
2011-08-04 2011-08-02 8.203 239,678 -1,105 0.04% 1,966,020
2011-08-02 2011-07-29 8.456 240,783 +2,209 0.04% 2,036,124
2011-08-01 2011-07-28 8.565 238,574 +5,523 0.04% 2,043,364
2011-07-29 2011-07-27 8.529 233,051 -22,090 0.04% 1,987,620
2011-07-27 2011-07-25 8.040 255,141 +11,045 0.04% 2,051,279
2011-07-26 2011-07-22 8.058 244,096 -14,359 0.04% 1,966,900
2011-07-25 2011-07-21 7.587 258,455 +1,105 0.04% 1,960,923
2011-07-22 2011-07-20 7.497 257,350 +8,836 0.04% 1,929,239
2011-07-20 2011-07-18 7.623 248,514 -7,732 0.04% 1,894,499
2011-07-19 2011-07-15 7.587 256,246 -5,522 0.04% 1,944,163
2011-07-12 2011-07-08 7.116 261,768 -3,314 0.04% 1,862,819
2011-07-11 2011-07-07 6.863 265,082 -5,522 0.04% 1,819,202
2011-07-07 2011-07-05 6.899 270,604 -7,732 0.04% 1,866,898
2011-07-06 2011-07-04 6.808 278,336 -5,522 0.05% 1,895,042
2011-06-29 2011-06-27 6.066 283,858 +1,104 0.05% 1,721,898
2011-06-28 2011-06-24 6.066 282,754 +2,209 0.05% 1,715,201
2011-06-27 2011-06-23 5.921 280,545 +1,105 0.05% 1,661,161
2011-06-24 2011-06-22 5.957 279,440 +4,418 0.05% 1,664,738
2011-06-23 2011-06-21 5.559 275,022 +2,209 0.05% 1,528,859
2011-06-22 2011-06-20 5.722 272,813 +3,313 0.05% 1,561,039
2011-06-09 2011-06-07 6.247 269,500 -1,104 0.04% 1,683,602
2011-06-07 2011-06-02 6.483 270,604 +1,104 0.04% 1,754,199
2011-06-03 2011-06-01 6.428 269,500 +2,209 0.04% 1,732,402
2011-06-02 2011-05-31 6.301 267,291 -3,313 0.04% 1,684,322
2011-05-23 2011-05-19 6.917 270,604 +3,313 0.04% 1,871,798
2011-05-20 2011-05-18 6.935 267,291 -4,418 0.04% 1,853,722
2011-05-18 2011-05-16 6.881 271,709 +1,105 0.05% 1,869,602
2011-05-11 2011-05-06 6.953 270,604 +1,104 0.04% 1,881,598
2011-05-06 2011-05-04 7.225 269,500 -4,418 0.04% 1,947,122
2011-05-05 2011-05-03 7.279 273,918 +9,941 0.05% 1,993,922
2011-05-04 2011-04-29 7.424 263,977 +1,104 0.04% 1,959,799
2011-05-03 2011-04-28 7.080 262,873 +5,523 0.04% 1,861,162
2011-04-29 2011-04-27 8.093 257,350 -11,045 0.04% 2,082,636
2011-04-28 2011-04-26 8.018 268,395 +11,457 0.04% 2,152,046
2011-04-27 2011-04-21 8.111 256,938 -3,225 0.04% 2,084,082
2011-04-21 2011-04-19 7.628 260,163 +2,150 0.04% 1,984,400
2011-04-20 2011-04-18 7.758 258,013 +3,225 0.04% 2,001,601
2011-04-18 2011-04-14 7.888 254,788 -1,075 0.04% 2,009,763
2011-04-15 2011-04-13 7.311 255,863 +3,225 0.04% 1,870,682
2011-04-12 2011-04-08 7.348 252,638 -1,075 0.04% 1,856,503
2011-04-08 2011-04-06 7.348 253,713 -30,101 0.04% 1,864,403
2011-04-07 2011-04-04 7.330 283,814 +2,150 0.05% 2,080,319
2011-04-06 2011-04-01 7.032 281,664 -13,976 0.05% 1,980,720
2011-04-04 2011-03-31 7.051 295,640 -16,126 0.05% 2,084,502
2011-04-01 2011-03-30 7.014 311,766 +4,301 0.05% 2,186,603
2011-03-31 2011-03-29 6.753 307,465 -31,177 0.05% 2,076,358
2011-03-30 2011-03-28 6.790 338,642 -51,602 0.06% 2,299,501
2011-03-29 2011-03-25 6.362 390,244 -52,678 0.07% 2,482,917
2011-03-28 2011-03-24 6.474 442,922 -26,876 0.08% 2,867,520
2011-03-25 2011-03-23 6.344 469,798 -37,627 0.08% 2,980,338
2011-03-24 2011-03-22 6.288 507,425 -67,729 0.09% 3,190,718
2011-03-21 2011-03-17 5.823 575,154 -4,300 0.10% 3,349,102
2011-03-18 2011-03-16 5.842 579,454 +11,826 0.10% 3,384,921
2011-03-17 2011-03-15 5.767 567,628 +1,075 0.10% 3,273,599
2011-03-08 2011-03-04 6.046 566,553 -1,075 0.10% 3,425,499
2011-03-04 2011-03-02 5.935 567,628 +6,450 0.10% 3,368,639
2011-03-03 2011-03-01 5.916 561,178 -1,075 0.10% 3,319,920
2011-02-28 2011-02-24 5.842 562,253 -2,150 0.10% 3,284,440
2011-02-25 2011-02-23 6.139 564,403 +1,075 0.10% 3,464,999
2011-02-24 2011-02-22 6.046 563,328 -10,751 0.10% 3,406,000
2011-02-23 2011-02-21 6.251 574,079 +26,877 0.10% 3,588,483
2011-02-22 2011-02-18 6.567 547,202 -17,201 0.09% 3,593,538
2011-02-21 2011-02-17 6.511 564,403 -26,876 0.10% 3,674,999
2011-02-18 2011-02-16 6.400 591,279 -39,777 0.10% 3,783,997
2011-02-17 2011-02-15 6.158 631,056 +1,075 0.11% 3,885,938
2011-02-16 2011-02-14 6.195 629,981 -2,150 0.11% 3,902,758
2011-02-15 2011-02-11 6.176 632,131 -1,076 0.11% 3,904,317
2011-02-14 2011-02-10 6.139 633,207 -3,225 0.11% 3,887,403
2011-02-10 2011-02-08 6.176 636,432 +3,225 0.11% 3,930,882
2011-02-07 2011-01-31 6.269 633,207 -3,225 0.11% 3,969,863
2011-01-31 2011-01-27 6.381 636,432 +2,150 0.11% 4,061,122
2011-01-26 2011-01-24 6.195 634,282 -10,750 0.11% 3,929,403
2011-01-25 2011-01-21 6.139 645,032 +7,525 0.11% 3,959,999
2011-01-19 2011-01-17 6.251 637,507 +39,777 0.11% 3,984,962
2011-01-18 2011-01-14 6.214 597,730 +27,952 0.10% 3,714,082
2011-01-14 2011-01-12 6.307 569,778 -26,877 0.10% 3,593,398
2011-01-12 2011-01-10 6.176 596,655 +26,877 0.10% 3,685,202
2011-01-11 2011-01-07 6.325 569,778 +5,375 0.10% 3,603,998
2011-01-10 2011-01-06 6.455 564,403 +2,150 0.10% 3,643,499
2011-01-07 2011-01-05 6.567 562,253 +3,225 0.10% 3,692,380
2011-01-06 2011-01-04 6.307 559,028 -2,150 0.10% 3,525,601
2011-01-05 2011-01-03 6.307 561,178 -7,525 0.10% 3,539,160
2011-01-04 2010-12-31 6.009 568,703 +53,752 0.10% 3,417,338
2011-01-03 2010-12-29 6.102 514,951 +43,003 0.09% 3,142,242
2010-12-22 2010-12-20 6.083 471,948 +1,075 0.08% 2,871,057
2010-12-20 2010-12-16 5.990 470,873 +31,176 0.08% 2,820,717
2010-12-17 2010-12-15 6.158 439,697 +2,150 0.08% 2,707,581
2010-12-14 2010-12-10 6.437 437,547 -12,900 0.08% 2,816,441
2010-12-13 2010-12-09 6.307 450,447 +8,600 0.08% 2,840,817
2010-12-10 2010-12-08 6.455 441,847 -3,225 0.08% 2,852,340
2010-12-08 2010-12-06 6.642 445,072 -22,576 0.08% 2,955,959
2010-12-06 2010-12-02 6.307 467,648 +1,075 0.08% 2,949,298
2010-12-03 2010-12-01 6.344 466,573 -7,526 0.08% 2,959,879
2010-12-02 2010-11-30 6.251 474,099 -10,750 0.08% 2,963,523
2010-12-01 2010-11-29 6.121 484,849 -1,075 0.08% 2,967,579
2010-11-29 2010-11-25 5.860 485,924 -7,526 0.08% 2,847,599
2010-11-26 2010-11-24 5.674 493,450 +11,826 0.08% 2,799,903
2010-11-25 2010-11-23 5.786 481,624 -5,375 0.08% 2,786,560
2010-11-24 2010-11-22 5.860 486,999 +1,075 0.08% 2,853,899
2010-11-23 2010-11-19 5.618 485,924 +15,051 0.08% 2,730,079
2010-11-22 2010-11-18 5.953 470,873 -9,676 0.08% 2,803,197
2010-11-19 2010-11-17 5.730 480,549 +2,150 0.08% 2,753,520
2010-11-18 2010-11-16 6.028 478,399 +9,676 0.08% 2,883,601
2010-11-17 2010-11-15 6.232 468,723 -4,301 0.08% 2,921,198
2010-11-16 2010-11-12 6.493 473,024 +19,351 0.08% 3,071,203
2010-11-15 2010-11-11 6.735 453,673 +4,301 0.08% 3,055,283
2010-11-12 2010-11-10 6.790 449,372 +22,576 0.08% 3,051,398
2010-11-11 2010-11-09 6.976 426,796 -35,477 0.07% 2,977,498
2010-11-10 2010-11-08 6.883 462,273 -8,600 0.08% 3,182,000
2010-11-09 2010-11-05 6.549 470,873 +9,675 0.08% 3,083,517
2010-11-08 2010-11-04 6.660 461,198 -4,300 0.08% 3,071,640
2010-11-05 2010-11-03 6.437 465,498 -31,177 0.08% 2,996,359
2010-11-04 2010-11-02 6.307 496,675 +1,075 0.09% 3,132,362
2010-11-03 2010-11-01 6.493 495,600 -37,627 0.09% 3,217,782
2010-11-02 2010-10-29 6.474 533,227 +12,901 0.09% 3,452,163
2010-11-01 2010-10-28 6.418 520,326 +2,150 0.09% 3,339,601
2010-10-29 2010-10-27 6.493 518,176 +13,976 0.09% 3,364,361
2010-10-28 2010-10-26 6.828 504,200 -9,676 0.09% 3,442,459
2010-10-27 2010-10-25 6.511 513,876 -47,302 0.09% 3,346,003
2010-10-26 2010-10-22 6.083 561,178 -2,150 0.10% 3,413,880
2010-10-22 2010-10-20 6.288 563,328 +4,300 0.10% 3,542,240
2010-10-21 2010-10-19 6.400 559,028 -29,026 0.10% 3,577,601
2010-10-19 2010-10-15 6.325 588,054 -58,053 0.10% 3,719,598
2010-10-18 2010-10-14 6.195 646,107 +51,602 0.11% 4,002,659
2010-10-15 2010-10-13 6.121 594,505 +6,451 0.10% 3,638,743
2010-10-13 2010-10-11 5.935 588,054 -2,150 0.10% 3,489,858
2010-10-12 2010-10-08 5.879 590,204 +26,876 0.10% 3,469,678
2010-10-11 2010-10-07 6.009 563,328 -6,450 0.10% 3,385,040
2010-10-08 2010-10-06 6.065 569,778 -56,978 0.10% 3,455,598
2010-10-07 2010-10-05 5.749 626,756 +8,600 0.11% 3,602,939
2010-10-06 2010-10-04 5.767 618,156 +4,300 0.11% 3,565,001
2010-10-05 2010-09-30 5.637 613,856 -6,450 0.11% 3,460,263
2010-09-30 2010-09-28 5.711 620,306 -22,576 0.11% 3,542,781
2010-09-29 2010-09-27 5.860 642,882 +2,150 0.11% 3,767,400
2010-09-28 2010-09-24 5.842 640,732 -5,375 0.11% 3,742,881
2010-09-24 2010-09-21 5.823 646,107 +110,730 0.11% 3,762,259
2010-09-22 2010-09-20 5.953 535,377 -3,225 0.09% 3,187,202
2010-09-21 2010-09-17 5.804 538,602 +10,751 0.09% 3,126,241
2010-09-20 2010-09-16 5.674 527,851 -26,877 0.09% 2,995,098
2010-09-17 2010-09-15 5.656 554,728 +26,877 0.10% 3,137,282
2010-09-16 2010-09-14 5.674 527,851 -32,252 0.09% 2,995,098
2010-09-15 2010-09-13 5.711 560,103 +3,225 0.10% 3,198,941
2010-09-14 2010-09-10 5.674 556,878 -6,450 0.10% 3,159,802
2010-09-13 2010-09-09 5.674 563,328 -16,126 0.10% 3,196,400
2010-09-10 2010-09-08 5.730 579,454 -10,750 0.10% 3,320,241
2010-09-09 2010-09-07 5.693 590,204 -1,075 0.10% 3,359,878
2010-09-08 2010-09-06 5.804 591,279 -11,826 0.10% 3,431,998
2010-09-07 2010-09-03 5.730 603,105 +1,075 0.10% 3,455,760
2010-09-06 2010-09-02 5.637 602,030 -1,152 0.10% 3,393,600
2010-09-03 2010-09-01 5.339 603,182 +17,200 0.10% 3,220,551
2010-09-02 2010-08-31 5.190 585,982 -7,525 0.10% 3,041,504
2010-09-01 2010-08-30 5.153 593,507 +1,075 0.10% 3,058,479
2010-08-30 2010-08-26 5.395 592,432 +1,075 0.10% 3,196,218
2010-08-27 2010-08-25 5.507 591,357 +7,526 0.10% 3,256,427
2010-08-26 2010-08-24 5.581 583,831 -7,526 0.10% 3,258,429
2010-08-25 2010-08-23 5.711 591,357 -2,150 0.10% 3,377,443
2010-08-24 2010-08-20 6.028 593,507 -10,750 0.10% 3,577,427
2010-08-23 2010-08-19 6.102 604,257 +43,002 0.10% 3,687,189
2010-08-20 2010-08-18 6.028 561,255 -16,126 0.10% 3,383,025
2010-08-19 2010-08-17 6.139 577,381 -16,126 0.10% 3,544,674
2010-08-18 2010-08-16 6.065 593,507 +4,300 0.10% 3,599,510
2010-08-17 2010-08-13 6.028 589,207 -30,101 0.10% 3,551,508
2010-08-16 2010-08-12 6.065 619,308 +10,750 0.11% 3,755,988
2010-08-13 2010-08-11 6.176 608,558 -22,576 0.10% 3,758,720
2010-08-12 2010-08-10 6.176 631,134 -22,576 0.11% 3,898,159
2010-08-11 2010-08-09 6.325 653,710 -27,951 0.11% 4,134,890
2010-08-10 2010-08-06 6.121 681,661 +32,251 0.12% 4,172,192
2010-08-09 2010-08-05 6.269 649,410 -61,278 0.11% 4,071,447
2010-08-06 2010-08-04 5.581 710,688 -32,251 0.12% 3,966,433
2010-08-05 2010-08-03 5.600 742,939 +9,675 0.13% 4,160,251
2010-08-04 2010-08-02 5.637 733,264 -25,801 0.13% 4,133,357
2010-08-03 2010-07-30 5.656 759,065 -10,751 0.13% 4,292,917
2010-08-02 2010-07-29 5.693 769,816 -18,276 0.13% 4,382,362
2010-07-30 2010-07-28 5.507 788,092 -31,176 0.14% 4,339,788
2010-07-28 2010-07-26 5.469 819,268 +2,150 0.14% 4,480,982
2010-07-27 2010-07-23 5.507 817,118 -55,903 0.14% 4,499,626
2010-07-23 2010-07-21 5.469 873,021 +43,002 0.15% 4,774,984
2010-07-22 2010-07-20 5.209 830,019 -3,225 0.14% 4,323,605
2010-07-21 2010-07-19 5.116 833,244 +4,300 0.14% 4,262,897
2010-07-20 2010-07-16 5.116 828,944 +1,075 0.14% 4,240,898
2010-07-19 2010-07-15 5.209 827,869 -5,375 0.14% 4,312,405
2010-07-16 2010-07-14 5.395 833,244 -15,051 0.14% 4,495,418
2010-07-15 2010-07-13 5.358 848,295 -11,825 0.15% 4,545,057
2010-07-14 2010-07-12 5.451 860,120 +7,525 0.15% 4,688,421
2010-07-13 2010-07-09 5.414 852,595 -2,150 0.15% 4,615,680
2010-07-12 2010-07-08 5.283 854,745 -5,375 0.15% 4,516,009
2010-07-09 2010-07-07 5.209 860,120 +3,225 0.15% 4,480,402
2010-07-08 2010-07-06 5.432 856,895 +4,300 0.15% 4,654,900
2010-07-07 2010-07-05 5.116 852,595 +50,528 0.15% 4,361,897
2010-07-05 2010-06-30 4.949 802,067 +2,150 0.14% 3,969,101
2010-07-02 2010-06-29 5.153 799,917 +8,600 0.14% 4,122,158
2010-06-29 2010-06-25 5.488 791,317 +16,126 0.14% 4,342,826
2010-06-28 2010-06-24 5.563 775,191 +2,150 0.13% 4,312,011
2010-06-25 2010-06-23 5.656 773,041 +36,552 0.13% 4,371,958
2010-06-24 2010-06-22 5.842 736,489 +8,600 0.13% 4,302,252
2010-06-23 2010-06-21 5.916 727,889 -2,150 0.12% 4,306,180
2010-06-22 2010-06-18 5.786 730,039 +7,526 0.13% 4,223,829
2010-06-21 2010-06-17 5.972 722,513 +2,150 0.12% 4,314,700
2010-06-18 2010-06-15 5.916 720,363 -5,376 0.12% 4,261,656
2010-06-17 2010-06-14 5.730 725,739 -32,251 0.12% 4,158,446
2010-06-15 2010-06-11 5.563 757,990 +16,126 0.13% 4,216,330
2010-06-14 2010-06-10 5.618 741,864 +66,653 0.13% 4,168,033
2010-06-11 2010-06-09 5.804 675,211 +29,026 0.12% 3,919,169
2010-06-10 2010-06-08 7.162 646,185 +22,577 0.11% 4,628,258
2010-06-08 2010-06-04 8.055 623,608 -6,451 0.11% 5,023,420
2010-06-07 2010-06-03 7.907 630,059 +11,826 0.11% 4,981,614
2010-06-04 2010-06-02 7.814 618,233 +3,225 0.11% 4,830,604
2010-06-03 2010-06-01 7.758 615,008 -5,375 0.11% 4,771,080
2010-06-02 2010-05-31 8.093 620,383 -105,356 0.11% 5,020,524
2010-05-31 2010-05-27 7.479 725,739 +99,980 0.12% 5,427,583
2010-05-28 2010-05-26 7.125 625,759 +4,301 0.11% 4,458,675
2010-05-26 2010-05-24 7.441 621,458 +32,251 0.11% 4,624,574
2010-05-25 2010-05-20 7.032 589,207 +49,453 0.10% 4,143,426
2010-05-24 2010-05-19 7.479 539,754 +53,752 0.09% 4,036,657
2010-05-20 2010-05-18 7.814 486,002 -33,326 0.08% 3,797,408
2010-05-19 2010-05-17 8.093 519,328 -9,676 0.09% 4,202,724
2010-05-18 2010-05-14 8.688 529,004 +43,002 0.09% 4,595,955
2010-05-17 2010-05-13 8.930 486,002 -18,275 0.08% 4,339,895
2010-05-14 2010-05-12 8.390 504,277 -10,751 0.09% 4,231,025
2010-05-13 2010-05-11 8.632 515,028 +1,075 0.09% 4,445,788
2010-05-11 2010-05-07 8.576 513,953 -9,675 0.09% 4,407,824
2010-05-10 2010-05-06 8.948 523,628 -27,952 0.09% 4,685,629
2010-05-07 2010-05-05 9.023 551,580 +62,353 0.09% 4,976,800
2010-05-06 2010-05-04 9.116 489,227 -19,351 0.08% 4,459,708
2010-05-05 2010-05-03 9.320 508,578 +9,676 0.09% 4,740,184
2010-05-04 2010-04-30 9.469 498,902 -5,375 0.09% 4,724,251
2010-05-03 2010-04-29 9.283 504,277 -10,751 0.09% 4,681,334
2010-04-30 2010-04-28 10.082 515,028 +33,327 0.09% 5,192,639
2010-04-29 2010-04-27 10.347 481,701 -23,766 0.08% 4,984,195
2010-04-28 2010-04-26 9.742 505,467 +3,171 0.09% 4,924,137
2010-04-27 2010-04-23 9.590 502,296 +12,688 0.09% 4,817,235
2010-04-26 2010-04-22 9.704 489,608 +10,573 0.09% 4,751,120
2010-04-23 2010-04-21 9.553 479,035 +10,573 0.08% 4,576,029
2010-04-22 2010-04-20 9.761 468,462 -5,286 0.08% 4,572,505
2010-04-21 2010-04-19 9.174 473,748 -42,292 0.08% 4,346,295
2010-04-20 2010-04-16 9.420 516,040 +59,209 0.09% 4,861,193
2010-04-19 2010-04-15 9.174 456,831 -26,433 0.08% 4,191,094
2010-04-15 2010-04-13 9.628 483,264 +7,401 0.08% 4,652,992
2010-04-14 2010-04-12 10.139 475,863 -25,375 0.08% 4,824,772
2010-04-13 2010-04-09 10.177 501,238 -50,751 0.09% 5,101,012
2010-04-12 2010-04-08 10.158 551,989 +27,490 0.10% 5,607,055
2010-04-09 2010-04-07 10.215 524,499 -23,261 0.09% 5,357,578
2010-04-08 2010-04-01 9.723 547,760 -24,318 0.10% 5,325,784
2010-04-07 2010-03-31 9.061 572,078 +19,032 0.10% 5,183,473
2010-04-01 2010-03-30 9.439 553,046 -108,902 0.10% 5,220,257
2010-03-31 2010-03-29 8.134 661,948 +20,088 0.12% 5,384,216
2010-03-30 2010-03-26 8.058 641,860 -1,057 0.11% 5,172,256
2010-03-29 2010-03-25 8.039 642,917 -14,802 0.11% 5,168,612
2010-03-26 2010-03-24 7.812 657,719 -10,573 0.12% 5,138,313
2010-03-25 2010-03-23 7.302 668,292 -8,459 0.12% 4,879,594
2010-03-24 2010-03-22 7.264 676,751 +15,860 0.12% 4,915,755
2010-03-23 2010-03-19 7.396 660,891 -6,344 0.12% 4,888,062
2010-03-17 2010-03-15 7.112 667,235 +6,344 0.12% 4,745,662
2010-03-16 2010-03-12 7.169 660,891 +3,172 0.12% 4,738,045
2010-03-15 2010-03-11 7.131 657,719 -1,058 0.12% 4,690,421
2010-03-12 2010-03-10 6.961 658,777 +4,230 0.12% 4,585,813
2010-03-04 2010-03-02 6.942 654,547 -15,860 0.11% 4,543,986
2010-03-02 2010-02-26 6.507 670,407 +2,115 0.12% 4,362,416
2010-02-25 2010-02-23 6.583 668,292 -6,344 0.12% 4,399,219
2010-02-22 2010-02-18 6.469 674,636 -5,287 0.12% 4,364,412
2010-02-19 2010-02-17 6.413 679,923 -5,286 0.12% 4,360,031
2010-02-18 2010-02-12 6.356 685,209 -5,287 0.12% 4,355,043
2010-02-17 2010-02-11 6.431 690,496 -43,349 0.12% 4,440,892
2010-02-11 2010-02-09 5.637 733,845 +11,630 0.13% 4,136,668
2010-02-10 2010-02-08 5.732 722,215 +15,860 0.13% 4,139,418
2010-02-09 2010-02-05 5.996 706,355 -9,516 0.12% 4,235,575
2010-02-05 2010-02-03 6.356 715,871 -11,630 0.13% 4,549,924
2010-02-03 2010-02-01 5.618 727,501 +5,286 0.13% 4,087,146
2010-02-01 2010-01-28 5.845 722,215 +6,344 0.13% 4,221,386
2010-01-26 2010-01-22 6.242 715,871 +9,516 0.13% 4,468,676
2010-01-25 2010-01-21 6.640 706,355 +12,687 0.12% 4,689,864
2010-01-19 2010-01-15 7.075 693,668 -7,401 0.12% 4,907,422
2010-01-18 2010-01-14 7.150 701,069 +4,230 0.12% 5,012,827
2010-01-15 2010-01-13 7.112 696,839 -8,459 0.12% 4,956,218
2010-01-14 2010-01-12 6.791 705,298 -10,573 0.12% 4,789,578
2010-01-13 2010-01-11 6.640 715,871 +10,573 0.13% 4,753,046
2010-01-07 2010-01-05 6.867 705,298 -4,229 0.12% 4,842,943
2010-01-06 2010-01-04 6.715 709,527 +2,114 0.12% 4,764,610
2010-01-05 2009-12-31 6.791 707,413 -3,171 0.12% 4,803,940
2009-12-30 2009-12-28 6.337 710,584 -3,172 0.12% 4,502,880
2009-12-29 2009-12-24 5.959 713,756 +3,172 0.13% 4,252,952
2009-12-28 2009-12-22 5.977 710,584 -5,287 0.12% 4,247,492
2009-12-23 2009-12-21 5.921 715,871 +7,401 0.13% 4,238,471
2009-12-22 2009-12-18 6.488 708,470 +3,172 0.12% 4,596,695
2009-12-21 2009-12-17 6.318 705,298 -57,094 0.12% 4,456,042
2009-12-18 2009-12-16 5.883 762,392 -20,089 0.13% 4,485,066
2009-12-17 2009-12-15 6.242 782,481 +81,412 0.14% 4,884,475
2009-12-16 2009-12-14 6.640 701,069 +1,058 0.12% 4,654,767
2009-12-15 2009-12-11 6.885 700,011 +9,515 0.12% 4,819,881
2009-12-11 2009-12-09 6.848 690,496 +2,115 0.12% 4,728,244
2009-12-10 2009-12-08 7.112 688,381 +3,172 0.12% 4,896,061
2009-12-04 2009-12-02 7.339 685,209 -1,057 0.12% 5,029,038
2009-12-03 2009-12-01 7.415 686,266 -3,172 0.12% 5,088,721
2009-12-02 2009-11-30 6.980 689,438 +8,458 0.12% 4,812,289
2009-12-01 2009-11-27 6.753 680,980 -2,115 0.12% 4,598,675
2009-11-30 2009-11-26 7.245 683,095 +4,230 0.12% 4,948,915
2009-11-27 2009-11-25 7.434 678,865 +14,802 0.12% 5,046,684
2009-11-26 2009-11-24 7.491 664,063 +2,115 0.12% 4,974,330
2009-11-25 2009-11-23 7.491 661,948 +15,859 0.12% 4,958,487
2009-11-24 2009-11-20 7.396 646,089 +14,802 0.11% 4,778,584
2009-11-23 2009-11-19 7.491 631,287 +5,287 0.11% 4,728,813
2009-11-20 2009-11-18 7.434 626,000 -14,802 0.11% 4,653,685
2009-11-19 2009-11-17 7.737 640,802 +25,375 0.11% 4,957,666
2009-11-18 2009-11-16 8.001 615,427 +17,974 0.11% 4,924,329
2009-11-16 2009-11-12 8.191 597,453 -5,286 0.10% 4,893,524
2009-11-13 2009-11-11 8.323 602,739 -12,688 0.11% 5,016,630
2009-11-12 2009-11-10 8.096 615,427 +28,547 0.11% 4,982,536
2009-11-11 2009-11-09 8.077 586,880 +1,057 0.10% 4,740,316
2009-11-10 2009-11-06 8.210 585,823 +44,407 0.10% 4,809,349
2009-11-09 2009-11-05 7.926 541,416 +2,115 0.09% 4,291,165
2009-11-06 2009-11-04 8.020 539,301 +5,286 0.09% 4,325,409
2009-11-03 2009-10-30 7.964 534,015 +1,058 0.09% 4,252,709
2009-10-30 2009-10-28 8.096 532,957 -14,803 0.09% 4,314,853
2009-10-29 2009-10-27 8.512 547,760 +11,631 0.10% 4,662,651
2009-10-28 2009-10-23 8.588 536,129 -19,032 0.09% 4,604,211
2009-10-27 2009-10-22 8.399 555,161 -2,114 0.10% 4,662,642
2009-10-23 2009-10-21 7.831 557,275 +5,286 0.10% 4,364,153
2009-10-22 2009-10-20 8.361 551,989 +3,172 0.10% 4,615,118
2009-10-20 2009-10-16 7.415 548,817 -15,859 0.10% 4,069,525
2009-10-19 2009-10-15 7.566 564,676 +53,922 0.10% 4,272,572
2009-10-16 2009-10-14 7.245 510,754 +7,401 0.09% 3,700,332
2009-10-15 2009-10-13 7.150 503,353 +53,923 0.10% 3,599,105
2009-10-12 2009-10-08 7.169 449,430 +8,458 0.09% 3,222,043
2009-10-09 2009-10-07 7.774 440,972 +9,516 0.08% 3,428,333
2009-10-08 2009-10-06 7.547 431,456 +3,172 0.08% 3,256,413
2009-09-29 2009-09-25 7.510 428,284 +1,057 0.08% 3,216,270
2009-09-28 2009-09-24 7.604 427,227 -10,573 0.08% 3,248,739
2009-09-25 2009-09-23 7.774 437,800 +13,745 0.08% 3,403,672
2009-09-23 2009-09-21 8.039 424,055 +13,745 0.08% 3,409,112
2009-09-22 2009-09-18 8.285 410,310 +5,286 0.08% 3,399,510
2009-09-21 2009-09-17 8.096 405,024 +7,402 0.08% 3,279,100
2009-09-18 2009-09-16 7.737 397,622 +16,916 0.08% 3,076,266
2009-09-16 2009-09-14 7.869 380,706 -9,515 0.07% 2,995,802
2009-09-15 2009-09-11 7.434 390,221 -39,121 0.07% 2,900,904
2009-09-11 2009-09-09 6.734 429,342 -1,057 0.08% 2,891,236
2009-09-09 2009-09-07 6.564 430,399 -1,057 0.08% 2,825,081
2009-09-08 2009-09-04 6.223 431,456 +1,057 0.08% 2,685,113
2009-09-07 2009-09-03 6.148 430,399 -1,057 0.08% 2,645,969
2009-09-03 2009-09-01 6.375 431,456 -1,057 0.08% 2,750,404
2009-09-02 2009-08-31 6.034 432,513 +1,057 0.08% 2,609,877
2009-09-01 2009-08-28 6.337 431,456 +1,057 0.08% 2,734,081
2009-08-31 2009-08-27 6.583 430,399 -5,286 0.08% 2,833,222
2009-08-28 2009-08-26 6.961 435,685 -90,929 0.08% 3,032,847
2009-08-27 2009-08-25 6.734 526,614 -37,005 0.10% 3,546,276
2009-08-26 2009-08-24 6.261 563,619 -11,631 0.11% 3,528,936
2009-08-25 2009-08-21 6.280 575,250 -45,464 0.11% 3,612,641
2009-08-20 2009-08-18 5.467 620,714 +21,146 0.12% 3,393,278
2009-08-19 2009-08-17 5.656 599,568 +6,344 0.11% 3,391,093
2009-08-18 2009-08-14 6.129 593,224 +27,490 0.11% 3,635,749
2009-08-17 2009-08-13 6.431 565,734 -9,516 0.11% 3,638,491
2009-08-14 2009-08-12 6.148 575,250 +12,688 0.11% 3,536,471
2009-08-13 2009-08-11 6.167 562,562 -1,057 0.11% 3,469,110
2009-08-11 2009-08-07 6.015 563,619 +5,286 0.11% 3,390,337
2009-08-10 2009-08-06 6.242 558,333 +41,235 0.11% 3,485,277
2009-08-07 2009-08-05 6.015 517,098 +30,662 0.10% 3,110,499
2009-08-05 2009-08-03 6.772 486,436 -25,375 0.09% 3,294,116
2009-08-04 2009-07-31 6.640 511,811 -4,229 0.10% 3,398,184
2009-08-03 2009-07-30 6.564 516,040 -1,058 0.10% 3,387,216
2009-07-31 2009-07-29 6.715 517,098 -95,157 0.10% 3,472,413
2009-07-30 2009-07-28 6.867 612,255 -90,928 0.12% 4,204,062
2009-07-29 2009-07-27 6.431 703,183 -3,172 0.13% 4,522,488
2009-07-28 2009-07-24 6.129 706,355 -22,204 0.13% 4,329,105
2009-07-27 2009-07-23 6.053 728,559 -4,229 0.14% 4,410,063
2009-07-24 2009-07-22 6.034 732,788 -24,318 0.14% 4,421,800
2009-07-23 2009-07-21 6.015 757,106 -57,094 0.14% 4,554,219
2009-07-22 2009-07-20 5.769 814,200 -76,126 0.15% 4,697,438
2009-07-20 2009-07-16 5.505 890,326 -33,834 0.17% 4,900,858
2009-07-17 2009-07-15 5.599 924,160 -35,948 0.17% 5,174,507
2009-07-16 2009-07-14 5.296 960,108 -38,063 0.18% 5,085,202
2009-07-15 2009-07-13 4.937 998,171 +10,573 0.19% 4,928,055
2009-07-14 2009-07-10 4.824 987,598 -32,777 0.19% 4,763,767
2009-07-10 2009-07-08 4.786 1,020,375 +3,172 0.19% 4,883,267
2009-07-09 2009-07-07 4.937 1,017,203 -91,985 0.19% 5,022,018
2009-07-08 2009-07-06 4.729 1,109,188 -275,956 0.21% 5,245,360
2009-07-07 2009-07-03 4.237 1,385,144 +7,401 0.26% 5,869,121
2009-07-06 2009-07-02 4.275 1,377,743 -4,229 0.26% 5,889,884
2009-07-03 2009-06-30 4.426 1,381,972 +8,458 0.26% 6,117,095
2009-07-02 2009-06-29 4.445 1,373,514 +1,057 0.26% 6,105,638
2009-06-30 2009-06-26 4.389 1,372,457 -22,203 0.26% 6,023,055
2009-06-29 2009-06-25 4.464 1,394,660 +63,438 0.26% 6,226,019
2009-06-26 2009-06-24 4.464 1,331,222 -7,401 0.25% 5,942,820
2009-06-25 2009-06-23 4.199 1,338,623 -1,057 0.25% 5,621,360
2009-06-24 2009-06-22 4.294 1,339,680 +114,189 0.25% 5,752,505
2009-06-23 2009-06-19 4.218 1,225,491 +1,057 0.23% 5,169,459
2009-06-22 2009-06-18 4.143 1,224,434 +1,057 0.23% 5,072,355
2009-06-19 2009-06-17 4.105 1,223,377 +10,573 0.23% 5,021,693
2009-06-18 2009-06-16 4.313 1,212,804 +8,459 0.23% 5,230,649
2009-06-17 2009-06-15 4.616 1,204,345 +11,630 0.23% 5,558,669
2009-06-16 2009-06-12 4.805 1,192,715 +30,662 0.23% 5,730,605
2009-06-15 2009-06-11 4.672 1,162,053 +164,939 0.22% 5,429,415
2009-06-12 2009-06-10 4.597 997,114 +1,057 0.19% 4,583,331
2009-06-11 2009-06-09 4.559 996,057 +29,605 0.19% 4,540,789
2009-06-09 2009-06-05 5.145 966,452 +2,115 0.18% 4,972,552
2009-06-08 2009-06-04 5.221 964,337 -325,650 0.18% 5,034,635
2009-06-05 2009-06-03 4.540 1,289,987 -34,891 0.24% 5,856,345
2009-06-04 2009-06-02 4.351 1,324,878 +148,022 0.25% 5,764,131
2009-06-03 2009-06-01 4.521 1,176,856 -20,088 0.22% 5,320,486
2009-06-02 2009-05-29 4.313 1,196,944 -22,204 0.23% 5,162,247
2009-06-01 2009-05-27 4.445 1,219,148 +86,699 0.23% 5,419,440
2009-05-29 2009-05-26 4.426 1,132,449 +38,063 0.21% 5,012,618
2009-05-27 2009-05-25 4.559 1,094,386 +10,573 0.21% 4,989,048
2009-05-26 2009-05-22 3.953 1,083,813 -34,891 0.21% 4,284,802
2009-05-20 2009-05-18 3.745 1,118,704 -8,458 0.21% 4,189,966
2009-04-29 2009-04-27 2.831 1,127,162 +65,125 0.21% 3,190,672
2009-04-28 2009-04-24 2.971 1,062,037 -16,936 0.21% 3,155,572
2009-04-22 2009-04-20 2.931 1,078,973 -996 0.22% 3,162,570
2009-04-17 2009-04-15 3.011 1,079,969 -10,959 0.22% 3,252,216
2009-04-09 2009-04-07 3.092 1,090,928 -5,977 0.22% 3,372,823
2009-04-08 2009-04-06 3.112 1,096,905 -5,977 0.22% 3,413,324
2009-04-07 2009-04-03 2.791 1,102,882 -1,993 0.22% 3,077,660
2009-04-06 2009-04-02 2.750 1,104,875 -9,962 0.22% 3,038,859
2009-03-31 2009-03-27 2.670 1,114,837 -14,943 0.22% 2,976,732
2009-03-30 2009-03-26 2.650 1,129,780 -16,936 0.23% 2,993,950
2009-03-27 2009-03-25 2.309 1,146,716 -1,992 0.23% 2,647,467
2009-03-18 2009-03-16 2.148 1,148,708 -26,898 0.23% 2,467,574
2009-03-17 2009-03-13 2.148 1,175,606 -8,966 0.24% 2,525,354
2009-03-16 2009-03-12 2.028 1,184,572 -58,776 0.24% 2,401,926
2009-03-06 2009-03-04 2.008 1,243,348 -61,766 0.25% 2,496,143
2009-03-05 2009-03-03 1.947 1,305,114 -94,640 0.26% 2,541,540
2009-03-04 2009-03-02 2.008 1,399,754 -277,944 0.28% 2,810,143
2009-03-03 2009-02-27 1.967 1,677,698 -143,455 0.34% 3,300,780
2009-03-02 2009-02-26 1.927 1,821,153 -241,084 0.37% 3,509,898
2009-02-27 2009-02-25 1.967 2,062,237 -65,751 0.41% 4,057,340
2009-02-26 2009-02-24 1.947 2,127,988 -19,924 0.43% 4,143,980
2009-02-25 2009-02-23 2.028 2,147,912 -192,270 0.43% 4,355,265
2009-02-24 2009-02-20 2.108 2,340,182 -47,818 0.47% 4,933,052
2009-02-23 2009-02-19 2.168 2,388,000 -39,849 0.48% 5,177,676
2009-01-15 2009-01-13 1.867 2,427,849 -2,988 0.49% 4,532,955
2009-01-14 2009-01-12 1.887 2,430,837 -254,035 0.49% 4,587,335
2009-01-13 2009-01-09 1.887 2,684,872 -64,754 0.54% 5,066,735
2009-01-12 2009-01-08 1.827 2,749,626 -109,584 0.55% 5,023,331
2009-01-05 2008-12-31 1.887 2,859,210 -19,924 0.57% 5,395,736
2009-01-02 2008-12-29 1.887 2,879,134 -22,913 0.58% 5,433,335
2008-12-30 2008-12-24 1.867 2,902,047 -68,739 0.58% 5,418,314
2008-12-23 2008-12-19 1.927 2,970,786 -38,852 0.60% 5,725,578
2008-12-22 2008-12-18 1.947 3,009,638 -50,807 0.60% 5,860,879
2008-12-19 2008-12-17 1.847 3,060,445 -49,811 0.61% 5,652,612
2008-12-04 2008-12-02 1.666 3,110,256 -61,765 0.62% 5,182,639
2008-12-03 2008-12-01 1.686 3,172,021 -138,474 0.64% 5,349,240
2008-12-02 2008-11-28 1.666 3,310,495 -83,682 0.66% 5,516,299
2008-12-01 2008-11-27 1.646 3,394,177 -70,732 0.68% 5,587,597
2008-11-28 2008-11-26 1.666 3,464,909 -193,265 0.70% 5,773,600
2008-11-27 2008-11-25 1.686 3,658,174 -57,781 0.73% 6,169,080
2008-11-26 2008-11-24 1.586 3,715,955 -3,521,621 0.75% 5,893,514
2008-11-25 2008-11-21 1.586 7,237,576 -29,887 1.45% 11,478,813
2008-11-24 2008-11-20 1.586 7,267,463 -34,867 1.46% 11,526,214
2008-11-20 2008-11-18 1.686 7,302,330 -16,936 1.47% 12,314,521
2008-11-19 2008-11-17 2.008 7,319,266 -39,848 1.47% 14,694,144
2008-11-18 2008-11-14 2.108 7,359,114 -24,906 1.48% 15,512,850
2008-11-14 2008-11-12 2.048 7,384,020 -104,602 1.48% 15,120,627
2008-11-13 2008-11-11 2.008 7,488,622 -58,777 1.50% 15,034,143
2008-11-12 2008-11-10 1.927 7,547,399 -9,962 1.52% 14,546,058
2008-11-11 2008-11-07 1.967 7,557,361 -24,906 1.52% 14,868,700
2008-11-10 2008-11-06 1.907 7,582,267 -24,905 1.52% 14,461,037
2008-11-05 2008-11-03 1.666 7,607,172 -39,849 1.53% 12,675,879
2008-11-04 2008-10-31 1.606 7,647,021 -14,943 1.54% 12,281,716
2008-11-03 2008-10-30 1.666 7,661,964 -14,943 1.54% 12,767,180
2008-10-31 2008-10-29 1.606 7,676,907 -15,940 1.54% 12,329,715
2008-10-22 2008-10-20 1.967 7,692,847 -19,924 1.54% 15,135,262
2008-10-17 2008-10-15 2.389 7,712,771 -9,962 1.55% 18,426,132
2008-10-15 2008-10-13 2.409 7,722,733 -22,913 1.55% 18,604,973
2008-10-14 2008-10-10 2.329 7,745,646 -24,905 1.56% 18,038,167
2008-10-13 2008-10-09 2.750 7,770,551 -23,910 1.56% 21,372,196
2008-10-10 2008-10-08 2.489 7,794,461 -19,924 1.56% 19,403,700
2008-10-08 2008-10-03 2.851 7,814,385 -24,905 1.57% 22,277,165
2008-10-03 2008-09-30 2.791 7,839,290 -32,875 1.57% 21,876,019
2008-10-02 2008-09-29 2.811 7,872,165 -29,887 1.58% 22,125,800
2008-09-22 2008-09-18 2.690 7,902,052 -3,504,721 1.59% 21,257,953
2008-09-19 2008-09-17 2.650 11,406,773 -23,909 2.29% 30,228,284
2008-09-18 2008-09-16 2.690 11,430,682 -61,766 2.29% 30,750,608
2008-09-17 2008-09-12 2.871 11,492,448 -24,905 2.31% 32,993,269
2008-09-12 2008-09-10 2.911 11,517,353 -25,902 2.31% 33,527,213
2008-09-11 2008-09-09 2.911 11,543,255 -36,860 2.32% 33,602,614
2008-09-10 2008-09-08 2.811 11,580,115 -30,882 2.32% 32,547,503
2008-09-09 2008-09-05 2.750 11,610,997 -64,754 2.33% 31,934,995
2008-09-08 2008-09-04 2.851 11,675,751 -32,876 2.34% 33,285,105
2008-09-05 2008-09-03 2.851 11,708,627 -37,856 2.35% 33,378,828
2008-09-04 2008-09-02 2.871 11,746,483 -4,981 2.36% 33,722,570
2008-09-02 2008-08-29 2.991 11,751,464 -6,973 2.36% 35,152,402
2008-09-01 2008-08-28 3.132 11,758,437 -3,985 2.36% 36,825,696
2008-08-28 2008-08-26 3.152 11,762,422 -24,906 2.36% 37,074,319
2008-08-21 2008-08-19 3.132 11,787,328 -11,954 2.37% 36,916,178
2008-08-20 2008-08-18 3.212 11,799,282 -14,943 2.37% 37,901,145
2008-08-14 2008-08-12 3.172 11,814,225 -19,925 2.37% 37,474,780
2008-08-13 2008-08-11 3.172 11,834,150 -19,924 2.38% 37,537,982
2008-08-12 2008-08-08 3.252 11,854,074 -19,924 2.38% 38,553,110
2008-08-08 2008-08-05 3.132 11,873,998 -9,962 2.38% 37,187,616
2008-08-07 2008-08-04 3.112 11,883,960 -19,925 2.39% 36,980,233
2008-08-04 2008-07-31 3.092 11,903,885 -19,924 2.39% 36,803,253
2008-07-30 2008-07-28 3.112 11,923,809 -19,924 2.39% 37,104,235
2008-07-29 2008-07-25 3.112 11,943,733 -19,925 2.40% 37,166,234
2008-07-25 2008-07-23 3.212 11,963,658 -19,924 2.40% 38,429,147
2008-07-24 2008-07-22 3.172 11,983,582 -32,875 2.41% 38,011,981
2008-07-21 2008-07-17 3.011 12,016,457 -24,905 2.41% 36,186,324
2008-07-17 2008-07-15 3.192 12,041,362 -11,955 2.42% 38,437,002
2008-07-16 2008-07-14 3.313 12,053,317 -39,849 2.42% 39,927,056
2008-07-15 2008-07-11 3.413 12,093,166 -14,943 2.43% 41,272,968
2008-07-14 2008-07-10 3.433 12,108,109 -24,905 2.43% 41,567,050
2008-07-11 2008-07-09 3.413 12,133,014 -26,898 2.44% 41,408,966
2008-07-09 2008-07-07 3.353 12,159,912 -9,962 2.44% 40,768,400
2008-07-08 2008-07-04 3.433 12,169,874 -28,891 2.44% 41,779,088
2008-07-07 2008-07-03 3.453 12,198,765 -11,954 2.45% 42,123,173
2008-07-02 2008-06-27 3.393 12,210,719 -14,943 2.45% 41,429,025
2008-06-30 2008-06-26 3.413 12,225,662 -29,887 2.45% 41,725,166
2008-06-27 2008-06-25 3.373 12,255,549 -19,924 2.46% 41,335,084
2008-06-23 2008-06-19 3.353 12,275,473 -9,962 2.46% 41,155,840
2008-06-19 2008-06-17 3.373 12,285,435 -8,966 2.47% 41,435,882
2008-06-16 2008-06-12 3.453 12,294,401 -23,909 2.47% 42,453,411
2008-06-13 2008-06-11 3.393 12,318,310 -4,981 2.47% 41,794,064
2008-06-10 2008-06-05 3.533 12,323,291 -24,906 2.47% 43,542,779
2008-06-05 2008-06-03 3.413 12,348,197 -12,951 2.48% 42,143,368
2008-06-04 2008-06-02 3.373 12,361,148 -14,943 2.48% 41,691,244
2008-06-03 2008-05-30 3.413 12,376,091 -23,909 2.48% 42,238,568
2008-06-02 2008-05-29 3.453 12,400,000 -33,871 2.49% 42,818,052
2008-05-30 2008-05-28 3.433 12,433,871 -14,944 2.50% 42,685,388
2008-05-29 2008-05-27 3.112 12,448,815 -14,943 2.50% 38,737,936
2008-05-28 2008-05-26 3.132 12,463,758 -19,924 2.50% 39,034,658
2008-05-26 2008-05-22 3.212 12,483,682 -14,943 2.51% 40,099,545
2008-05-23 2008-05-21 3.172 12,498,625 -19,925 2.51% 39,645,700
2008-05-20 2008-05-16 3.272 12,518,550 -16,935 2.51% 40,965,513
2008-05-16 2008-05-14 3.393 12,535,485 -31,879 2.52% 42,530,904
2008-05-14 2008-05-09 3.575 12,567,364 +499,755 2.52% 44,930,374
2008-05-07 2008-05-05 3.178 12,067,609 -9,566 2.52% 38,349,927
2008-04-17 2008-04-15 3.011 12,077,175 -22,002 2.53% 36,360,310
2008-04-16 2008-04-14 2.822 12,099,177 -23,915 2.53% 34,149,891
2008-04-07 2008-04-02 2.822 12,123,092 -31,568 2.53% 34,217,391
2008-04-03 2008-04-01 2.760 12,154,660 -49,743 2.54% 33,544,125
2008-04-02 2008-03-31 2.760 12,204,403 -5,740 2.55% 33,681,405
2008-04-01 2008-03-28 2.781 12,210,143 -19,132 2.55% 33,952,528
2008-03-31 2008-03-27 2.676 12,229,275 -19,132 2.56% 32,727,317
2008-03-28 2008-03-26 2.676 12,248,407 -37,307 2.56% 32,778,517
2008-03-27 2008-03-25 2.718 12,285,714 -20,089 2.57% 33,392,081
2008-03-26 2008-03-20 2.676 12,305,803 -47,830 2.57% 32,932,117
2008-03-25 2008-03-19 2.822 12,353,633 -28,698 2.58% 34,868,093
2008-03-20 2008-03-18 2.718 12,382,331 -54,526 2.59% 33,654,682
2008-03-18 2008-03-14 2.969 12,436,857 -43,047 2.60% 36,923,147
2008-03-17 2008-03-13 2.969 12,479,904 -49,743 2.61% 37,050,947
2008-03-12 2008-03-10 3.094 12,529,647 -26,785 2.62% 38,770,400
2008-03-06 2008-03-04 3.094 12,556,432 -8,609 2.63% 38,853,280
2008-03-05 2008-03-03 3.136 12,565,041 -14,349 2.63% 39,405,323
2008-03-04 2008-02-29 3.220 12,579,390 -38,264 2.63% 40,502,332
2008-03-03 2008-02-28 3.282 12,617,654 -43,047 2.64% 41,416,938
2008-02-29 2008-02-27 3.345 12,660,701 -9,566 2.65% 42,352,345
2008-02-28 2008-02-26 3.282 12,670,267 -48,787 2.65% 41,589,638
2008-02-27 2008-02-25 3.387 12,719,054 -46,873 2.66% 43,079,391
2008-02-26 2008-02-22 3.073 12,765,927 -58,353 2.67% 39,234,617
2008-02-25 2008-02-21 2.969 12,824,280 -70,788 2.68% 38,073,347
2008-02-22 2008-02-20 2.969 12,895,068 -86,094 2.70% 38,283,506
2008-02-21 2008-02-19 2.969 12,981,162 -182,711 2.71% 38,539,106
2008-02-20 2008-02-18 2.927 13,163,873 -63,135 2.75% 38,531,103
2008-02-19 2008-02-15 2.948 13,227,008 -143,490 2.77% 38,992,444
2008-02-18 2008-02-14 2.927 13,370,498 -85,138 2.80% 39,135,902
2008-02-15 2008-02-13 2.864 13,455,636 -106,182 2.81% 38,541,137
2008-02-14 2008-02-12 2.969 13,561,818 -43,047 2.84% 40,262,986
2007-11-20 2007-11-16 4.098 13,604,865 -33,481 2.84% 55,750,663
2007-11-19 2007-11-15 4.244 13,638,346 -3,827 2.85% 57,883,858
2007-11-16 2007-11-14 4.161 13,642,173 -30,611 2.85% 56,759,212
2007-11-15 2007-11-13 3.972 13,672,784 -205,669 2.86% 54,313,811
2007-11-14 2007-11-12 4.286 13,878,453 -258,282 2.90% 59,483,244
2007-11-13 2007-11-09 4.391 14,136,735 -44,960 2.96% 62,068,055
2007-11-12 2007-11-08 4.391 14,181,695 -199,929 2.97% 62,265,454
2007-11-09 2007-11-07 4.391 14,381,624 -169,318 3.01% 63,143,253
2007-11-08 2007-11-06 4.411 14,550,942 -5,740 3.04% 64,190,874
2007-11-02 2007-10-31 4.871 14,556,682 +14,349 3.04% 70,911,724
2007-10-26 2007-10-24 3.366 14,542,333 +23,915 3.04% 48,950,788
2007-10-12 2007-10-10 3.324 14,518,418 -9,566 3.04% 48,263,204
2007-10-10 2007-10-08 3.241 14,527,984 -4,783 3.04% 47,080,035
2007-10-04 2007-10-02 3.512 14,532,767 -11,479 3.04% 51,045,483
2007-10-02 2007-09-27 3.554 14,544,246 -23,915 3.04% 51,693,967
2007-09-19 2007-09-17 3.910 14,568,161 -9,566 3.05% 56,956,863
2007-09-14 2007-09-12 3.910 14,577,727 -10,523 3.05% 56,994,263
2007-09-12 2007-09-10 3.826 14,588,250 -9,566 3.05% 55,815,396
2007-09-07 2007-09-05 3.847 14,597,816 -6,696 3.05% 56,157,198
2007-08-29 2007-08-27 3.931 14,604,512 -11,479 3.05% 57,404,326
2007-08-21 2007-08-17 3.617 14,615,991 -18,176 3.06% 52,865,713
2007-08-20 2007-08-16 3.722 14,634,167 -66,962 3.06% 54,461,266
2007-08-06 2007-08-02 4.014 14,701,129 -956 3.07% 59,013,537
2007-08-02 2007-07-31 4.140 14,702,085 -957 3.07% 60,861,667
2007-07-26 2007-07-24 4.161 14,703,042 +18,176 3.07% 61,173,031
2007-07-24 2007-07-20 4.223 14,684,866 -57,396 3.07% 62,018,475
2007-07-17 2007-07-13 3.826 14,742,262 -23,915 3.08% 56,404,654
2007-07-13 2007-07-11 4.119 14,766,177 +4,783 3.09% 60,818,264
2007-07-11 2007-07-09 4.286 14,761,394 +9,566 3.09% 63,267,542
2007-07-10 2007-07-06 4.223 14,751,828 +26,785 3.08% 62,301,275
2007-07-09 2007-07-05 4.119 14,725,043 +68,875 3.08% 60,648,843
2007-07-06 2007-07-04 4.077 14,656,168 -227,671 3.06% 59,752,320
2007-07-05 2007-07-03 3.910 14,883,839 +14,420,845 3.11% 58,191,064
2007-06-26 2007-06-22 3.931 462,994 0.10% 1,819,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top