History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 4,072,143 | +0 | 0.36% | 35,834,858 |
| 2025-10-13 | 2025-10-09 | 9.720 | 4,072,143 | +0 | 0.36% | 39,581,230 |
| 2025-10-10 | 2025-10-08 | 9.300 | 4,072,143 | +454,000 | 0.36% | 37,870,930 |
| 2025-10-09 | 2025-10-06 | 9.300 | 3,618,143 | +132,000 | 0.32% | 33,648,730 |
| 2025-10-08 | 2025-10-03 | 9.510 | 3,486,143 | +68,000 | 0.31% | 33,153,220 |
| 2025-10-06 | 2025-10-02 | 9.600 | 3,418,143 | -284,000 | 0.30% | 32,814,173 |
| 2025-10-03 | 2025-09-30 | 9.750 | 3,702,143 | -300,000 | 0.33% | 36,095,894 |
| 2025-10-02 | 2025-09-29 | 9.420 | 4,002,143 | +426,000 | 0.36% | 37,700,187 |
| 2025-09-30 | 2025-09-26 | 8.250 | 3,576,143 | -370,800 | 0.32% | 29,503,180 |
| 2025-09-29 | 2025-09-25 | 8.060 | 3,946,943 | -94,000 | 0.35% | 31,812,361 |
| 2025-09-26 | 2025-09-24 | 8.020 | 4,040,943 | +144,000 | 0.36% | 32,408,363 |
| 2025-09-25 | 2025-09-23 | 7.810 | 3,896,943 | -644,000 | 0.35% | 30,435,125 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,540,943 | -8,000 | 0.40% | 36,100,497 |
| 2025-09-23 | 2025-09-19 | 8.210 | 4,548,943 | +702,000 | 0.40% | 37,346,822 |
| 2025-09-22 | 2025-09-18 | 7.900 | 3,846,943 | +10,000 | 0.34% | 30,390,850 |
| 2025-09-19 | 2025-09-17 | 8.060 | 3,836,943 | -36,000 | 0.34% | 30,925,761 |
| 2025-09-18 | 2025-09-16 | 7.870 | 3,872,943 | +134,000 | 0.34% | 30,480,061 |
| 2025-09-17 | 2025-09-15 | 8.040 | 3,738,943 | -1,424,448 | 0.33% | 30,061,102 |
| 2025-09-16 | 2025-09-12 | 8.080 | 5,163,391 | +840,000 | 0.46% | 41,720,199 |
| 2025-09-15 | 2025-09-11 | 8.240 | 4,323,391 | -749,000 | 0.38% | 35,624,742 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,072,391 | +1,663,450 | 0.45% | 41,796,502 |
| 2025-09-11 | 2025-09-09 | 8.450 | 3,408,941 | -45,000 | 0.30% | 28,805,551 |
| 2025-09-10 | 2025-09-08 | 8.450 | 3,453,941 | -464,200 | 0.31% | 29,185,801 |
| 2025-09-09 | 2025-09-05 | 8.540 | 3,918,141 | +484,000 | 0.35% | 33,460,924 |
| 2025-09-08 | 2025-09-04 | 7.570 | 3,434,141 | +46,000 | 0.30% | 25,996,447 |
| 2025-09-05 | 2025-09-03 | 7.430 | 3,388,141 | -1,013,450 | 0.30% | 25,173,888 |
| 2025-09-04 | 2025-09-02 | 7.520 | 4,401,591 | -18,000 | 0.39% | 33,099,964 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,419,591 | +150,000 | 0.39% | 34,914,769 |
| 2025-09-02 | 2025-08-29 | 8.110 | 4,269,591 | -12,000 | 0.38% | 34,626,383 |
| 2025-09-01 | 2025-08-28 | 7.320 | 4,281,591 | -70,000 | 0.38% | 31,341,246 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,351,591 | +86,000 | 0.39% | 32,985,060 |
| 2025-08-28 | 2025-08-26 | 7.500 | 4,265,591 | +44,000 | 0.38% | 31,991,932 |
| 2025-08-27 | 2025-08-25 | 7.480 | 4,221,591 | -20,000 | 0.37% | 31,577,501 |
| 2025-08-26 | 2025-08-22 | 7.380 | 4,241,591 | -26,000 | 0.38% | 31,302,942 |
| 2025-08-25 | 2025-08-21 | 7.360 | 4,267,591 | -32,000 | 0.38% | 31,409,470 |
| 2025-08-22 | 2025-08-20 | 7.460 | 4,299,591 | -750,000 | 0.38% | 32,074,949 |
| 2025-08-21 | 2025-08-19 | 7.670 | 5,049,591 | +6,000 | 0.45% | 38,730,363 |
| 2025-08-20 | 2025-08-18 | 7.600 | 5,043,591 | +136,000 | 0.45% | 38,331,292 |
| 2025-08-19 | 2025-08-15 | 7.120 | 4,907,591 | -160,000 | 0.44% | 34,942,048 |
| 2025-08-18 | 2025-08-14 | 6.860 | 5,067,591 | +48,000 | 0.45% | 34,763,674 |
| 2025-08-15 | 2025-08-13 | 6.890 | 5,019,591 | -74,000 | 0.45% | 34,584,982 |
| 2025-08-14 | 2025-08-12 | 6.890 | 5,093,591 | +679,000 | 0.45% | 35,094,842 |
| 2025-08-13 | 2025-08-11 | 6.910 | 4,414,591 | +1,159,000 | 0.39% | 30,504,824 |
| 2025-08-11 | 2025-08-07 | 6.780 | 3,255,591 | +106,000 | 0.29% | 22,072,907 |
| 2025-08-08 | 2025-08-06 | 6.710 | 3,149,591 | -25,000 | 0.28% | 21,133,756 |
| 2025-08-07 | 2025-08-05 | 6.770 | 3,174,591 | -588,000 | 0.28% | 21,491,981 |
| 2025-08-06 | 2025-08-04 | 6.640 | 3,762,591 | +48,000 | 0.33% | 24,983,604 |
| 2025-08-05 | 2025-08-01 | 6.680 | 3,714,591 | -34,000 | 0.33% | 24,813,468 |
| 2025-08-04 | 2025-07-31 | 6.790 | 3,748,591 | +78,000 | 0.33% | 25,452,933 |
| 2025-08-01 | 2025-07-30 | 7.180 | 3,670,591 | -8,000 | 0.33% | 26,354,843 |
| 2025-07-31 | 2025-07-29 | 7.280 | 3,678,591 | +16,000 | 0.33% | 26,780,142 |
| 2025-07-30 | 2025-07-28 | 7.150 | 3,662,591 | +18,000 | 0.33% | 26,187,526 |
| 2025-07-29 | 2025-07-25 | 7.190 | 3,644,591 | +190,000 | 0.32% | 26,204,609 |
| 2025-07-28 | 2025-07-24 | 7.180 | 3,454,591 | -22,000 | 0.31% | 24,803,963 |
| 2025-07-25 | 2025-07-23 | 7.010 | 3,476,591 | -102,000 | 0.31% | 24,370,903 |
| 2025-07-24 | 2025-07-22 | 7.150 | 3,578,591 | +156,000 | 0.32% | 25,586,926 |
| 2025-07-23 | 2025-07-21 | 6.950 | 3,422,591 | +6,000 | 0.30% | 23,787,007 |
| 2025-07-22 | 2025-07-18 | 6.830 | 3,416,591 | +24,000 | 0.30% | 23,335,317 |
| 2025-07-21 | 2025-07-17 | 6.810 | 3,392,591 | -98,000 | 0.30% | 23,103,545 |
| 2025-07-18 | 2025-07-16 | 6.850 | 3,490,591 | -6,000 | 0.31% | 23,910,548 |
| 2025-07-17 | 2025-07-15 | 6.860 | 3,496,591 | -4,000 | 0.31% | 23,986,614 |
| 2025-07-16 | 2025-07-14 | 6.840 | 3,500,591 | +156,000 | 0.31% | 23,944,042 |
| 2025-07-15 | 2025-07-11 | 6.820 | 3,344,591 | -294,000 | 0.30% | 22,810,111 |
| 2025-07-14 | 2025-07-10 | 6.600 | 3,638,591 | +52,000 | 0.32% | 24,014,701 |
| 2025-07-11 | 2025-07-09 | 6.380 | 3,586,591 | -4,780,000 | 0.32% | 22,882,451 |
| 2025-07-10 | 2025-07-08 | 6.380 | 8,366,591 | +1,035,000 | 0.74% | 53,378,851 |
| 2025-07-09 | 2025-07-07 | 6.280 | 7,331,591 | +2,511,000 | 0.65% | 46,042,391 |
| 2025-07-08 | 2025-07-04 | 6.330 | 4,820,591 | +4,000 | 0.43% | 30,514,341 |
| 2025-07-07 | 2025-07-03 | 6.350 | 4,816,591 | +891,000 | 0.43% | 30,585,353 |
| 2025-07-04 | 2025-07-02 | 6.310 | 3,925,591 | -32,000 | 0.35% | 24,770,479 |
| 2025-07-03 | 2025-06-30 | 6.290 | 3,957,591 | +26,000 | 0.35% | 24,893,247 |
| 2025-07-02 | 2025-06-27 | 6.290 | 3,931,591 | -102,000 | 0.35% | 24,729,707 |
| 2025-06-30 | 2025-06-26 | 6.220 | 4,033,591 | +2,000 | 0.36% | 25,088,936 |
| 2025-06-27 | 2025-06-25 | 6.220 | 4,031,591 | +10,000 | 0.36% | 25,076,496 |
| 2025-06-26 | 2025-06-24 | 6.110 | 4,021,591 | +12,000 | 0.36% | 24,571,921 |
| 2025-06-25 | 2025-06-23 | 5.930 | 4,009,591 | -161,000 | 0.36% | 23,776,875 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,170,591 | -61,000 | 0.37% | 24,689,899 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,231,591 | +762,141 | 0.38% | 25,051,019 |
| 2025-06-20 | 2025-06-18 | 6.060 | 3,469,450 | +2,000 | 0.31% | 21,024,867 |
| 2025-06-19 | 2025-06-17 | 6.110 | 3,467,450 | +10,000 | 0.31% | 21,186,120 |
| 2025-06-18 | 2025-06-16 | 6.160 | 3,457,450 | -8,000 | 0.31% | 21,297,892 |
| 2025-06-17 | 2025-06-13 | 6.130 | 3,465,450 | +8,000 | 0.31% | 21,243,208 |
| 2025-06-16 | 2025-06-12 | 6.330 | 3,457,450 | +34,000 | 0.31% | 21,885,658 |
| 2025-06-13 | 2025-06-11 | 6.350 | 3,423,450 | -12,000 | 0.30% | 21,738,908 |
| 2025-06-12 | 2025-06-10 | 6.200 | 3,435,450 | +26,000 | 0.31% | 21,299,790 |
| 2025-06-11 | 2025-06-09 | 6.150 | 3,409,450 | -8,000 | 0.30% | 20,968,118 |
| 2025-06-10 | 2025-06-06 | 6.120 | 3,417,450 | +10,000 | 0.30% | 20,914,794 |
| 2025-06-05 | 2025-06-03 | 6.000 | 3,407,450 | -72,000 | 0.30% | 20,444,700 |
| 2025-06-04 | 2025-06-02 | 5.920 | 3,479,450 | +327,000 | 0.31% | 20,598,344 |
| 2025-06-03 | 2025-05-30 | 6.110 | 3,152,450 | +20,000 | 0.28% | 19,261,470 |
| 2025-06-02 | 2025-05-29 | 6.260 | 3,132,450 | -2,000 | 0.28% | 19,609,137 |
| 2025-05-30 | 2025-05-28 | 6.120 | 3,134,450 | -830,000 | 0.28% | 19,182,834 |
| 2025-05-29 | 2025-05-27 | 6.080 | 3,964,450 | +12,000 | 0.35% | 24,103,856 |
| 2025-05-28 | 2025-05-26 | 6.080 | 3,952,450 | +14,000 | 0.35% | 24,030,896 |
| 2025-05-27 | 2025-05-23 | 6.080 | 3,938,450 | -4,000 | 0.35% | 23,945,776 |
| 2025-05-26 | 2025-05-22 | 6.100 | 3,942,450 | -368,000 | 0.35% | 24,048,945 |
| 2025-05-23 | 2025-05-21 | 6.220 | 4,310,450 | -278,000 | 0.38% | 26,810,999 |
| 2025-05-22 | 2025-05-20 | 6.405 | 4,588,450 | -39,000 | 0.41% | 29,387,962 |
| 2025-05-21 | 2025-05-19 | 6.394 | 4,627,450 | +1,126,219 | 0.41% | 29,590,176 |
| 2025-05-20 | 2025-05-16 | 6.425 | 3,501,231 | -15,563 | 0.32% | 22,496,565 |
| 2025-05-19 | 2025-05-15 | 6.508 | 3,516,794 | +19,454 | 0.32% | 22,885,798 |
| 2025-05-16 | 2025-05-14 | 6.641 | 3,497,340 | -426,048 | 0.32% | 23,226,608 |
| 2025-05-15 | 2025-05-13 | 6.734 | 3,923,388 | -48,636 | 0.36% | 26,419,098 |
| 2025-05-14 | 2025-05-12 | 6.744 | 3,972,024 | +276,251 | 0.36% | 26,787,435 |
| 2025-05-13 | 2025-05-09 | 6.497 | 3,695,773 | +15,563 | 0.34% | 24,012,523 |
| 2025-05-12 | 2025-05-08 | 6.600 | 3,680,210 | +1,946 | 0.34% | 24,289,750 |
| 2025-05-09 | 2025-05-07 | 6.559 | 3,678,264 | -1,946 | 0.34% | 24,125,649 |
| 2025-05-08 | 2025-05-06 | 6.621 | 3,680,210 | -1,468,796 | 0.34% | 24,365,419 |
| 2025-05-07 | 2025-05-02 | 6.528 | 5,149,006 | +5,836 | 0.47% | 33,613,408 |
| 2025-05-06 | 2025-04-30 | 6.641 | 5,143,170 | -7,781 | 0.47% | 34,156,929 |
| 2025-05-02 | 2025-04-29 | 6.734 | 5,150,951 | +205,728 | 0.47% | 34,685,195 |
| 2025-04-30 | 2025-04-28 | 6.641 | 4,945,223 | +3,891 | 0.45% | 32,842,319 |
| 2025-04-29 | 2025-04-25 | 6.600 | 4,941,332 | +13,618 | 0.45% | 32,613,280 |
| 2025-04-28 | 2025-04-24 | 6.621 | 4,927,714 | -1,945 | 0.45% | 32,624,719 |
| 2025-04-25 | 2025-04-23 | 6.477 | 4,929,659 | -199,893 | 0.45% | 31,928,084 |
| 2025-04-24 | 2025-04-22 | 6.446 | 5,129,552 | -19,454 | 0.47% | 33,064,534 |
| 2025-04-23 | 2025-04-17 | 6.364 | 5,149,006 | +11,673 | 0.47% | 32,766,456 |
| 2025-04-22 | 2025-04-16 | 6.353 | 5,137,333 | +15,563 | 0.47% | 32,639,359 |
| 2025-04-17 | 2025-04-15 | 6.652 | 5,121,770 | -1,988,225 | 0.47% | 34,067,462 |
| 2025-04-16 | 2025-04-14 | 6.477 | 7,109,995 | +780,116 | 0.65% | 46,049,537 |
| 2025-04-15 | 2025-04-11 | 6.189 | 6,329,879 | -1,906,517 | 0.58% | 39,174,848 |
| 2025-04-14 | 2025-04-10 | 6.117 | 8,236,396 | +53,499 | 0.75% | 50,381,328 |
| 2025-04-11 | 2025-04-09 | 6.024 | 8,182,897 | -27,236 | 0.75% | 49,296,958 |
| 2025-04-10 | 2025-04-08 | 6.035 | 8,210,133 | +173,143 | 0.75% | 49,545,443 |
| 2025-04-09 | 2025-04-07 | 5.757 | 8,036,990 | -1,200,327 | 0.73% | 46,269,721 |
| 2025-04-08 | 2025-04-03 | 6.939 | 9,237,317 | +297,650 | 0.84% | 64,101,035 |
| 2025-04-07 | 2025-04-02 | 6.960 | 8,939,667 | +1,044,693 | 0.82% | 62,219,345 |
| 2025-04-03 | 2025-04-01 | 7.011 | 7,894,974 | +2,726,514 | 0.72% | 55,354,190 |
| 2025-04-02 | 2025-03-31 | 7.083 | 5,168,460 | -61,281 | 0.47% | 36,609,669 |
| 2025-04-01 | 2025-03-28 | 7.412 | 5,229,741 | +245,124 | 0.48% | 38,764,204 |
| 2025-03-31 | 2025-03-27 | 8.122 | 4,984,617 | +1,336,507 | 0.46% | 40,483,151 |
| 2025-03-28 | 2025-03-26 | 8.224 | 3,648,110 | -7,782 | 0.33% | 30,003,598 |
| 2025-03-27 | 2025-03-25 | 8.286 | 3,655,892 | -3,959,913 | 0.33% | 30,293,107 |
| 2025-03-26 | 2025-03-24 | 8.543 | 7,615,805 | +735,370 | 0.70% | 65,062,727 |
| 2025-03-25 | 2025-03-21 | 8.564 | 6,880,435 | +134,235 | 0.63% | 58,921,843 |
| 2025-03-24 | 2025-03-20 | 9.047 | 6,746,200 | -56,417 | 0.62% | 61,031,959 |
| 2025-03-21 | 2025-03-19 | 8.841 | 6,802,617 | +2,486,564 | 0.62% | 60,143,666 |
| 2025-03-20 | 2025-03-18 | 9.098 | 4,316,053 | +165,362 | 0.39% | 39,268,604 |
| 2025-03-19 | 2025-03-17 | 7.926 | 4,150,691 | +214,839 | 0.38% | 32,899,569 |
| 2025-03-18 | 2025-03-14 | 7.628 | 3,935,852 | -190,652 | 0.36% | 30,023,277 |
| 2025-03-17 | 2025-03-13 | 7.474 | 4,126,504 | +9,630 | 0.38% | 30,841,259 |
| 2025-03-14 | 2025-03-12 | 7.546 | 4,116,874 | -1,946 | 0.38% | 31,065,551 |
| 2025-03-13 | 2025-03-11 | 7.577 | 4,118,820 | -771,842 | 0.38% | 31,207,266 |
| 2025-03-12 | 2025-03-10 | 7.566 | 4,890,662 | +1,335,633 | 0.45% | 37,005,041 |
| 2025-03-11 | 2025-03-07 | 7.659 | 3,555,029 | -1,422,780 | 0.32% | 27,227,944 |
| 2025-03-10 | 2025-03-06 | 7.772 | 4,977,809 | +1,881,227 | 0.45% | 38,687,926 |
| 2025-03-07 | 2025-03-05 | 7.628 | 3,096,582 | -1,021,348 | 0.28% | 23,621,198 |
| 2025-03-06 | 2025-03-04 | 7.649 | 4,117,930 | -1,918,926 | 0.38% | 31,496,864 |
| 2025-03-05 | 2025-03-03 | 7.854 | 6,036,856 | +294,732 | 0.55% | 47,415,420 |
| 2025-03-04 | 2025-02-28 | 7.525 | 5,742,124 | -381,304 | 0.52% | 43,211,473 |
| 2025-03-03 | 2025-02-27 | 8.553 | 6,123,428 | +20,427 | 0.56% | 52,376,125 |
| 2025-02-28 | 2025-02-26 | 8.430 | 6,103,001 | +252,906 | 0.56% | 51,448,500 |
| 2025-02-27 | 2025-02-25 | 8.276 | 5,850,095 | +157,579 | 0.53% | 48,414,363 |
| 2025-02-26 | 2025-02-24 | 8.266 | 5,692,516 | +839,360 | 0.52% | 47,051,745 |
| 2025-02-25 | 2025-02-21 | 8.533 | 4,853,156 | +77,817 | 0.44% | 41,411,195 |
| 2025-02-24 | 2025-02-20 | 8.070 | 4,775,339 | +82,780 | 0.44% | 38,538,010 |
| 2025-02-21 | 2025-02-19 | 8.183 | 4,692,559 | +9,728 | 0.43% | 38,400,620 |
| 2025-02-20 | 2025-02-18 | 8.327 | 4,682,831 | +219,833 | 0.43% | 38,995,000 |
| 2025-02-19 | 2025-02-17 | 8.142 | 4,462,998 | +5,836 | 0.41% | 36,338,525 |
| 2025-02-18 | 2025-02-14 | 8.183 | 4,457,162 | +354,072 | 0.41% | 36,474,295 |
| 2025-02-17 | 2025-02-13 | 7.967 | 4,103,090 | +140,071 | 0.37% | 32,690,997 |
| 2025-02-14 | 2025-02-12 | 7.947 | 3,963,019 | +18,117 | 0.36% | 31,493,510 |
| 2025-02-13 | 2025-02-11 | 7.926 | 3,944,902 | -16,838 | 0.36% | 31,268,426 |
| 2025-02-12 | 2025-02-10 | 8.194 | 3,961,740 | +61,697 | 0.36% | 32,460,837 |
| 2025-02-11 | 2025-02-07 | 7.947 | 3,900,043 | +121,881 | 0.36% | 30,993,050 |
| 2025-02-10 | 2025-02-06 | 7.875 | 3,778,162 | -1,447,396 | 0.34% | 29,752,589 |
| 2025-02-07 | 2025-02-05 | 7.731 | 5,225,558 | +490,247 | 0.48% | 40,398,565 |
| 2025-02-06 | 2025-02-04 | 7.875 | 4,735,311 | -82,973 | 0.43% | 37,290,027 |
| 2025-02-05 | 2025-02-03 | 7.690 | 4,818,284 | -44,744 | 0.44% | 37,051,809 |
| 2025-02-03 | 2025-01-24 | 7.721 | 4,863,028 | +38,908 | 0.44% | 37,545,866 |
| 2025-01-27 | 2025-01-23 | 7.669 | 4,824,120 | +3,891 | 0.44% | 36,997,498 |
| 2025-01-24 | 2025-01-22 | 7.752 | 4,820,229 | -3,891 | 0.44% | 37,364,093 |
| 2025-01-23 | 2025-01-21 | 8.009 | 4,824,120 | +7,782 | 0.44% | 38,634,116 |
| 2025-01-22 | 2025-01-20 | 8.132 | 4,816,338 | +957,149 | 0.44% | 39,165,968 |
| 2025-01-21 | 2025-01-17 | 8.163 | 3,859,189 | -44,745 | 0.35% | 31,501,554 |
| 2025-01-20 | 2025-01-16 | 7.752 | 3,903,934 | -42,799 | 0.36% | 30,261,415 |
| 2025-01-17 | 2025-01-15 | 7.669 | 3,946,733 | -309,323 | 0.36% | 30,268,576 |
| 2025-01-16 | 2025-01-14 | 7.690 | 4,256,056 | -235,396 | 0.39% | 32,728,368 |
| 2025-01-15 | 2025-01-13 | 7.597 | 4,491,452 | +1,171,146 | 0.41% | 34,122,954 |
| 2025-01-14 | 2025-01-10 | 7.680 | 3,320,306 | +151,743 | 0.30% | 25,498,471 |
| 2025-01-13 | 2025-01-09 | 7.772 | 3,168,563 | -23,345 | 0.29% | 24,626,323 |
| 2025-01-10 | 2025-01-08 | 7.659 | 3,191,908 | -31,127 | 0.29% | 24,446,802 |
| 2025-01-09 | 2025-01-07 | 8.070 | 3,223,035 | -17,509 | 0.29% | 26,010,584 |
| 2025-01-08 | 2025-01-06 | 7.998 | 3,240,544 | -29,181 | 0.30% | 25,918,684 |
| 2025-01-07 | 2025-01-03 | 8.194 | 3,269,725 | +5,836 | 0.30% | 26,790,756 |
| 2025-01-06 | 2025-01-02 | 8.440 | 3,263,889 | +17,509 | 0.30% | 27,548,246 |
| 2025-01-03 | 2024-12-31 | 8.471 | 3,246,380 | +58,363 | 0.30% | 27,500,589 |
| 2024-12-30 | 2024-12-24 | 9.047 | 3,188,017 | -101,162 | 0.29% | 28,841,558 |
| 2024-12-27 | 2024-12-20 | 8.368 | 3,289,179 | +15,563 | 0.30% | 27,525,001 |
| 2024-12-20 | 2024-12-18 | 8.132 | 3,273,616 | +1,946 | 0.30% | 26,620,710 |
| 2024-12-19 | 2024-12-17 | 8.029 | 3,271,670 | +9,727 | 0.30% | 26,268,541 |
| 2024-12-18 | 2024-12-16 | 8.307 | 3,261,943 | -529,156 | 0.30% | 27,095,873 |
| 2024-12-17 | 2024-12-13 | 7.854 | 3,791,099 | -169,252 | 0.35% | 29,776,518 |
| 2024-12-16 | 2024-12-12 | 8.255 | 3,960,351 | -11,673 | 0.36% | 32,693,743 |
| 2024-12-13 | 2024-12-11 | 7.752 | 3,972,024 | -110,889 | 0.36% | 30,789,216 |
| 2024-12-12 | 2024-12-10 | 7.423 | 4,082,913 | -52,526 | 0.37% | 30,305,590 |
| 2024-12-11 | 2024-12-09 | 7.474 | 4,135,439 | +5,836 | 0.38% | 30,908,039 |
| 2024-12-10 | 2024-12-06 | 7.237 | 4,129,603 | +1,945 | 0.38% | 29,887,968 |
| 2024-12-09 | 2024-12-05 | 7.104 | 4,127,658 | +17,509 | 0.38% | 29,322,242 |
| 2024-12-06 | 2024-12-04 | 7.207 | 4,110,149 | +9,727 | 0.38% | 29,620,406 |
| 2024-12-05 | 2024-12-03 | 7.227 | 4,100,422 | -509,701 | 0.37% | 29,634,616 |
| 2024-12-04 | 2024-12-02 | 6.693 | 4,610,123 | +224,492 | 0.42% | 30,853,819 |
| 2024-12-03 | 2024-11-29 | 6.734 | 4,385,631 | -3,891 | 0.40% | 29,531,725 |
| 2024-12-02 | 2024-11-28 | 6.652 | 4,389,522 | +271,067 | 0.40% | 29,196,913 |
| 2024-11-29 | 2024-11-27 | 6.837 | 4,118,455 | +73,130 | 0.38% | 28,156,028 |
| 2024-11-28 | 2024-11-26 | 6.734 | 4,045,325 | -1,681,200 | 0.37% | 27,240,191 |
| 2024-11-27 | 2024-11-25 | 6.826 | 5,726,525 | +119,932 | 0.52% | 39,090,809 |
| 2024-11-26 | 2024-11-22 | 6.621 | 5,606,593 | +342,395 | 0.51% | 37,119,346 |
| 2024-11-25 | 2024-11-21 | 6.785 | 5,264,198 | +21,399 | 0.48% | 35,718,365 |
| 2024-11-22 | 2024-11-20 | 6.826 | 5,242,799 | +52,527 | 0.48% | 35,788,765 |
| 2024-11-21 | 2024-11-19 | 6.806 | 5,190,272 | +697,127 | 0.47% | 35,323,484 |
| 2024-11-20 | 2024-11-18 | 6.703 | 4,493,145 | -2,931,756 | 0.41% | 30,117,121 |
| 2024-11-19 | 2024-11-15 | 6.682 | 7,424,901 | +554,491 | 0.68% | 49,615,737 |
| 2024-11-18 | 2024-11-14 | 6.590 | 6,870,410 | +77,817 | 0.63% | 45,274,755 |
| 2024-11-15 | 2024-11-13 | 6.785 | 6,792,593 | +496,763 | 0.62% | 46,088,752 |
| 2024-11-14 | 2024-11-12 | 6.785 | 6,295,830 | +1,471,557 | 0.57% | 42,718,142 |
| 2024-11-13 | 2024-11-11 | 6.878 | 4,824,273 | +79,726 | 0.44% | 33,179,773 |
| 2024-11-12 | 2024-11-08 | 6.898 | 4,744,547 | +264,474 | 0.43% | 32,728,997 |
| 2024-11-11 | 2024-11-07 | 6.960 | 4,480,073 | +48,635 | 0.41% | 31,180,938 |
| 2024-11-07 | 2024-11-05 | 6.723 | 4,431,438 | +2,918 | 0.40% | 29,794,620 |
| 2024-11-06 | 2024-11-04 | 6.580 | 4,428,520 | +369,527 | 0.40% | 29,137,615 |
| 2024-11-05 | 2024-11-01 | 6.559 | 4,058,993 | -40,854 | 0.37% | 26,622,841 |
| 2024-11-04 | 2024-10-31 | 6.497 | 4,099,847 | +124,507 | 0.37% | 26,637,910 |
| 2024-11-01 | 2024-10-30 | 6.641 | 3,975,340 | +31,127 | 0.36% | 26,401,112 |
| 2024-10-31 | 2024-10-29 | 7.423 | 3,944,213 | +132,289 | 0.36% | 29,276,084 |
| 2024-10-30 | 2024-10-28 | 7.669 | 3,811,924 | -33,072 | 0.35% | 29,234,689 |
| 2024-10-29 | 2024-10-25 | 7.649 | 3,844,996 | +5,836 | 0.35% | 29,409,270 |
| 2024-10-28 | 2024-10-24 | 7.433 | 3,839,160 | +3,891 | 0.35% | 28,535,792 |
| 2024-10-25 | 2024-10-23 | 7.577 | 3,835,269 | +7,782 | 0.35% | 29,058,871 |
| 2024-10-24 | 2024-10-22 | 7.587 | 3,827,487 | -19,454 | 0.35% | 29,039,258 |
| 2024-10-23 | 2024-10-21 | 7.464 | 3,846,941 | +138,125 | 0.35% | 28,712,273 |
| 2024-10-22 | 2024-10-18 | 7.566 | 3,708,816 | -120,617 | 0.34% | 28,062,640 |
| 2024-10-21 | 2024-10-17 | 7.402 | 3,829,433 | +21,400 | 0.35% | 28,345,387 |
| 2024-10-18 | 2024-10-16 | 7.690 | 3,808,033 | -178,979 | 0.35% | 29,283,145 |
| 2024-10-17 | 2024-10-15 | 7.638 | 3,987,012 | +157,579 | 0.36% | 30,454,521 |
| 2024-10-16 | 2024-10-14 | 8.050 | 3,829,433 | +68,090 | 0.35% | 30,825,609 |
| 2024-10-15 | 2024-10-10 | 8.296 | 3,761,343 | -326,831 | 0.34% | 31,205,554 |
| 2024-10-14 | 2024-10-09 | 8.080 | 4,088,174 | +46,690 | 0.37% | 33,034,470 |
| 2024-10-10 | 2024-10-08 | 8.666 | 4,041,484 | -1,583,576 | 0.37% | 35,025,461 |
| 2024-10-09 | 2024-10-07 | 9.386 | 5,625,060 | -680,899 | 0.51% | 52,797,500 |
| 2024-10-08 | 2024-10-04 | 8.687 | 6,305,959 | +73,926 | 0.58% | 54,780,157 |
| 2024-10-07 | 2024-10-03 | 8.204 | 6,232,033 | +81,708 | 0.57% | 51,126,735 |
| 2024-10-04 | 2024-10-02 | 8.749 | 6,150,325 | -358,931 | 0.56% | 53,807,529 |
| 2024-10-03 | 2024-09-30 | 8.142 | 6,509,256 | -534,992 | 0.59% | 52,999,522 |
| 2024-09-30 | 2024-09-26 | 7.464 | 7,044,248 | +19,454 | 0.64% | 52,575,896 |
| 2024-09-26 | 2024-09-24 | 7.423 | 7,024,794 | +68,090 | 0.64% | 52,141,823 |
| 2024-09-25 | 2024-09-23 | 7.371 | 6,956,704 | -737,316 | 0.64% | 51,278,829 |
| 2024-09-24 | 2024-09-20 | 7.371 | 7,694,020 | -165,361 | 0.70% | 56,713,688 |
| 2024-09-23 | 2024-09-19 | 7.052 | 7,859,381 | -197,461 | 0.72% | 55,427,831 |
| 2024-09-20 | 2024-09-17 | 6.682 | 8,056,842 | +374,494 | 0.74% | 53,838,584 |
| 2024-09-19 | 2024-09-16 | 6.806 | 7,682,348 | -587,518 | 0.70% | 52,283,829 |
| 2024-09-16 | 2024-09-12 | 6.826 | 8,269,866 | +75,872 | 0.75% | 56,452,343 |
| 2024-09-13 | 2024-09-11 | 6.765 | 8,193,994 | -359,904 | 0.75% | 55,428,989 |
| 2024-09-12 | 2024-09-10 | 6.991 | 8,553,898 | -31,127 | 0.78% | 59,798,240 |
| 2024-09-11 | 2024-09-09 | 7.258 | 8,585,025 | -252,905 | 0.78% | 62,310,565 |
| 2024-09-10 | 2024-09-05 | 7.135 | 8,837,930 | -110,890 | 0.81% | 63,055,860 |
| 2024-09-09 | 2024-09-04 | 7.135 | 8,948,820 | -892,119 | 0.82% | 63,847,025 |
| 2024-09-05 | 2024-09-03 | 7.022 | 9,840,939 | +56,417 | 0.90% | 69,099,144 |
| 2024-09-04 | 2024-09-02 | 6.538 | 9,784,522 | -99,415 | 0.89% | 63,975,274 |
| 2024-09-03 | 2024-08-30 | 5.726 | 9,883,937 | +649,732 | 0.90% | 56,597,935 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,234,205 | -70,035 | 0.84% | 52,117,944 |
| 2024-08-30 | 2024-08-28 | 5.336 | 9,304,240 | +5,836 | 0.85% | 49,643,648 |
| 2024-08-29 | 2024-08-27 | 5.438 | 9,298,404 | -1,573,849 | 0.85% | 50,568,434 |
| 2024-08-28 | 2024-08-26 | 5.346 | 10,872,253 | -320,995 | 0.99% | 58,121,701 |
| 2024-08-27 | 2024-08-23 | 5.274 | 11,193,248 | +25,291 | 1.02% | 59,032,193 |
| 2024-08-26 | 2024-08-22 | 5.336 | 11,167,957 | +3,890 | 1.02% | 59,587,685 |
| 2024-08-22 | 2024-08-20 | 5.346 | 11,164,067 | +8,755 | 1.02% | 59,681,702 |
| 2024-08-21 | 2024-08-19 | 5.325 | 11,155,312 | -132,289 | 1.02% | 59,405,534 |
| 2024-08-20 | 2024-08-16 | 5.294 | 11,287,601 | +19,454 | 1.03% | 59,761,887 |
| 2024-08-19 | 2024-08-15 | 5.243 | 11,268,147 | -21,400 | 1.03% | 59,079,676 |
| 2024-08-16 | 2024-08-14 | 5.243 | 11,289,547 | -1,945 | 1.03% | 59,191,877 |
| 2024-08-15 | 2024-08-13 | 5.274 | 11,291,492 | +3,891 | 1.03% | 59,550,323 |
| 2024-08-13 | 2024-08-09 | 5.294 | 11,287,601 | +97,271 | 1.03% | 59,761,887 |
| 2024-08-12 | 2024-08-08 | 5.264 | 11,190,330 | +6,809 | 1.02% | 58,901,761 |
| 2024-08-09 | 2024-08-07 | 5.305 | 11,183,521 | -225,669 | 1.02% | 59,325,811 |
| 2024-08-08 | 2024-08-06 | 5.274 | 11,409,190 | -97,271 | 1.04% | 60,171,051 |
| 2024-08-07 | 2024-08-05 | 5.274 | 11,506,461 | -36,964 | 1.05% | 60,684,050 |
| 2024-08-06 | 2024-08-02 | 5.305 | 11,543,425 | -1,031,075 | 1.05% | 61,235,012 |
| 2024-08-02 | 2024-07-31 | 5.428 | 12,574,500 | -984,385 | 1.15% | 68,255,880 |
| 2024-08-01 | 2024-07-30 | 5.305 | 13,558,885 | -5,837 | 1.24% | 71,926,529 |
| 2024-07-31 | 2024-07-29 | 5.315 | 13,564,722 | -732,158 | 1.24% | 72,096,945 |
| 2024-07-30 | 2024-07-26 | 5.325 | 14,296,880 | -550,556 | 1.31% | 76,135,369 |
| 2024-07-29 | 2024-07-25 | 5.264 | 14,847,436 | -9,727 | 1.36% | 78,151,415 |
| 2024-07-26 | 2024-07-24 | 5.284 | 14,857,163 | +31,127 | 1.36% | 78,508,093 |
| 2024-07-25 | 2024-07-23 | 5.274 | 14,826,036 | -35,018 | 1.35% | 78,191,193 |
| 2024-07-24 | 2024-07-22 | 5.346 | 14,861,054 | -19,454 | 1.36% | 79,445,331 |
| 2024-07-22 | 2024-07-18 | 5.449 | 14,880,508 | -437,721 | 1.36% | 81,079,124 |
| 2024-07-19 | 2024-07-17 | 5.459 | 15,318,229 | +196,488 | 1.40% | 83,621,605 |
| 2024-07-18 | 2024-07-16 | 5.500 | 15,121,741 | +29,182 | 1.38% | 83,170,823 |
| 2024-07-17 | 2024-07-15 | 5.562 | 15,092,559 | +48,635 | 1.38% | 83,941,277 |
| 2024-07-16 | 2024-07-12 | 5.644 | 15,043,924 | -385,194 | 1.37% | 84,908,056 |
| 2024-07-15 | 2024-07-11 | 5.623 | 15,429,118 | +9,727 | 1.41% | 86,764,856 |
| 2024-07-11 | 2024-07-09 | 5.541 | 15,419,391 | -196,488 | 1.41% | 85,442,001 |
| 2024-07-10 | 2024-07-08 | 5.603 | 15,615,879 | -11,672 | 1.43% | 87,494,018 |
| 2024-07-09 | 2024-07-05 | 5.665 | 15,627,551 | -19,455 | 1.43% | 88,523,372 |
| 2024-07-08 | 2024-07-04 | 5.747 | 15,647,006 | +296,678 | 1.43% | 89,920,452 |
| 2024-07-05 | 2024-07-03 | 5.819 | 15,350,328 | -195,515 | 1.40% | 89,320,164 |
| 2024-07-04 | 2024-07-02 | 5.808 | 15,545,843 | -534,992 | 1.42% | 90,298,003 |
| 2024-07-02 | 2024-06-27 | 5.716 | 16,080,835 | -11,673 | 1.47% | 91,917,628 |
| 2024-06-28 | 2024-06-26 | 5.778 | 16,092,508 | -213,997 | 1.47% | 92,976,988 |
| 2024-06-27 | 2024-06-25 | 5.737 | 16,306,505 | -875,441 | 1.49% | 93,542,831 |
| 2024-06-26 | 2024-06-24 | 5.634 | 17,181,946 | +5,836 | 1.57% | 96,798,434 |
| 2024-06-25 | 2024-06-21 | 5.726 | 17,176,110 | -103,107 | 1.57% | 98,354,771 |
| 2024-06-24 | 2024-06-20 | 5.737 | 17,279,217 | -1,105,002 | 1.58% | 99,122,827 |
| 2024-06-21 | 2024-06-19 | 5.623 | 18,384,219 | -957,149 | 1.68% | 103,382,715 |
| 2024-06-20 | 2024-06-18 | 5.480 | 19,341,368 | -171,198 | 1.77% | 105,981,441 |
| 2024-06-19 | 2024-06-17 | 5.449 | 19,512,566 | -215,942 | 1.78% | 106,317,726 |
| 2024-06-18 | 2024-06-14 | 5.469 | 19,728,508 | -199,406 | 1.80% | 107,899,963 |
| 2024-06-17 | 2024-06-13 | 5.418 | 19,927,914 | -136,180 | 1.82% | 107,966,215 |
| 2024-06-14 | 2024-06-12 | 6.287 | 20,064,094 | -40,854 | 1.83% | 126,142,481 |
| 2024-06-13 | 2024-06-11 | 6.354 | 20,104,948 | +2,473,729 | 1.84% | 127,741,623 |
| 2024-06-12 | 2024-06-07 | 6.521 | 17,631,219 | -23,366 | 1.74% | 114,967,033 |
| 2024-06-11 | 2024-06-06 | 6.621 | 17,654,585 | -23,366 | 1.74% | 116,887,440 |
| 2024-06-07 | 2024-06-05 | 6.576 | 17,677,951 | +19,771 | 1.75% | 116,255,303 |
| 2024-06-06 | 2024-06-04 | 6.732 | 17,658,180 | -7,189 | 1.74% | 118,876,136 |
| 2024-06-05 | 2024-06-03 | 6.654 | 17,665,369 | -443,950 | 1.75% | 117,548,547 |
| 2024-06-04 | 2024-05-31 | 6.565 | 18,109,319 | +23,366 | 1.79% | 118,890,594 |
| 2024-06-03 | 2024-05-30 | 6.688 | 18,085,953 | +3,595 | 1.79% | 120,950,937 |
| 2024-05-31 | 2024-05-29 | 6.721 | 18,082,358 | -3,595 | 1.79% | 121,530,524 |
| 2024-05-30 | 2024-05-28 | 6.732 | 18,085,953 | -145,587 | 1.79% | 121,755,935 |
| 2024-05-29 | 2024-05-27 | 6.810 | 18,231,540 | -1,015,512 | 1.80% | 124,156,123 |
| 2024-05-28 | 2024-05-24 | 6.699 | 19,247,052 | -706,365 | 1.90% | 128,930,028 |
| 2024-05-27 | 2024-05-23 | 6.799 | 19,953,417 | +1,798 | 1.97% | 135,660,014 |
| 2024-05-24 | 2024-05-22 | 7.021 | 19,951,619 | -215,684 | 1.97% | 140,087,979 |
| 2024-05-23 | 2024-05-21 | 6.988 | 20,167,303 | -14,379 | 1.99% | 140,929,151 |
| 2024-05-22 | 2024-05-20 | 7.144 | 20,181,682 | -159,966 | 1.99% | 144,173,604 |
| 2024-05-21 | 2024-05-17 | 7.144 | 20,341,648 | -186,926 | 2.01% | 145,316,367 |
| 2024-05-20 | 2024-05-16 | 7.133 | 20,528,574 | -213,887 | 2.03% | 146,423,296 |
| 2024-05-17 | 2024-05-14 | 7.222 | 20,742,461 | -688,391 | 2.05% | 149,795,355 |
| 2024-05-16 | 2024-05-13 | 7.166 | 21,430,852 | -1,132,341 | 2.12% | 153,574,345 |
| 2024-05-14 | 2024-05-10 | 7.144 | 22,563,193 | -999,336 | 2.23% | 161,186,607 |
| 2024-05-13 | 2024-05-09 | 7.055 | 23,562,529 | +221,076 | 2.33% | 166,228,133 |
| 2024-05-10 | 2024-05-08 | 6.899 | 23,341,453 | -5,392 | 2.31% | 161,032,281 |
| 2024-05-09 | 2024-05-07 | 6.943 | 23,346,845 | +97,058 | 2.31% | 162,108,638 |
| 2024-05-08 | 2024-05-06 | 6.943 | 23,249,787 | -361,271 | 2.30% | 161,434,717 |
| 2024-05-07 | 2024-05-03 | 6.810 | 23,611,058 | -433,165 | 2.33% | 160,790,445 |
| 2024-05-06 | 2024-05-02 | 6.743 | 24,044,223 | -64,705 | 2.38% | 162,134,986 |
| 2024-05-03 | 2024-04-30 | 6.710 | 24,108,928 | -188,723 | 2.38% | 161,766,496 |
| 2024-05-02 | 2024-04-29 | 6.699 | 24,297,651 | +102,449 | 2.40% | 162,762,424 |
| 2024-04-30 | 2024-04-26 | 6.932 | 24,195,202 | -89,868 | 2.39% | 167,729,969 |
| 2024-04-29 | 2024-04-25 | 6.832 | 24,285,070 | -116,829 | 2.40% | 165,920,901 |
| 2024-04-26 | 2024-04-24 | 6.810 | 24,401,899 | -41,339 | 2.41% | 166,176,044 |
| 2024-04-25 | 2024-04-23 | 6.765 | 24,443,238 | +107,842 | 2.42% | 165,369,603 |
| 2024-04-24 | 2024-04-22 | 6.832 | 24,335,396 | -23,366 | 2.40% | 166,264,739 |
| 2024-04-23 | 2024-04-19 | 6.888 | 24,358,762 | -373,852 | 2.41% | 167,779,629 |
| 2024-04-22 | 2024-04-18 | 6.943 | 24,732,614 | +1,797 | 2.44% | 171,730,714 |
| 2024-04-19 | 2024-04-17 | 7.010 | 24,730,817 | +14,379 | 2.44% | 173,369,374 |
| 2024-04-18 | 2024-04-16 | 6.843 | 24,716,438 | -8,987 | 2.44% | 169,143,131 |
| 2024-04-17 | 2024-04-15 | 6.955 | 24,725,425 | -185,128 | 2.44% | 171,955,927 |
| 2024-04-16 | 2024-04-12 | 6.966 | 24,910,553 | -61,111 | 2.46% | 173,520,611 |
| 2024-04-15 | 2024-04-11 | 7.099 | 24,971,664 | +319,931 | 2.47% | 177,280,729 |
| 2024-04-12 | 2024-04-10 | 7.044 | 24,651,733 | +23,366 | 2.44% | 173,637,903 |
| 2024-04-11 | 2024-04-09 | 6.988 | 24,628,367 | -23,366 | 2.43% | 172,103,074 |
| 2024-04-10 | 2024-04-08 | 6.888 | 24,651,733 | +149,182 | 2.44% | 169,797,570 |
| 2024-04-09 | 2024-04-05 | 7.044 | 24,502,551 | +16,176 | 2.42% | 172,587,119 |
| 2024-04-05 | 2024-04-02 | 7.333 | 24,486,375 | -650,647 | 2.42% | 179,557,388 |
| 2024-04-03 | 2024-03-28 | 8.156 | 25,137,022 | -438,557 | 2.48% | 205,027,052 |
| 2024-04-02 | 2024-03-27 | 8.179 | 25,575,579 | -64,705 | 2.53% | 209,173,268 |
| 2024-03-28 | 2024-03-26 | 8.101 | 25,640,284 | +815,628 | 2.53% | 207,705,300 |
| 2024-03-27 | 2024-03-25 | 8.201 | 24,824,656 | -215,683 | 2.45% | 203,584,212 |
| 2024-03-26 | 2024-03-22 | 8.023 | 25,040,339 | -8,987 | 2.47% | 200,894,865 |
| 2024-03-25 | 2024-03-21 | 8.112 | 25,049,326 | +143,789 | 2.48% | 203,196,836 |
| 2024-03-22 | 2024-03-20 | 7.856 | 24,905,537 | +61,310 | 2.46% | 195,656,364 |
| 2024-03-20 | 2024-03-18 | 7.978 | 24,844,227 | +179,737 | 2.45% | 198,215,682 |
| 2024-03-19 | 2024-03-15 | 7.823 | 24,664,490 | +45,832 | 2.44% | 192,939,359 |
| 2024-03-18 | 2024-03-14 | 7.845 | 24,618,658 | -399,015 | 2.43% | 193,128,719 |
| 2024-03-15 | 2024-03-13 | 8.034 | 25,017,673 | +25,163 | 2.47% | 200,991,401 |
| 2024-03-12 | 2024-03-08 | 7.956 | 24,992,510 | -22,467 | 2.47% | 198,842,532 |
| 2024-03-11 | 2024-03-07 | 7.767 | 25,014,977 | +1,798 | 2.47% | 194,289,306 |
| 2024-03-08 | 2024-03-06 | 7.823 | 25,013,179 | +242,644 | 2.47% | 195,666,999 |
| 2024-03-07 | 2024-03-05 | 7.633 | 24,770,535 | +53,921 | 2.45% | 189,083,168 |
| 2024-03-06 | 2024-03-04 | 7.834 | 24,716,614 | -84,476 | 2.44% | 193,622,134 |
| 2024-03-05 | 2024-03-01 | 7.900 | 24,801,090 | -168,953 | 2.45% | 195,939,721 |
| 2024-03-04 | 2024-02-29 | 7.867 | 24,970,043 | -328,918 | 2.47% | 196,440,971 |
| 2024-03-01 | 2024-02-28 | 7.277 | 25,298,961 | -488,883 | 2.50% | 184,108,484 |
| 2024-02-29 | 2024-02-27 | 7.389 | 25,787,844 | -278,592 | 2.55% | 190,535,753 |
| 2024-02-28 | 2024-02-26 | 7.233 | 26,066,436 | +718,946 | 2.58% | 188,533,435 |
| 2024-02-27 | 2024-02-23 | 7.144 | 25,347,490 | -21,568 | 2.50% | 181,077,027 |
| 2024-02-26 | 2024-02-22 | 7.211 | 25,369,058 | +91,666 | 2.51% | 182,924,853 |
| 2024-02-21 | 2024-02-19 | 6.921 | 25,277,392 | -248,037 | 2.50% | 174,950,833 |
| 2024-02-20 | 2024-02-16 | 6.821 | 25,525,429 | +10,784 | 2.52% | 174,111,273 |
| 2024-02-19 | 2024-02-15 | 6.498 | 25,514,645 | +7,190 | 2.52% | 165,804,283 |
| 2024-02-16 | 2024-02-14 | 6.632 | 25,507,455 | +46,731 | 2.52% | 169,163,537 |
| 2024-02-15 | 2024-02-09 | 6.821 | 25,460,724 | -20,669 | 2.52% | 173,669,915 |
| 2024-02-14 | 2024-02-07 | 6.654 | 25,481,393 | -26,961 | 2.52% | 169,557,778 |
| 2024-02-08 | 2024-02-06 | 6.777 | 25,508,354 | +412,496 | 2.52% | 172,859,437 |
| 2024-02-07 | 2024-02-05 | 6.443 | 25,095,858 | +3,497,675 | 2.48% | 161,686,582 |
| 2024-02-06 | 2024-02-02 | 6.710 | 21,598,183 | +5,392 | 2.13% | 144,919,857 |
| 2024-02-02 | 2024-01-31 | 6.743 | 21,592,791 | +98,855 | 2.13% | 145,604,492 |
| 2024-02-01 | 2024-01-30 | 6.688 | 21,493,936 | +167,155 | 2.12% | 143,742,036 |
| 2024-01-31 | 2024-01-29 | 6.676 | 21,326,781 | +269,605 | 2.11% | 142,386,865 |
| 2024-01-30 | 2024-01-26 | 6.654 | 21,057,176 | +45,833 | 2.08% | 140,118,242 |
| 2024-01-29 | 2024-01-25 | 6.799 | 21,011,343 | -8,987 | 2.08% | 142,852,679 |
| 2024-01-25 | 2024-01-23 | 6.320 | 21,020,330 | +19,771 | 2.08% | 132,856,018 |
| 2024-01-24 | 2024-01-22 | 6.298 | 21,000,559 | -747,704 | 2.08% | 132,263,696 |
| 2024-01-23 | 2024-01-19 | 6.576 | 21,748,263 | -767,476 | 2.15% | 143,022,849 |
| 2024-01-22 | 2024-01-18 | 6.665 | 22,515,739 | +1,358,809 | 2.22% | 150,074,324 |
| 2024-01-19 | 2024-01-17 | 6.721 | 21,156,930 | -189,622 | 2.09% | 142,194,551 |
| 2024-01-18 | 2024-01-16 | 6.977 | 21,346,552 | -535,615 | 2.11% | 148,932,213 |
| 2024-01-17 | 2024-01-15 | 6.988 | 21,882,167 | +91,666 | 2.16% | 152,912,623 |
| 2024-01-16 | 2024-01-12 | 7.021 | 21,790,501 | -71,895 | 2.15% | 152,999,476 |
| 2024-01-15 | 2024-01-11 | 7.010 | 21,862,396 | +871,723 | 2.16% | 153,261,006 |
| 2024-01-12 | 2024-01-10 | 6.966 | 20,990,673 | +2,418,356 | 2.07% | 146,215,719 |
| 2024-01-11 | 2024-01-09 | 6.977 | 18,572,317 | +105,071 | 1.84% | 129,576,724 |
| 2024-01-10 | 2024-01-08 | 6.977 | 18,467,246 | +1,348,024 | 1.82% | 128,843,657 |
| 2024-01-09 | 2024-01-05 | 7.077 | 17,119,222 | +1,798 | 1.69% | 121,153,093 |
| 2024-01-05 | 2024-01-03 | 7.311 | 17,117,424 | +2,717,618 | 1.69% | 125,140,287 |
| 2024-01-04 | 2024-01-02 | 7.300 | 14,399,806 | +130,309 | 1.42% | 105,112,375 |
| 2024-01-03 | 2023-12-29 | 7.333 | 14,269,497 | +32,353 | 1.41% | 104,637,522 |
| 2024-01-02 | 2023-12-28 | 7.355 | 14,237,144 | +287,578 | 1.41% | 104,717,124 |
| 2023-12-29 | 2023-12-27 | 7.077 | 13,949,566 | -10,784 | 1.38% | 98,721,371 |
| 2023-12-28 | 2023-12-22 | 7.077 | 13,960,350 | -30,555 | 1.38% | 98,797,690 |
| 2023-12-27 | 2023-12-21 | 7.166 | 13,990,905 | +3,594 | 1.38% | 100,259,386 |
| 2023-12-22 | 2023-12-20 | 7.144 | 13,987,311 | +25,164 | 1.38% | 99,922,347 |
| 2023-12-21 | 2023-12-19 | 7.077 | 13,962,147 | +44,934 | 1.38% | 98,810,407 |
| 2023-12-20 | 2023-12-18 | 7.055 | 13,917,213 | -1,348,025 | 1.38% | 98,182,684 |
| 2023-12-19 | 2023-12-15 | 7.088 | 15,265,238 | +1,797 | 1.51% | 108,202,272 |
| 2023-12-18 | 2023-12-14 | 6.966 | 15,263,441 | +25,163 | 1.51% | 106,321,269 |
| 2023-12-15 | 2023-12-13 | 6.999 | 15,238,278 | +134,803 | 1.51% | 106,654,677 |
| 2023-12-13 | 2023-12-11 | 7.144 | 15,103,475 | -1,820,732 | 1.49% | 107,895,983 |
| 2023-12-12 | 2023-12-08 | 7.066 | 16,924,207 | -7,190 | 1.67% | 119,584,646 |
| 2023-12-11 | 2023-12-07 | 7.110 | 16,931,397 | +14,379 | 1.67% | 120,389,059 |
| 2023-12-08 | 2023-12-06 | 7.155 | 16,917,018 | -8,987 | 1.67% | 121,039,787 |
| 2023-12-07 | 2023-12-05 | 6.999 | 16,926,005 | +5,392 | 1.67% | 118,467,296 |
| 2023-12-06 | 2023-12-04 | 6.999 | 16,920,613 | -41,339 | 1.67% | 118,429,557 |
| 2023-12-05 | 2023-12-01 | 6.999 | 16,961,952 | +164,459 | 1.68% | 118,718,894 |
| 2023-12-04 | 2023-11-30 | 7.144 | 16,797,493 | +10,784 | 1.66% | 119,997,684 |
| 2023-12-01 | 2023-11-29 | 7.122 | 16,786,709 | +5,392 | 1.66% | 119,547,061 |
| 2023-11-30 | 2023-11-28 | 7.322 | 16,781,317 | -39,542 | 1.66% | 122,869,843 |
| 2023-11-29 | 2023-11-27 | 7.311 | 16,820,859 | -19,771 | 1.66% | 122,972,190 |
| 2023-11-28 | 2023-11-24 | 7.489 | 16,840,630 | +768,374 | 1.66% | 126,115,006 |
| 2023-11-27 | 2023-11-23 | 7.555 | 16,072,256 | -127,613 | 1.59% | 121,433,911 |
| 2023-11-24 | 2023-11-22 | 7.466 | 16,199,869 | +71,895 | 1.60% | 120,955,993 |
| 2023-11-23 | 2023-11-21 | 7.466 | 16,127,974 | +1,313,875 | 1.59% | 120,419,190 |
| 2023-11-22 | 2023-11-20 | 7.633 | 14,814,099 | +1,797 | 1.46% | 113,081,803 |
| 2023-11-21 | 2023-11-17 | 7.611 | 14,812,302 | +211,890 | 1.46% | 112,738,442 |
| 2023-11-17 | 2023-11-15 | 7.867 | 14,600,412 | -14,379 | 1.44% | 114,862,402 |
| 2023-11-16 | 2023-11-14 | 7.700 | 14,614,791 | -1,797 | 1.44% | 112,536,155 |
| 2023-11-15 | 2023-11-13 | 7.511 | 14,616,588 | -361,271 | 1.44% | 109,785,035 |
| 2023-11-14 | 2023-11-10 | 7.633 | 14,977,859 | +5,392 | 1.48% | 114,331,847 |
| 2023-11-13 | 2023-11-09 | 7.745 | 14,972,467 | +12,582 | 1.48% | 115,956,733 |
| 2023-11-10 | 2023-11-08 | 7.756 | 14,959,885 | +14,379 | 1.48% | 116,025,754 |
| 2023-11-09 | 2023-11-07 | 7.878 | 14,945,506 | +17,973 | 1.48% | 117,743,583 |
| 2023-11-08 | 2023-11-06 | 7.978 | 14,927,533 | +21,569 | 1.48% | 119,096,929 |
| 2023-11-07 | 2023-11-03 | 7.734 | 14,905,964 | +8,987 | 1.47% | 115,275,825 |
| 2023-11-06 | 2023-11-02 | 7.656 | 14,896,977 | +88,070 | 1.47% | 114,045,972 |
| 2023-11-03 | 2023-11-01 | 7.678 | 14,808,907 | -1,797 | 1.46% | 113,701,309 |
| 2023-11-02 | 2023-10-31 | 7.856 | 14,810,704 | -914,859 | 1.46% | 116,351,978 |
| 2023-11-01 | 2023-10-30 | 7.978 | 15,725,563 | +19,771 | 1.55% | 125,463,883 |
| 2023-10-31 | 2023-10-27 | 8.056 | 15,705,792 | +1,797 | 1.55% | 126,529,495 |
| 2023-10-30 | 2023-10-26 | 7.678 | 15,703,995 | +1,797 | 1.55% | 120,573,705 |
| 2023-10-27 | 2023-10-25 | 7.756 | 15,702,198 | -16,176 | 1.55% | 121,782,979 |
| 2023-10-26 | 2023-10-24 | 7.823 | 15,718,374 | +1,421,717 | 1.55% | 122,957,864 |
| 2023-10-25 | 2023-10-20 | 7.912 | 14,296,657 | +5,392 | 1.41% | 113,109,079 |
| 2023-10-24 | 2023-10-19 | 7.878 | 14,291,265 | +3,595 | 1.41% | 112,589,346 |
| 2023-10-20 | 2023-10-18 | 7.823 | 14,287,670 | +41,339 | 1.41% | 111,766,102 |
| 2023-10-19 | 2023-10-17 | 7.967 | 14,246,331 | +16,176 | 1.41% | 113,503,544 |
| 2023-10-18 | 2023-10-16 | 7.956 | 14,230,155 | +134,803 | 1.41% | 113,216,321 |
| 2023-10-17 | 2023-10-13 | 8.190 | 14,095,352 | +17,974 | 1.39% | 115,437,552 |
| 2023-10-16 | 2023-10-12 | 8.234 | 14,077,378 | -190,521 | 1.39% | 115,916,927 |
| 2023-10-13 | 2023-10-11 | 8.145 | 14,267,899 | -228,266 | 1.41% | 116,215,612 |
| 2023-10-12 | 2023-10-10 | 8.012 | 14,496,165 | +1,188,059 | 1.43% | 116,139,242 |
| 2023-10-10 | 2023-10-06 | 8.045 | 13,308,106 | +1,798 | 1.31% | 107,065,097 |
| 2023-10-09 | 2023-10-05 | 7.923 | 13,306,308 | +1,797 | 1.31% | 105,421,923 |
| 2023-10-06 | 2023-10-04 | 7.900 | 13,304,511 | -614,699 | 1.31% | 105,111,597 |
| 2023-10-05 | 2023-10-03 | 7.967 | 13,919,210 | +21,568 | 1.38% | 110,897,301 |
| 2023-10-03 | 2023-09-28 | 8.179 | 13,897,642 | -1,799,164 | 1.37% | 113,663,710 |
| 2023-09-29 | 2023-09-27 | 8.245 | 15,696,806 | +12,882 | 1.55% | 129,426,398 |
| 2023-09-28 | 2023-09-26 | 8.190 | 15,683,924 | +317,834 | 1.55% | 128,447,575 |
| 2023-09-27 | 2023-09-25 | 8.257 | 15,366,090 | -1,073,028 | 1.52% | 126,870,498 |
| 2023-09-26 | 2023-09-22 | 8.401 | 16,439,118 | +68,300 | 1.62% | 138,107,999 |
| 2023-09-25 | 2023-09-21 | 8.312 | 16,370,818 | -7,189 | 1.62% | 136,076,882 |
| 2023-09-22 | 2023-09-20 | 8.490 | 16,378,007 | -1,798 | 1.62% | 139,052,550 |
| 2023-09-21 | 2023-09-19 | 8.668 | 16,379,805 | -129,410 | 1.62% | 141,984,047 |
| 2023-09-20 | 2023-09-18 | 8.590 | 16,509,215 | -1,360,607 | 1.63% | 141,819,873 |
| 2023-09-19 | 2023-09-15 | 8.646 | 17,869,822 | -12,581 | 1.77% | 154,502,180 |
| 2023-09-18 | 2023-09-14 | 8.579 | 17,882,403 | -80,882 | 1.77% | 153,417,048 |
| 2023-09-15 | 2023-09-13 | 8.713 | 17,963,285 | -1,826,124 | 1.77% | 156,509,567 |
| 2023-09-14 | 2023-09-12 | 8.813 | 19,789,409 | -681,202 | 1.96% | 174,401,965 |
| 2023-09-12 | 2023-09-07 | 8.902 | 20,470,611 | +26,961 | 2.02% | 182,227,602 |
| 2023-09-11 | 2023-09-06 | 8.913 | 20,443,650 | -1,073,028 | 2.02% | 182,215,082 |
| 2023-09-07 | 2023-09-05 | 9.002 | 21,516,678 | -4,036,885 | 2.13% | 193,694,420 |
| 2023-09-06 | 2023-09-04 | 9.225 | 25,553,563 | -193,217 | 2.52% | 235,721,590 |
| 2023-09-05 | 2023-08-31 | 9.302 | 25,746,780 | -1,980,900 | 2.54% | 239,509,402 |
| 2023-09-04 | 2023-08-30 | 9.169 | 27,727,680 | +1,580,986 | 2.74% | 254,234,282 |
| 2023-08-31 | 2023-08-29 | 9.035 | 26,146,694 | +106,045 | 2.58% | 236,246,934 |
| 2023-08-30 | 2023-08-28 | 9.269 | 26,040,649 | +61,559 | 2.57% | 241,373,825 |
| 2023-08-28 | 2023-08-24 | 8.857 | 25,979,090 | +1,798 | 2.57% | 230,107,286 |
| 2023-08-25 | 2023-08-23 | 8.757 | 25,977,292 | -50,326 | 2.57% | 227,489,825 |
| 2023-08-24 | 2023-08-22 | 8.780 | 26,027,618 | +8,986 | 2.57% | 228,509,781 |
| 2023-08-23 | 2023-08-21 | 8.791 | 26,018,632 | -41,339 | 2.57% | 228,720,408 |
| 2023-08-22 | 2023-08-18 | 9.035 | 26,059,971 | -16,176 | 2.58% | 235,463,353 |
| 2023-08-21 | 2023-08-17 | 9.058 | 26,076,147 | +46,731 | 2.58% | 236,189,830 |
| 2023-08-18 | 2023-08-16 | 8.991 | 26,029,416 | -8,987 | 2.57% | 234,028,717 |
| 2023-08-16 | 2023-08-14 | 9.002 | 26,038,403 | +21,569 | 2.57% | 234,399,258 |
| 2023-08-15 | 2023-08-11 | 9.169 | 26,016,834 | -19,771 | 2.57% | 238,547,585 |
| 2023-08-11 | 2023-08-09 | 9.280 | 26,036,605 | -59,313 | 2.57% | 241,626,060 |
| 2023-08-10 | 2023-08-08 | 9.180 | 26,095,918 | +3,594 | 2.58% | 239,563,084 |
| 2023-08-09 | 2023-08-07 | 9.202 | 26,092,324 | +82,230 | 2.58% | 240,110,770 |
| 2023-08-08 | 2023-08-04 | 9.213 | 26,010,094 | -17,974 | 2.57% | 239,643,485 |
| 2023-08-07 | 2023-08-03 | 9.236 | 26,028,068 | -21,119 | 2.57% | 240,388,337 |
| 2023-08-04 | 2023-08-02 | 9.425 | 26,049,187 | -26,960 | 2.57% | 245,510,998 |
| 2023-08-03 | 2023-08-01 | 9.458 | 26,076,147 | -1,798 | 2.58% | 246,635,571 |
| 2023-08-02 | 2023-07-31 | 9.692 | 26,077,945 | +1,798 | 2.58% | 252,746,347 |
| 2023-08-01 | 2023-07-28 | 9.514 | 26,076,147 | -25,164 | 2.58% | 248,086,369 |
| 2023-07-31 | 2023-07-27 | 9.481 | 26,101,311 | -10,784 | 2.58% | 247,454,459 |
| 2023-07-28 | 2023-07-26 | 9.469 | 26,112,095 | +28,758 | 2.58% | 247,266,137 |
| 2023-07-27 | 2023-07-25 | 9.558 | 26,083,337 | +84,476 | 2.58% | 249,315,732 |
| 2023-07-20 | 2023-07-18 | 9.492 | 25,998,861 | +25,164 | 2.57% | 246,772,477 |
| 2023-07-18 | 2023-07-13 | 9.825 | 25,973,697 | -35,948 | 2.57% | 255,204,214 |
| 2023-07-14 | 2023-07-12 | 9.770 | 26,009,645 | -31,454 | 2.57% | 254,110,323 |
| 2023-07-13 | 2023-07-11 | 9.781 | 26,041,099 | +19,771 | 2.57% | 254,707,393 |
| 2023-07-12 | 2023-07-10 | 9.581 | 26,021,328 | +7,190 | 2.57% | 249,302,122 |
| 2023-07-10 | 2023-07-06 | 9.414 | 26,014,138 | -26,961 | 2.57% | 244,891,195 |
| 2023-07-07 | 2023-07-05 | 9.625 | 26,041,099 | -20,669 | 2.57% | 250,650,620 |
| 2023-07-05 | 2023-07-03 | 9.269 | 26,061,768 | +5,392 | 2.58% | 241,569,579 |
| 2023-07-04 | 2023-06-30 | 9.002 | 26,056,376 | -3,595 | 2.57% | 234,561,052 |
| 2023-07-03 | 2023-06-29 | 8.902 | 26,059,971 | +3,595 | 2.58% | 231,983,599 |
| 2023-06-30 | 2023-06-28 | 8.902 | 26,056,376 | -41,340 | 2.57% | 231,951,597 |
| 2023-06-29 | 2023-06-27 | 8.768 | 26,097,716 | -1,797 | 2.58% | 228,834,808 |
| 2023-06-28 | 2023-06-26 | 8.646 | 26,099,513 | -10,784 | 2.58% | 225,655,950 |
| 2023-06-27 | 2023-06-23 | 8.579 | 26,110,297 | +43,136 | 2.58% | 224,005,952 |
| 2023-06-26 | 2023-06-21 | 8.935 | 26,067,161 | +3,595 | 2.58% | 232,917,783 |
| 2023-06-23 | 2023-06-20 | 9.047 | 26,063,566 | +1,798 | 2.58% | 235,785,855 |
| 2023-06-20 | 2023-06-16 | 9.236 | 26,061,768 | +5,392 | 2.58% | 240,699,581 |
| 2023-06-19 | 2023-06-15 | 9.236 | 26,056,376 | -28,758 | 2.57% | 240,649,782 |
| 2023-06-16 | 2023-06-14 | 9.213 | 26,085,134 | -26,961 | 2.58% | 240,334,864 |
| 2023-06-15 | 2023-06-13 | 9.369 | 26,112,095 | +5,392 | 2.58% | 244,651,102 |
| 2023-06-14 | 2023-06-12 | 10.014 | 26,106,703 | -3,594 | 2.58% | 261,436,769 |
| 2023-06-13 | 2023-06-09 | 10.423 | 26,110,297 | +1,224,117 | 2.58% | 272,138,898 |
| 2023-06-12 | 2023-06-08 | 10.376 | 24,886,180 | +18,850 | 2.58% | 258,218,498 |
| 2023-06-09 | 2023-06-07 | 10.411 | 24,867,330 | -3,428 | 2.58% | 258,893,629 |
| 2023-06-08 | 2023-06-06 | 10.329 | 24,870,758 | +29,131 | 2.58% | 256,897,362 |
| 2023-06-07 | 2023-06-05 | 10.271 | 24,841,627 | +5,998 | 2.57% | 255,146,761 |
| 2023-06-06 | 2023-06-02 | 10.481 | 24,835,629 | -4,284 | 2.57% | 260,302,807 |
| 2023-06-05 | 2023-06-01 | 10.318 | 24,839,913 | +197,061 | 2.57% | 256,288,835 |
| 2023-06-02 | 2023-05-31 | 10.504 | 24,642,852 | +68,543 | 2.55% | 258,857,546 |
| 2023-05-31 | 2023-05-29 | 10.925 | 24,574,309 | +68,542 | 2.55% | 268,463,047 |
| 2023-05-29 | 2023-05-24 | 12.045 | 24,505,767 | +37,271 | 2.54% | 295,172,130 |
| 2023-05-24 | 2023-05-22 | 12.302 | 24,468,496 | +18,849 | 2.54% | 301,006,059 |
| 2023-05-23 | 2023-05-19 | 12.325 | 24,449,647 | +53,121 | 2.53% | 301,344,912 |
| 2023-05-22 | 2023-05-18 | 12.372 | 24,396,526 | +10,281 | 2.53% | 301,829,167 |
| 2023-05-19 | 2023-05-17 | 12.325 | 24,386,245 | +46,267 | 2.53% | 300,563,474 |
| 2023-05-17 | 2023-05-15 | 12.465 | 24,339,978 | +6,854 | 2.52% | 303,402,242 |
| 2023-05-16 | 2023-05-12 | 12.278 | 24,333,124 | +964,742 | 2.52% | 298,772,734 |
| 2023-05-12 | 2023-05-10 | 12.302 | 23,368,382 | -89,963 | 2.42% | 287,472,699 |
| 2023-05-11 | 2023-05-09 | 11.835 | 23,458,345 | -114,809 | 2.43% | 277,627,624 |
| 2023-05-10 | 2023-05-08 | 11.975 | 23,573,154 | -193,634 | 2.44% | 282,287,993 |
| 2023-05-09 | 2023-05-05 | 11.450 | 23,766,788 | +17,136 | 2.46% | 272,124,003 |
| 2023-05-08 | 2023-05-04 | 11.812 | 23,749,652 | +123,377 | 2.46% | 280,520,829 |
| 2023-05-05 | 2023-05-03 | 11.216 | 23,626,275 | +25,703 | 2.45% | 265,000,073 |
| 2023-05-04 | 2023-05-02 | 11.928 | 23,600,572 | +412,115 | 2.45% | 281,514,505 |
| 2023-05-03 | 2023-04-28 | 10.609 | 23,188,457 | +114,809 | 2.40% | 246,015,849 |
| 2023-05-02 | 2023-04-27 | 10.925 | 23,073,648 | +5,141 | 2.39% | 252,069,014 |
| 2023-04-28 | 2023-04-26 | 11.240 | 23,068,507 | +37,699 | 2.39% | 259,282,453 |
| 2023-04-27 | 2023-04-25 | 11.403 | 23,030,808 | +431,820 | 2.39% | 262,621,991 |
| 2023-04-26 | 2023-04-24 | 11.485 | 22,598,988 | +352,996 | 2.34% | 259,544,268 |
| 2023-04-25 | 2023-04-21 | 11.555 | 22,245,992 | +352,996 | 2.31% | 257,048,055 |
| 2023-04-24 | 2023-04-20 | 11.496 | 21,892,996 | +855,073 | 2.27% | 251,691,634 |
| 2023-04-21 | 2023-04-19 | 11.240 | 21,037,923 | +13,709 | 2.18% | 236,459,355 |
| 2023-04-20 | 2023-04-18 | 11.076 | 21,024,214 | +17,135 | 2.18% | 232,869,887 |
| 2023-04-19 | 2023-04-17 | 10.936 | 21,007,079 | +17,136 | 2.18% | 229,737,881 |
| 2023-04-18 | 2023-04-14 | 10.925 | 20,989,943 | -29,131 | 2.18% | 229,305,494 |
| 2023-04-17 | 2023-04-13 | 10.913 | 21,019,074 | +54,835 | 2.18% | 229,378,412 |
| 2023-04-14 | 2023-04-12 | 10.995 | 20,964,239 | +18,849 | 2.17% | 230,492,796 |
| 2023-04-13 | 2023-04-11 | 11.135 | 20,945,390 | +5,141 | 2.17% | 233,219,134 |
| 2023-04-12 | 2023-04-06 | 11.193 | 20,940,249 | +49,693 | 2.17% | 234,383,913 |
| 2023-04-11 | 2023-04-04 | 11.030 | 20,890,556 | +416,399 | 2.17% | 230,414,157 |
| 2023-04-06 | 2023-04-03 | 10.995 | 20,474,157 | +27,417 | 2.12% | 225,104,555 |
| 2023-04-04 | 2023-03-31 | 10.843 | 20,446,740 | +186,779 | 2.12% | 221,700,739 |
| 2023-04-03 | 2023-03-30 | 11.041 | 20,259,961 | +582,615 | 2.10% | 223,695,420 |
| 2023-03-31 | 2023-03-29 | 11.146 | 19,677,346 | +1,142,953 | 2.04% | 219,329,599 |
| 2023-03-30 | 2023-03-28 | 10.913 | 18,534,393 | +167,931 | 1.92% | 202,263,412 |
| 2023-03-29 | 2023-03-27 | 10.878 | 18,366,462 | +1,206,355 | 1.90% | 199,787,710 |
| 2023-03-28 | 2023-03-24 | 11.181 | 17,160,107 | +11,995 | 1.78% | 191,872,552 |
| 2023-03-27 | 2023-03-23 | 11.415 | 17,148,112 | -125,091 | 1.78% | 195,741,322 |
| 2023-03-24 | 2023-03-22 | 11.321 | 17,273,203 | +1,333,246 | 1.79% | 195,556,368 |
| 2023-03-23 | 2023-03-21 | 11.088 | 15,939,957 | +7,651,485 | 1.65% | 176,741,323 |
| 2023-03-22 | 2023-03-20 | 11.076 | 8,288,472 | +18,849 | 0.86% | 91,805,360 |
| 2023-03-21 | 2023-03-17 | 11.100 | 8,269,623 | +3,824,696 | 0.86% | 91,789,622 |
| 2023-03-20 | 2023-03-16 | 10.971 | 4,444,927 | +13,708 | 0.46% | 48,766,304 |
| 2023-03-17 | 2023-03-15 | 11.193 | 4,431,219 | +5,141 | 0.46% | 49,598,572 |
| 2023-03-16 | 2023-03-14 | 11.111 | 4,426,078 | +27,417 | 0.46% | 49,179,416 |
| 2023-03-14 | 2023-03-10 | 11.566 | 4,398,661 | -87,478 | 0.46% | 50,877,000 |
| 2023-03-13 | 2023-03-09 | 11.882 | 4,486,139 | -233,046 | 0.46% | 53,302,534 |
| 2023-03-10 | 2023-03-08 | 11.882 | 4,719,185 | +1,074,411 | 0.49% | 56,071,495 |
| 2023-03-09 | 2023-03-07 | 11.812 | 3,644,774 | +412,971 | 0.38% | 43,050,527 |
| 2023-03-07 | 2023-03-03 | 11.952 | 3,231,803 | +1,064,129 | 0.33% | 38,625,329 |
| 2023-03-06 | 2023-03-02 | 12.068 | 2,167,674 | +11,995 | 0.22% | 26,160,248 |
| 2023-03-02 | 2023-02-28 | 11.742 | 2,155,679 | -884,204 | 0.22% | 25,311,007 |
| 2023-03-01 | 2023-02-27 | 11.812 | 3,039,883 | +642,590 | 0.32% | 35,905,810 |
| 2023-02-28 | 2023-02-24 | 12.162 | 2,397,293 | -143,940 | 0.25% | 29,155,211 |
| 2023-02-27 | 2023-02-23 | 12.465 | 2,541,233 | -3,287,490 | 0.26% | 31,676,930 |
| 2023-02-24 | 2023-02-22 | 12.512 | 5,828,723 | +1,705,341 | 0.60% | 72,928,210 |
| 2023-02-23 | 2023-02-21 | 12.559 | 4,123,382 | +1,336,727 | 0.43% | 51,783,714 |
| 2023-02-22 | 2023-02-20 | 12.582 | 2,786,655 | +29,130 | 0.29% | 35,061,405 |
| 2023-02-21 | 2023-02-17 | 12.302 | 2,757,525 | -51,407 | 0.29% | 33,922,466 |
| 2023-02-20 | 2023-02-16 | 12.395 | 2,808,932 | -332,433 | 0.29% | 34,817,140 |
| 2023-02-17 | 2023-02-15 | 12.722 | 3,141,365 | -543,203 | 0.33% | 39,964,304 |
| 2023-02-16 | 2023-02-14 | 13.095 | 3,684,568 | -735,123 | 0.38% | 48,251,052 |
| 2023-02-15 | 2023-02-13 | 13.562 | 4,419,691 | -61,688 | 0.46% | 59,941,194 |
| 2023-02-14 | 2023-02-10 | 13.446 | 4,481,379 | -954,461 | 0.46% | 60,254,780 |
| 2023-02-13 | 2023-02-09 | 14.239 | 5,435,840 | +637,450 | 0.56% | 77,402,297 |
| 2023-02-10 | 2023-02-08 | 14.216 | 4,798,390 | +193,633 | 0.50% | 68,213,476 |
| 2023-02-09 | 2023-02-07 | 14.216 | 4,604,757 | +298,162 | 0.48% | 65,460,807 |
| 2023-02-08 | 2023-02-06 | 14.123 | 4,306,595 | -2,028,870 | 0.45% | 60,820,047 |
| 2023-02-07 | 2023-02-03 | 14.099 | 6,335,465 | +2,058,001 | 0.66% | 89,324,950 |
| 2023-02-06 | 2023-02-02 | 13.539 | 4,277,464 | -584,329 | 0.44% | 57,912,419 |
| 2023-02-03 | 2023-02-01 | 13.376 | 4,861,793 | -1,258,448 | 0.50% | 65,029,203 |
| 2023-02-02 | 2023-01-31 | 13.539 | 6,120,241 | -853,359 | 0.63% | 82,861,705 |
| 2023-02-01 | 2023-01-30 | 13.306 | 6,973,600 | +190,207 | 0.72% | 92,787,449 |
| 2023-01-31 | 2023-01-27 | 13.072 | 6,783,393 | +193,633 | 0.70% | 88,673,194 |
| 2023-01-30 | 2023-01-26 | 12.932 | 6,589,760 | +541,746 | 0.68% | 85,219,054 |
| 2023-01-27 | 2023-01-20 | 12.932 | 6,048,014 | +2,234,243 | 0.63% | 78,213,172 |
| 2023-01-26 | 2023-01-19 | 12.372 | 3,813,771 | -51,407 | 0.40% | 47,183,247 |
| 2023-01-20 | 2023-01-18 | 12.652 | 3,865,178 | -520,070 | 0.40% | 48,901,945 |
| 2023-01-19 | 2023-01-17 | 12.559 | 4,385,248 | +119,093 | 0.45% | 55,072,372 |
| 2023-01-18 | 2023-01-16 | 12.955 | 4,266,155 | +414,685 | 0.44% | 55,269,681 |
| 2023-01-17 | 2023-01-13 | 12.862 | 3,851,470 | -610,032 | 0.40% | 49,537,657 |
| 2023-01-16 | 2023-01-12 | 12.629 | 4,461,502 | +929,614 | 0.46% | 56,342,447 |
| 2023-01-13 | 2023-01-11 | 12.162 | 3,531,888 | -265,604 | 0.37% | 42,953,840 |
| 2023-01-12 | 2023-01-10 | 11.018 | 3,797,492 | +379,471 | 0.39% | 41,840,437 |
| 2023-01-11 | 2023-01-09 | 10.376 | 3,418,021 | +200,488 | 0.35% | 35,465,316 |
| 2023-01-10 | 2023-01-06 | 9.804 | 3,217,533 | -68,543 | 0.33% | 31,544,936 |
| 2023-01-09 | 2023-01-05 | 9.967 | 3,286,076 | +10,281 | 0.34% | 32,753,885 |
| 2023-01-06 | 2023-01-04 | 10.073 | 3,275,795 | +82,252 | 0.34% | 32,995,511 |
| 2023-01-05 | 2023-01-03 | 10.002 | 3,193,543 | +22,276 | 0.33% | 31,943,385 |
| 2023-01-04 | 2022-12-30 | 9.617 | 3,171,267 | -34,271 | 0.33% | 30,499,124 |
| 2023-01-03 | 2022-12-29 | 9.512 | 3,205,538 | +29,130 | 0.33% | 30,491,999 |
| 2022-12-30 | 2022-12-28 | 9.722 | 3,176,408 | +1,714 | 0.33% | 30,882,229 |
| 2022-12-29 | 2022-12-23 | 9.442 | 3,174,694 | +17,136 | 0.33% | 29,976,281 |
| 2022-12-28 | 2022-12-22 | 9.547 | 3,157,558 | -13,709 | 0.33% | 30,146,159 |
| 2022-12-23 | 2022-12-21 | 9.547 | 3,171,267 | -1,714 | 0.33% | 30,277,043 |
| 2022-12-22 | 2022-12-20 | 9.489 | 3,172,981 | -96,816 | 0.33% | 30,108,240 |
| 2022-12-21 | 2022-12-19 | 9.629 | 3,269,797 | +5,140 | 0.34% | 31,484,884 |
| 2022-12-20 | 2022-12-16 | 9.629 | 3,264,657 | -1,713 | 0.34% | 31,435,390 |
| 2022-12-19 | 2022-12-15 | 9.816 | 3,266,370 | -61,689 | 0.34% | 32,061,861 |
| 2022-12-16 | 2022-12-14 | 9.792 | 3,328,059 | -126,804 | 0.34% | 32,589,697 |
| 2022-12-15 | 2022-12-13 | 10.271 | 3,454,863 | +119,950 | 0.36% | 35,484,677 |
| 2022-12-14 | 2022-12-12 | 10.061 | 3,334,913 | +1,713 | 0.35% | 33,552,055 |
| 2022-12-13 | 2022-12-09 | 10.154 | 3,333,200 | +20,563 | 0.35% | 33,846,049 |
| 2022-12-12 | 2022-12-08 | 9.991 | 3,312,637 | +173,071 | 0.34% | 33,095,959 |
| 2022-12-09 | 2022-12-07 | 10.014 | 3,139,566 | +11,995 | 0.33% | 31,440,124 |
| 2022-12-08 | 2022-12-06 | 10.189 | 3,127,571 | +3,427 | 0.32% | 31,867,557 |
| 2022-12-07 | 2022-12-05 | 10.213 | 3,124,144 | +8,568 | 0.32% | 31,905,566 |
| 2022-12-06 | 2022-12-02 | 9.757 | 3,115,576 | -27,417 | 0.32% | 30,399,888 |
| 2022-12-05 | 2022-12-01 | 9.874 | 3,142,993 | +5,141 | 0.33% | 31,034,241 |
| 2022-12-02 | 2022-11-30 | 9.757 | 3,137,852 | +25,703 | 0.33% | 30,617,243 |
| 2022-12-01 | 2022-11-29 | 9.652 | 3,112,149 | -43,610 | 0.32% | 30,039,538 |
| 2022-11-30 | 2022-11-28 | 9.501 | 3,155,759 | -29,131 | 0.33% | 29,981,654 |
| 2022-11-29 | 2022-11-25 | 9.396 | 3,184,890 | +22,277 | 0.33% | 29,923,864 |
| 2022-11-28 | 2022-11-24 | 9.582 | 3,162,613 | -3,428 | 0.33% | 30,305,159 |
| 2022-11-25 | 2022-11-23 | 9.314 | 3,166,041 | -10,281 | 0.33% | 29,488,099 |
| 2022-11-24 | 2022-11-22 | 9.197 | 3,176,322 | +3,427 | 0.33% | 29,213,130 |
| 2022-11-23 | 2022-11-21 | 9.384 | 3,172,895 | -11,995 | 0.33% | 29,774,131 |
| 2022-11-22 | 2022-11-18 | 9.454 | 3,184,890 | -22,790 | 0.33% | 30,109,726 |
| 2022-11-18 | 2022-11-16 | 9.699 | 3,207,680 | -47,980 | 0.33% | 31,111,390 |
| 2022-11-16 | 2022-11-14 | 10.294 | 3,255,660 | -56,548 | 0.34% | 33,514,673 |
| 2022-11-15 | 2022-11-11 | 9.897 | 3,312,208 | +90,819 | 0.34% | 32,782,405 |
| 2022-11-14 | 2022-11-10 | 9.839 | 3,221,389 | -21,762 | 0.33% | 31,695,536 |
| 2022-11-11 | 2022-11-09 | 10.131 | 3,243,151 | +1,713 | 0.34% | 32,855,966 |
| 2022-11-10 | 2022-11-08 | 10.189 | 3,241,438 | +39,412 | 0.34% | 33,027,775 |
| 2022-11-08 | 2022-11-04 | 9.991 | 3,202,026 | +22,277 | 0.33% | 31,990,864 |
| 2022-11-04 | 2022-11-02 | 9.664 | 3,179,749 | +18,849 | 0.33% | 30,729,149 |
| 2022-11-02 | 2022-10-31 | 8.812 | 3,160,900 | -99,387 | 0.33% | 27,853,839 |
| 2022-11-01 | 2022-10-28 | 8.485 | 3,260,287 | -209,056 | 0.34% | 27,664,167 |
| 2022-10-31 | 2022-10-27 | 8.649 | 3,469,343 | +257,036 | 0.36% | 30,004,942 |
| 2022-10-28 | 2022-10-26 | 8.474 | 3,212,307 | +23,133 | 0.33% | 27,219,555 |
| 2022-10-27 | 2022-10-25 | 8.567 | 3,189,174 | +41,126 | 0.33% | 27,321,317 |
| 2022-10-26 | 2022-10-24 | 9.057 | 3,148,048 | -110,526 | 0.33% | 28,512,180 |
| 2022-10-25 | 2022-10-21 | 9.256 | 3,258,574 | +1,714 | 0.34% | 30,159,777 |
| 2022-10-24 | 2022-10-20 | 8.485 | 3,256,860 | -8,568 | 0.34% | 27,635,088 |
| 2022-10-21 | 2022-10-19 | 8.719 | 3,265,428 | +32,558 | 0.34% | 28,470,039 |
| 2022-10-20 | 2022-10-18 | 7.995 | 3,232,870 | -12,852 | 0.34% | 25,846,763 |
| 2022-10-19 | 2022-10-17 | 7.692 | 3,245,722 | -1,713 | 0.34% | 24,964,570 |
| 2022-10-18 | 2022-10-14 | 7.715 | 3,247,435 | +20,563 | 0.34% | 25,053,550 |
| 2022-10-14 | 2022-10-12 | 7.750 | 3,226,872 | +118,236 | 0.33% | 25,007,897 |
| 2022-10-12 | 2022-10-10 | 7.470 | 3,108,636 | -5,912 | 0.32% | 23,220,801 |
| 2022-10-11 | 2022-10-07 | 7.703 | 3,114,548 | +6,855 | 0.32% | 23,991,992 |
| 2022-10-10 | 2022-10-06 | 8.112 | 3,107,693 | -5,998 | 0.32% | 25,208,689 |
| 2022-10-07 | 2022-10-05 | 8.228 | 3,113,691 | -11,138 | 0.32% | 25,620,758 |
| 2022-10-06 | 2022-10-03 | 8.100 | 3,124,829 | -30,844 | 0.32% | 25,311,220 |
| 2022-10-05 | 2022-09-30 | 8.007 | 3,155,673 | +10,281 | 0.33% | 25,266,405 |
| 2022-10-03 | 2022-09-29 | 8.042 | 3,145,392 | -9,682 | 0.33% | 25,294,223 |
| 2022-09-30 | 2022-09-28 | 8.252 | 3,155,074 | -10,281 | 0.33% | 26,034,924 |
| 2022-09-29 | 2022-09-27 | 8.380 | 3,165,355 | +9,425 | 0.33% | 26,526,150 |
| 2022-09-28 | 2022-09-26 | 8.193 | 3,155,930 | -6,855 | 0.33% | 25,857,815 |
| 2022-09-27 | 2022-09-23 | 8.287 | 3,162,785 | -203,915 | 0.33% | 26,209,297 |
| 2022-09-26 | 2022-09-22 | 8.695 | 3,366,700 | -44,553 | 0.35% | 29,274,403 |
| 2022-09-23 | 2022-09-21 | 8.835 | 3,411,253 | +11,995 | 0.35% | 30,139,578 |
| 2022-09-20 | 2022-09-16 | 8.765 | 3,399,258 | +25,704 | 0.35% | 29,795,551 |
| 2022-09-19 | 2022-09-15 | 8.824 | 3,373,554 | -59,975 | 0.35% | 29,767,120 |
| 2022-09-13 | 2022-09-08 | 9.571 | 3,433,529 | +8,568 | 0.36% | 32,861,087 |
| 2022-09-09 | 2022-09-07 | 9.804 | 3,424,961 | -64,259 | 0.35% | 33,578,575 |
| 2022-09-08 | 2022-09-06 | 9.536 | 3,489,220 | +20,562 | 0.36% | 33,271,912 |
| 2022-09-05 | 2022-09-01 | 9.477 | 3,468,658 | -41,982 | 0.36% | 32,873,418 |
| 2022-09-02 | 2022-08-31 | 9.769 | 3,510,640 | -75,397 | 0.36% | 34,295,655 |
| 2022-09-01 | 2022-08-30 | 9.839 | 3,586,037 | +6,854 | 0.37% | 35,283,340 |
| 2022-08-31 | 2022-08-29 | 10.119 | 3,579,183 | -29,988 | 0.37% | 36,218,491 |
| 2022-08-30 | 2022-08-26 | 10.551 | 3,609,171 | +29,131 | 0.37% | 38,080,553 |
| 2022-08-29 | 2022-08-25 | 10.574 | 3,580,040 | +5,141 | 0.37% | 37,856,759 |
| 2022-08-25 | 2022-08-23 | 11.111 | 3,574,899 | +61,689 | 0.37% | 39,721,723 |
| 2022-08-24 | 2022-08-22 | 11.041 | 3,513,210 | +128,518 | 0.36% | 38,790,252 |
| 2022-08-23 | 2022-08-19 | 10.668 | 3,384,692 | +27,417 | 0.35% | 36,107,108 |
| 2022-08-19 | 2022-08-17 | 10.388 | 3,357,275 | +1,713 | 0.35% | 34,874,202 |
| 2022-08-18 | 2022-08-16 | 10.446 | 3,355,562 | +29,131 | 0.35% | 35,052,230 |
| 2022-08-17 | 2022-08-15 | 10.399 | 3,326,431 | -8,568 | 0.34% | 34,592,629 |
| 2022-08-16 | 2022-08-12 | 10.504 | 3,334,999 | +3,427 | 0.35% | 35,032,051 |
| 2022-08-15 | 2022-08-11 | 10.434 | 3,331,572 | +27,417 | 0.35% | 34,762,746 |
| 2022-08-12 | 2022-08-10 | 10.108 | 3,304,155 | -21,419 | 0.34% | 33,396,862 |
| 2022-08-11 | 2022-08-09 | 10.038 | 3,325,574 | -65,116 | 0.34% | 33,380,468 |
| 2022-08-10 | 2022-08-08 | 10.248 | 3,390,690 | +5,141 | 0.35% | 34,746,411 |
| 2022-08-09 | 2022-08-05 | 10.306 | 3,385,549 | -6,855 | 0.35% | 34,891,301 |
| 2022-08-08 | 2022-08-04 | 10.271 | 3,392,404 | -227,048 | 0.35% | 34,843,164 |
| 2022-08-05 | 2022-08-03 | 10.283 | 3,619,452 | +4,669 | 0.38% | 37,217,404 |
| 2022-08-04 | 2022-08-02 | 10.178 | 3,614,783 | -123,377 | 0.37% | 36,789,685 |
| 2022-08-03 | 2022-08-01 | 10.796 | 3,738,160 | +2,656 | 0.39% | 40,357,752 |
| 2022-08-02 | 2022-07-29 | 10.749 | 3,735,504 | -11,995 | 0.39% | 40,154,682 |
| 2022-08-01 | 2022-07-28 | 11.088 | 3,747,499 | -35,985 | 0.39% | 41,552,053 |
| 2022-07-29 | 2022-07-27 | 10.925 | 3,783,484 | -50,636 | 0.39% | 41,332,826 |
| 2022-07-28 | 2022-07-26 | 10.773 | 3,834,120 | +25,704 | 0.40% | 41,304,251 |
| 2022-07-27 | 2022-07-25 | 10.843 | 3,808,416 | +6,854 | 0.39% | 41,294,047 |
| 2022-07-25 | 2022-07-21 | 10.528 | 3,801,562 | -209,056 | 0.39% | 40,021,740 |
| 2022-07-22 | 2022-07-20 | 10.960 | 4,010,618 | +464,378 | 0.42% | 43,954,591 |
| 2022-07-21 | 2022-07-19 | 10.201 | 3,546,240 | -12,851 | 0.37% | 36,174,864 |
| 2022-07-19 | 2022-07-15 | 9.746 | 3,559,091 | -2,571 | 0.37% | 34,685,896 |
| 2022-07-14 | 2022-07-12 | 9.734 | 3,561,662 | -10,281 | 0.37% | 34,669,382 |
| 2022-07-13 | 2022-07-11 | 9.874 | 3,571,943 | -33,415 | 0.37% | 35,269,738 |
| 2022-07-12 | 2022-07-08 | 10.248 | 3,605,358 | +5,141 | 0.37% | 36,946,241 |
| 2022-07-11 | 2022-07-07 | 10.084 | 3,600,217 | -213,340 | 0.37% | 36,305,278 |
| 2022-07-08 | 2022-07-06 | 9.909 | 3,813,557 | -69,400 | 0.40% | 37,788,990 |
| 2022-07-07 | 2022-07-05 | 9.792 | 3,882,957 | -18,849 | 0.40% | 38,023,483 |
| 2022-07-06 | 2022-07-04 | 9.839 | 3,901,806 | -146,511 | 0.40% | 38,390,220 |
| 2022-07-05 | 2022-06-30 | 9.909 | 4,048,317 | -113,095 | 0.42% | 40,115,255 |
| 2022-07-04 | 2022-06-29 | 10.096 | 4,161,412 | -66,830 | 0.43% | 42,013,046 |
| 2022-06-30 | 2022-06-28 | 10.633 | 4,228,242 | +125,948 | 0.44% | 44,957,853 |
| 2022-06-29 | 2022-06-27 | 10.224 | 4,102,294 | +400,976 | 0.43% | 41,942,879 |
| 2022-06-28 | 2022-06-24 | 10.014 | 3,701,318 | +87,392 | 0.38% | 37,065,600 |
| 2022-06-27 | 2022-06-23 | 10.084 | 3,613,926 | +95,960 | 0.37% | 36,443,523 |
| 2022-06-24 | 2022-06-22 | 9.944 | 3,517,966 | +83,109 | 0.36% | 34,983,124 |
| 2022-06-23 | 2022-06-21 | 9.746 | 3,434,857 | -47,980 | 0.36% | 33,475,147 |
| 2022-06-22 | 2022-06-20 | 9.664 | 3,482,837 | +22,276 | 0.36% | 33,658,196 |
| 2022-06-21 | 2022-06-17 | 9.617 | 3,460,561 | -236,473 | 0.36% | 33,281,361 |
| 2022-06-20 | 2022-06-16 | 9.617 | 3,697,034 | +219,337 | 0.38% | 35,555,600 |
| 2022-06-17 | 2022-06-15 | 9.769 | 3,477,697 | +1,714 | 0.36% | 33,973,833 |
| 2022-06-16 | 2022-06-14 | 9.804 | 3,475,983 | +70,256 | 0.36% | 34,078,799 |
| 2022-06-15 | 2022-06-13 | 9.781 | 3,405,727 | -190,206 | 0.35% | 33,310,504 |
| 2022-06-14 | 2022-06-10 | 10.259 | 3,595,933 | -5,141 | 0.37% | 36,891,628 |
| 2022-06-13 | 2022-06-09 | 9.687 | 3,601,074 | -30,844 | 0.37% | 34,884,901 |
| 2022-06-10 | 2022-06-08 | 9.687 | 3,631,918 | +49,693 | 0.38% | 35,183,698 |
| 2022-06-09 | 2022-06-07 | 9.734 | 3,582,225 | -17,992 | 0.37% | 34,869,544 |
| 2022-06-08 | 2022-06-06 | 9.559 | 3,600,217 | +20,563 | 0.37% | 34,414,379 |
| 2022-06-07 | 2022-06-02 | 8.567 | 3,579,654 | -84,822 | 0.37% | 30,666,518 |
| 2022-06-06 | 2022-06-01 | 8.649 | 3,664,476 | +60,832 | 0.38% | 31,692,569 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,603,644 | +203,294 | 0.37% | 34,385,911 |
| 2022-05-31 | 2022-05-27 | 9.468 | 3,400,350 | -37,313 | 0.37% | 32,194,563 |
| 2022-05-30 | 2022-05-26 | 9.320 | 3,437,663 | +3,245 | 0.38% | 32,039,283 |
| 2022-05-27 | 2022-05-25 | 9.246 | 3,434,418 | -6,489 | 0.38% | 31,754,999 |
| 2022-05-26 | 2022-05-24 | 8.876 | 3,440,907 | +40,557 | 0.38% | 30,542,397 |
| 2022-05-25 | 2022-05-23 | 9.382 | 3,400,350 | -22,712 | 0.37% | 31,901,123 |
| 2022-05-24 | 2022-05-20 | 9.394 | 3,423,062 | +14,601 | 0.37% | 32,156,400 |
| 2022-05-23 | 2022-05-19 | 9.308 | 3,408,461 | +124,917 | 0.37% | 31,725,098 |
| 2022-05-20 | 2022-05-18 | 9.061 | 3,283,544 | +97,338 | 0.36% | 29,752,802 |
| 2022-05-19 | 2022-05-17 | 8.556 | 3,186,206 | +35,691 | 0.35% | 27,260,324 |
| 2022-05-18 | 2022-05-16 | 8.309 | 3,150,515 | +8,112 | 0.34% | 26,178,161 |
| 2022-05-17 | 2022-05-13 | 8.186 | 3,142,403 | -14,601 | 0.34% | 25,723,357 |
| 2022-05-16 | 2022-05-12 | 8.063 | 3,157,004 | -4,867 | 0.35% | 25,453,679 |
| 2022-05-13 | 2022-05-11 | 8.260 | 3,161,871 | +42,180 | 0.35% | 26,116,600 |
| 2022-05-12 | 2022-05-10 | 8.198 | 3,119,691 | -12,979 | 0.34% | 25,575,899 |
| 2022-05-11 | 2022-05-06 | 8.408 | 3,132,670 | -43,802 | 0.34% | 26,338,844 |
| 2022-05-10 | 2022-05-05 | 8.494 | 3,176,472 | +227,934 | 0.35% | 26,981,242 |
| 2022-05-03 | 2022-04-28 | 7.767 | 2,948,538 | -3,245 | 0.32% | 22,900,500 |
| 2022-04-29 | 2022-04-27 | 7.791 | 2,951,783 | +17,846 | 0.32% | 22,998,483 |
| 2022-04-27 | 2022-04-25 | 7.459 | 2,933,937 | -31,635 | 0.32% | 21,882,848 |
| 2022-04-26 | 2022-04-22 | 7.927 | 2,965,572 | -40,558 | 0.32% | 23,508,079 |
| 2022-04-25 | 2022-04-21 | 7.816 | 3,006,130 | +9,734 | 0.33% | 23,496,042 |
| 2022-04-22 | 2022-04-20 | 8.112 | 2,996,396 | -19,468 | 0.33% | 24,306,520 |
| 2022-04-21 | 2022-04-19 | 8.075 | 3,015,864 | +12,979 | 0.33% | 24,352,903 |
| 2022-04-20 | 2022-04-14 | 8.198 | 3,002,885 | +3,244 | 0.33% | 24,618,299 |
| 2022-04-14 | 2022-04-12 | 8.001 | 2,999,641 | -55,969 | 0.33% | 24,000,023 |
| 2022-04-13 | 2022-04-11 | 7.927 | 3,055,610 | +50,291 | 0.33% | 24,221,809 |
| 2022-04-12 | 2022-04-08 | 8.506 | 3,005,319 | -25,957 | 0.33% | 25,564,503 |
| 2022-04-11 | 2022-04-07 | 8.494 | 3,031,276 | +17,846 | 0.33% | 25,747,934 |
| 2022-04-08 | 2022-04-06 | 8.716 | 3,013,430 | -60,025 | 0.33% | 26,265,049 |
| 2022-04-07 | 2022-04-04 | 8.716 | 3,073,455 | -1,623 | 0.34% | 26,788,226 |
| 2022-04-06 | 2022-04-01 | 8.346 | 3,075,078 | +21,090 | 0.34% | 25,665,072 |
| 2022-04-04 | 2022-03-31 | 8.309 | 3,053,988 | +40,558 | 0.33% | 25,376,102 |
| 2022-04-01 | 2022-03-30 | 8.346 | 3,013,430 | +3,244 | 0.33% | 25,150,549 |
| 2022-03-31 | 2022-03-29 | 8.112 | 3,010,186 | +4,867 | 0.33% | 24,418,384 |
| 2022-03-30 | 2022-03-28 | 8.285 | 3,005,319 | +9,734 | 0.33% | 24,897,603 |
| 2022-03-29 | 2022-03-25 | 8.432 | 2,995,585 | +17,846 | 0.33% | 25,260,122 |
| 2022-03-28 | 2022-03-24 | 8.815 | 2,977,739 | +26,768 | 0.33% | 26,247,646 |
| 2022-03-25 | 2022-03-23 | 8.297 | 2,950,971 | -6,490 | 0.32% | 24,483,736 |
| 2022-03-24 | 2022-03-22 | 7.989 | 2,957,461 | +4,867 | 0.32% | 23,626,083 |
| 2022-03-23 | 2022-03-21 | 7.804 | 2,952,594 | -33,257 | 0.32% | 23,041,202 |
| 2022-03-22 | 2022-03-18 | 7.890 | 2,985,851 | -111,939 | 0.33% | 23,558,400 |
| 2022-03-21 | 2022-03-17 | 7.804 | 3,097,790 | +168,720 | 0.34% | 24,174,270 |
| 2022-03-18 | 2022-03-16 | 7.434 | 2,929,070 | +1,622 | 0.32% | 21,774,327 |
| 2022-03-17 | 2022-03-15 | 6.854 | 2,927,448 | -64,081 | 0.32% | 20,066,040 |
| 2022-03-16 | 2022-03-14 | 7.187 | 2,991,529 | -16,223 | 0.33% | 21,501,040 |
| 2022-03-15 | 2022-03-11 | 7.705 | 3,007,752 | +14,601 | 0.33% | 23,174,999 |
| 2022-03-14 | 2022-03-10 | 7.939 | 2,993,151 | -5,678 | 0.33% | 23,763,597 |
| 2022-03-11 | 2022-03-09 | 7.656 | 2,998,829 | +22,712 | 0.33% | 22,958,367 |
| 2022-03-10 | 2022-03-08 | 7.927 | 2,976,117 | -89,227 | 0.33% | 23,591,669 |
| 2022-03-09 | 2022-03-07 | 8.211 | 3,065,344 | -89,227 | 0.34% | 25,168,141 |
| 2022-03-08 | 2022-03-04 | 8.506 | 3,154,571 | -34,879 | 0.35% | 26,834,103 |
| 2022-03-07 | 2022-03-03 | 8.716 | 3,189,450 | -185,754 | 0.35% | 27,799,239 |
| 2022-03-04 | 2022-03-02 | 8.876 | 3,375,204 | -279,036 | 0.37% | 29,959,200 |
| 2022-03-03 | 2022-03-01 | 8.926 | 3,654,240 | -264,436 | 0.40% | 32,616,197 |
| 2022-03-02 | 2022-02-28 | 8.827 | 3,918,676 | -7,300 | 0.43% | 34,589,961 |
| 2022-03-01 | 2022-02-25 | 9.554 | 3,925,976 | +40,557 | 0.43% | 37,509,997 |
| 2022-02-28 | 2022-02-24 | 9.554 | 3,885,419 | -64,892 | 0.43% | 37,122,503 |
| 2022-02-25 | 2022-02-23 | 9.813 | 3,950,311 | +9,734 | 0.43% | 38,765,201 |
| 2022-02-24 | 2022-02-22 | 9.727 | 3,940,577 | +25,957 | 0.43% | 38,329,620 |
| 2022-02-23 | 2022-02-21 | 10.010 | 3,914,620 | -23,524 | 0.43% | 39,187,118 |
| 2022-02-22 | 2022-02-18 | 9.998 | 3,938,144 | +1,623 | 0.43% | 39,374,054 |
| 2022-02-21 | 2022-02-17 | 10.047 | 3,936,521 | +180,075 | 0.43% | 39,551,947 |
| 2022-02-18 | 2022-02-16 | 10.084 | 3,756,446 | +1,623 | 0.41% | 37,881,585 |
| 2022-02-17 | 2022-02-15 | 10.060 | 3,754,823 | +3,244 | 0.41% | 37,772,638 |
| 2022-02-15 | 2022-02-11 | 10.171 | 3,751,579 | +30,824 | 0.41% | 38,156,254 |
| 2022-02-14 | 2022-02-10 | 10.208 | 3,720,755 | +14,601 | 0.41% | 37,980,362 |
| 2022-02-11 | 2022-02-09 | 10.208 | 3,706,154 | -159,797 | 0.41% | 37,831,319 |
| 2022-02-10 | 2022-02-08 | 10.035 | 3,865,951 | +71,381 | 0.42% | 38,795,240 |
| 2022-02-09 | 2022-02-07 | 10.084 | 3,794,570 | +40,558 | 0.42% | 38,266,043 |
| 2022-02-08 | 2022-02-04 | 10.134 | 3,754,012 | -90,849 | 0.41% | 38,042,159 |
| 2022-02-07 | 2022-01-31 | 9.887 | 3,844,861 | -110,317 | 0.42% | 38,014,799 |
| 2022-02-04 | 2022-01-27 | 9.986 | 3,955,178 | -24,334 | 0.43% | 39,495,602 |
| 2022-01-28 | 2022-01-26 | 10.047 | 3,979,512 | -21,090 | 0.44% | 39,983,897 |
| 2022-01-27 | 2022-01-25 | 10.072 | 4,000,602 | +30,823 | 0.44% | 40,294,437 |
| 2022-01-26 | 2022-01-24 | 10.380 | 3,969,779 | +89,227 | 0.43% | 41,207,485 |
| 2022-01-25 | 2022-01-21 | 10.713 | 3,880,552 | +12,979 | 0.42% | 41,572,962 |
| 2022-01-24 | 2022-01-20 | 10.528 | 3,867,573 | -25,146 | 0.42% | 40,718,716 |
| 2022-01-21 | 2022-01-19 | 10.528 | 3,892,719 | -17,845 | 0.43% | 40,983,459 |
| 2022-01-20 | 2022-01-18 | 10.356 | 3,910,564 | +162,230 | 0.43% | 40,496,396 |
| 2022-01-19 | 2022-01-17 | 10.183 | 3,748,334 | +16,223 | 0.41% | 38,169,460 |
| 2022-01-18 | 2022-01-14 | 10.319 | 3,732,111 | -53,536 | 0.41% | 38,510,371 |
| 2022-01-17 | 2022-01-13 | 10.183 | 3,785,647 | +150,063 | 0.41% | 38,549,420 |
| 2022-01-13 | 2022-01-11 | 10.023 | 3,635,584 | +25,957 | 0.40% | 36,438,662 |
| 2022-01-11 | 2022-01-07 | 9.961 | 3,609,627 | -158,986 | 0.40% | 35,956,000 |
| 2022-01-10 | 2022-01-06 | 10.060 | 3,768,613 | +8,112 | 0.41% | 37,911,362 |
| 2022-01-07 | 2022-01-05 | 9.973 | 3,760,501 | +9,734 | 0.41% | 37,505,237 |
| 2022-01-06 | 2022-01-04 | 10.195 | 3,750,767 | -136,274 | 0.41% | 38,240,475 |
| 2022-01-05 | 2022-01-03 | 10.146 | 3,887,041 | +34,068 | 0.43% | 39,438,160 |
| 2022-01-04 | 2021-12-31 | 10.171 | 3,852,973 | +53,536 | 0.42% | 39,187,504 |
| 2021-12-30 | 2021-12-28 | 10.097 | 3,799,437 | -4,866 | 0.42% | 38,361,964 |
| 2021-12-29 | 2021-12-24 | 10.010 | 3,804,303 | +8,111 | 0.42% | 38,082,795 |
| 2021-12-28 | 2021-12-22 | 10.097 | 3,796,192 | -4,867 | 0.42% | 38,329,200 |
| 2021-12-23 | 2021-12-21 | 10.134 | 3,801,059 | -197,921 | 0.42% | 38,518,921 |
| 2021-12-22 | 2021-12-20 | 9.998 | 3,998,980 | +223,878 | 0.44% | 39,982,300 |
| 2021-12-21 | 2021-12-17 | 10.331 | 3,775,102 | +43,802 | 0.41% | 39,000,520 |
| 2021-12-20 | 2021-12-16 | 10.541 | 3,731,300 | +19,468 | 0.41% | 39,330,002 |
| 2021-12-17 | 2021-12-15 | 10.294 | 3,711,832 | -6,489 | 0.41% | 38,209,599 |
| 2021-12-16 | 2021-12-14 | 10.405 | 3,718,321 | -78,682 | 0.41% | 38,688,956 |
| 2021-12-15 | 2021-12-13 | 10.109 | 3,797,003 | -37,313 | 0.42% | 38,384,199 |
| 2021-12-14 | 2021-12-10 | 10.282 | 3,834,316 | -8,112 | 0.42% | 39,423,179 |
| 2021-12-10 | 2021-12-08 | 10.393 | 3,842,428 | +16,223 | 0.42% | 39,932,914 |
| 2021-12-09 | 2021-12-07 | 10.257 | 3,826,205 | -3,244 | 0.42% | 39,245,444 |
| 2021-12-08 | 2021-12-06 | 9.899 | 3,829,449 | -4,867 | 0.42% | 37,909,628 |
| 2021-12-07 | 2021-12-03 | 10.294 | 3,834,316 | +19,468 | 0.42% | 39,470,449 |
| 2021-12-06 | 2021-12-02 | 10.491 | 3,814,848 | -54,348 | 0.42% | 40,022,525 |
| 2021-12-03 | 2021-12-01 | 10.553 | 3,869,196 | -232,800 | 0.42% | 40,831,204 |
| 2021-12-02 | 2021-11-30 | 10.652 | 4,101,996 | -3,245 | 0.45% | 43,692,477 |
| 2021-12-01 | 2021-11-29 | 10.762 | 4,105,241 | -81,115 | 0.45% | 44,182,531 |
| 2021-11-30 | 2021-11-26 | 10.762 | 4,186,356 | -9,734 | 0.46% | 45,055,529 |
| 2021-11-29 | 2021-11-25 | 11.034 | 4,196,090 | +421,799 | 0.46% | 46,298,350 |
| 2021-11-24 | 2021-11-22 | 11.280 | 3,774,291 | -12,978 | 0.41% | 42,574,952 |
| 2021-11-23 | 2021-11-19 | 10.713 | 3,787,269 | +3,974 | 0.41% | 40,573,607 |
| 2021-11-22 | 2021-11-18 | 10.504 | 3,783,295 | -11,356 | 0.41% | 39,738,136 |
| 2021-11-19 | 2021-11-17 | 10.602 | 3,794,651 | -30,012 | 0.42% | 40,231,662 |
| 2021-11-18 | 2021-11-16 | 10.380 | 3,824,663 | -18,657 | 0.42% | 39,701,138 |
| 2021-11-17 | 2021-11-15 | 10.343 | 3,843,320 | -34,068 | 0.42% | 39,752,660 |
| 2021-11-16 | 2021-11-12 | 10.541 | 3,877,388 | +58,403 | 0.42% | 40,869,852 |
| 2021-11-15 | 2021-11-11 | 10.578 | 3,818,985 | -402,332 | 0.42% | 40,395,494 |
| 2021-11-12 | 2021-11-10 | 10.269 | 4,221,317 | -76,086 | 0.46% | 43,350,155 |
| 2021-11-11 | 2021-11-09 | 10.232 | 4,297,403 | -5,840 | 0.47% | 43,972,571 |
| 2021-11-10 | 2021-11-08 | 10.269 | 4,303,243 | -179,265 | 0.47% | 44,191,481 |
| 2021-11-09 | 2021-11-05 | 10.208 | 4,482,508 | -35,690 | 0.49% | 45,756,110 |
| 2021-11-08 | 2021-11-04 | 10.467 | 4,518,198 | -278,226 | 0.49% | 47,290,144 |
| 2021-11-05 | 2021-11-03 | 10.084 | 4,796,424 | -37,313 | 0.53% | 48,369,162 |
| 2021-11-04 | 2021-11-02 | 10.035 | 4,833,737 | -175,209 | 0.53% | 48,507,078 |
| 2021-11-03 | 2021-11-01 | 10.208 | 5,008,946 | +4,867 | 0.55% | 51,129,833 |
| 2021-11-02 | 2021-10-29 | 10.960 | 5,004,079 | -103,827 | 0.55% | 54,843,303 |
| 2021-11-01 | 2021-10-28 | 10.664 | 5,107,906 | -11,356 | 0.56% | 54,469,914 |
| 2021-10-29 | 2021-10-27 | 10.960 | 5,119,262 | -61,648 | 0.56% | 56,105,677 |
| 2021-10-28 | 2021-10-26 | 11.527 | 5,180,910 | +30,824 | 0.57% | 59,719,388 |
| 2021-10-27 | 2021-10-25 | 11.428 | 5,150,086 | +27,579 | 0.56% | 58,856,157 |
| 2021-10-26 | 2021-10-22 | 11.835 | 5,122,507 | -53,536 | 0.56% | 60,624,962 |
| 2021-10-25 | 2021-10-21 | 12.020 | 5,176,043 | +191,432 | 0.57% | 62,215,727 |
| 2021-10-22 | 2021-10-20 | 12.119 | 4,984,611 | +73,004 | 0.55% | 60,406,334 |
| 2021-10-21 | 2021-10-19 | 11.108 | 4,911,607 | +4,867 | 0.54% | 54,556,448 |
| 2021-10-20 | 2021-10-18 | 10.898 | 4,906,740 | -96,527 | 0.54% | 53,474,040 |
| 2021-10-19 | 2021-10-15 | 10.849 | 5,003,267 | +37,313 | 0.55% | 54,279,275 |
| 2021-10-18 | 2021-10-12 | 11.095 | 4,965,954 | +34,068 | 0.54% | 55,098,895 |
| 2021-10-15 | 2021-10-11 | 11.034 | 4,931,886 | +3,326 | 0.54% | 54,416,894 |
| 2021-10-12 | 2021-10-08 | 10.762 | 4,928,560 | -29,202 | 0.54% | 53,043,476 |
| 2021-10-11 | 2021-10-07 | 10.873 | 4,957,762 | +10,545 | 0.54% | 53,907,842 |
| 2021-10-08 | 2021-10-06 | 10.516 | 4,947,217 | +29,202 | 0.54% | 52,024,472 |
| 2021-10-07 | 2021-10-05 | 10.762 | 4,918,015 | -129,785 | 0.54% | 52,929,986 |
| 2021-10-06 | 2021-10-04 | 10.824 | 5,047,800 | -8,111 | 0.55% | 54,637,943 |
| 2021-10-05 | 2021-09-30 | 10.750 | 5,055,911 | +117,941 | 0.55% | 54,351,758 |
| 2021-10-04 | 2021-09-29 | 10.725 | 4,937,970 | +38,936 | 0.54% | 52,962,123 |
| 2021-09-30 | 2021-09-28 | 10.861 | 4,899,034 | -108,695 | 0.54% | 53,208,872 |
| 2021-09-29 | 2021-09-27 | 10.516 | 5,007,729 | -148,765 | 0.55% | 52,660,810 |
| 2021-09-28 | 2021-09-24 | 10.725 | 5,156,494 | +243,346 | 0.56% | 55,305,899 |
| 2021-09-24 | 2021-09-21 | 11.293 | 4,913,148 | -69,760 | 0.54% | 55,482,115 |
| 2021-09-23 | 2021-09-20 | 10.997 | 4,982,908 | -202,788 | 0.55% | 54,795,565 |
| 2021-09-21 | 2021-09-17 | 10.886 | 5,185,696 | -63,269 | 0.57% | 56,450,195 |
| 2021-09-20 | 2021-09-16 | 10.676 | 5,248,965 | +387,730 | 0.57% | 56,038,855 |
| 2021-09-17 | 2021-09-15 | 11.539 | 4,861,235 | -103,827 | 0.53% | 56,094,483 |
| 2021-09-16 | 2021-09-14 | 11.404 | 4,965,062 | +266,058 | 0.54% | 56,619,248 |
| 2021-09-15 | 2021-09-13 | 11.958 | 4,699,004 | +87,604 | 0.51% | 56,192,097 |
| 2021-09-14 | 2021-09-10 | 12.451 | 4,611,400 | +94,094 | 0.50% | 57,418,502 |
| 2021-09-13 | 2021-09-09 | 12.377 | 4,517,306 | +184,942 | 0.49% | 55,912,757 |
| 2021-09-10 | 2021-09-08 | 12.599 | 4,332,364 | +24,335 | 0.47% | 54,585,026 |
| 2021-09-09 | 2021-09-07 | 12.871 | 4,308,029 | +136,274 | 0.47% | 55,446,841 |
| 2021-09-08 | 2021-09-06 | 12.994 | 4,171,755 | +218,200 | 0.46% | 54,207,215 |
| 2021-09-07 | 2021-09-03 | 12.821 | 3,953,555 | +118,428 | 0.43% | 50,689,594 |
| 2021-09-06 | 2021-09-02 | 12.575 | 3,835,127 | +253,079 | 0.42% | 48,225,597 |
| 2021-09-03 | 2021-09-01 | 12.353 | 3,582,048 | -144,385 | 0.39% | 44,248,322 |
| 2021-09-02 | 2021-08-31 | 12.821 | 3,726,433 | -461,545 | 0.41% | 47,777,602 |
| 2021-09-01 | 2021-08-30 | 13.290 | 4,187,978 | -120,051 | 0.46% | 55,657,134 |
| 2021-08-31 | 2021-08-27 | 17.062 | 4,308,029 | +108,694 | 0.47% | 73,504,241 |
| 2021-08-30 | 2021-08-26 | 16.964 | 4,199,335 | -3,244 | 0.46% | 71,235,527 |
| 2021-08-27 | 2021-08-25 | 16.865 | 4,202,579 | -34,069 | 0.46% | 70,876,077 |
| 2021-08-26 | 2021-08-24 | 16.766 | 4,236,648 | +77,871 | 0.46% | 71,032,807 |
| 2021-08-25 | 2021-08-23 | 16.939 | 4,158,777 | -14,601 | 0.46% | 70,444,981 |
| 2021-08-24 | 2021-08-20 | 16.668 | 4,173,378 | -227,122 | 0.46% | 69,560,405 |
| 2021-08-23 | 2021-08-19 | 17.777 | 4,400,500 | -34,069 | 0.48% | 78,228,495 |
| 2021-08-20 | 2021-08-18 | 18.147 | 4,434,569 | -397,464 | 0.49% | 80,474,246 |
| 2021-08-19 | 2021-08-17 | 18.418 | 4,832,033 | -38,936 | 0.53% | 88,997,576 |
| 2021-08-18 | 2021-08-16 | 18.640 | 4,870,969 | -35,690 | 0.53% | 90,795,609 |
| 2021-08-17 | 2021-08-13 | 19.010 | 4,906,659 | -3,245 | 0.54% | 93,275,576 |
| 2021-08-16 | 2021-08-12 | 19.306 | 4,909,904 | -115,183 | 0.54% | 94,789,983 |
| 2021-08-13 | 2021-08-11 | 18.911 | 5,025,087 | +17,845 | 0.55% | 95,031,292 |
| 2021-08-12 | 2021-08-10 | 18.147 | 5,007,242 | +188,187 | 0.55% | 90,866,558 |
| 2021-08-11 | 2021-08-09 | 17.506 | 4,819,055 | +53,536 | 0.53% | 84,362,204 |
| 2021-08-10 | 2021-08-06 | 18.073 | 4,765,519 | -290,392 | 0.52% | 86,127,504 |
| 2021-08-09 | 2021-08-05 | 18.566 | 5,055,911 | -17,846 | 0.55% | 93,868,976 |
| 2021-08-06 | 2021-08-04 | 19.454 | 5,073,757 | +343,929 | 0.56% | 98,703,908 |
| 2021-08-05 | 2021-08-03 | 18.665 | 4,729,828 | +19,468 | 0.52% | 88,281,339 |
| 2021-08-04 | 2021-08-02 | 19.725 | 4,710,360 | -128,162 | 0.52% | 92,911,992 |
| 2021-08-03 | 2021-07-30 | 18.344 | 4,838,522 | +455,867 | 0.53% | 88,759,192 |
| 2021-08-02 | 2021-07-29 | 15.953 | 4,382,655 | +68,137 | 0.48% | 69,914,821 |
| 2021-07-30 | 2021-07-28 | 14.917 | 4,314,518 | +56,780 | 0.47% | 64,359,897 |
| 2021-07-29 | 2021-07-27 | 15.090 | 4,257,738 | +84,360 | 0.47% | 64,247,767 |
| 2021-07-28 | 2021-07-26 | 16.569 | 4,173,378 | -225,500 | 0.46% | 69,148,805 |
| 2021-07-27 | 2021-07-23 | 17.383 | 4,398,878 | +68,137 | 0.48% | 76,464,300 |
| 2021-07-26 | 2021-07-22 | 17.580 | 4,330,741 | -22,712 | 0.47% | 76,134,136 |
| 2021-07-23 | 2021-07-21 | 17.062 | 4,353,453 | +76,248 | 0.48% | 74,279,272 |
| 2021-07-22 | 2021-07-20 | 17.136 | 4,277,205 | -17,846 | 0.47% | 73,294,697 |
| 2021-07-20 | 2021-07-16 | 17.136 | 4,295,051 | -136,273 | 0.47% | 73,600,508 |
| 2021-07-19 | 2021-07-15 | 16.840 | 4,431,324 | -45,425 | 0.49% | 74,624,579 |
| 2021-07-16 | 2021-07-14 | 16.914 | 4,476,749 | +25,957 | 0.49% | 75,720,687 |
| 2021-07-15 | 2021-07-13 | 17.506 | 4,450,792 | +92,472 | 0.49% | 77,915,405 |
| 2021-07-14 | 2021-07-12 | 17.457 | 4,358,320 | +27,579 | 0.48% | 76,081,673 |
| 2021-07-13 | 2021-07-09 | 18.024 | 4,330,741 | -8,112 | 0.47% | 78,056,176 |
| 2021-07-12 | 2021-07-08 | 18.073 | 4,338,853 | -92,471 | 0.47% | 78,416,345 |
| 2021-07-09 | 2021-07-07 | 18.098 | 4,431,324 | -45,425 | 0.49% | 80,196,839 |
| 2021-07-08 | 2021-07-06 | 17.407 | 4,476,749 | +51,914 | 0.49% | 77,928,287 |
| 2021-07-07 | 2021-07-05 | 17.753 | 4,424,835 | +111,939 | 0.48% | 78,552,002 |
| 2021-07-06 | 2021-07-02 | 16.594 | 4,312,896 | +68,137 | 0.47% | 71,566,822 |
| 2021-07-05 | 2021-06-30 | 16.742 | 4,244,759 | +366,641 | 0.46% | 71,064,139 |
| 2021-07-02 | 2021-06-29 | 16.322 | 3,878,118 | +48,669 | 0.42% | 63,300,435 |
| 2021-06-29 | 2021-06-25 | 16.125 | 3,829,449 | -290,393 | 0.42% | 61,750,677 |
| 2021-06-28 | 2021-06-24 | 15.928 | 4,119,842 | +85,982 | 0.45% | 65,620,685 |
| 2021-06-25 | 2021-06-23 | 16.979 | 4,033,860 | -32,446 | 0.44% | 68,489,883 |
| 2021-06-24 | 2021-06-22 | 16.521 | 4,066,306 | +154,794 | 0.45% | 67,180,395 |
| 2021-06-23 | 2021-06-21 | 16.674 | 3,911,512 | +9,443 | 0.44% | 65,219,527 |
| 2021-06-22 | 2021-06-18 | 16.597 | 3,902,069 | -83,408 | 0.44% | 64,764,537 |
| 2021-06-21 | 2021-06-17 | 16.674 | 3,985,477 | +28,327 | 0.45% | 66,452,800 |
| 2021-06-18 | 2021-06-16 | 16.775 | 3,957,150 | +12,590 | 0.45% | 66,382,803 |
| 2021-06-17 | 2021-06-15 | 17.208 | 3,944,560 | +37,770 | 0.45% | 67,876,021 |
| 2021-06-16 | 2021-06-11 | 17.284 | 3,906,790 | +66,096 | 0.44% | 67,523,994 |
| 2021-06-15 | 2021-06-10 | 17.284 | 3,840,694 | +31,475 | 0.43% | 66,381,607 |
| 2021-06-11 | 2021-06-09 | 17.309 | 3,809,219 | -4,721 | 0.43% | 65,934,421 |
| 2021-06-10 | 2021-06-08 | 17.462 | 3,813,940 | -44,065 | 0.43% | 66,597,777 |
| 2021-06-09 | 2021-06-07 | 17.945 | 3,858,005 | -7,868 | 0.44% | 69,230,366 |
| 2021-06-08 | 2021-06-04 | 18.097 | 3,865,873 | -64,523 | 0.44% | 69,961,114 |
| 2021-06-07 | 2021-06-03 | 17.360 | 3,930,396 | +12,590 | 0.44% | 68,231,694 |
| 2021-06-04 | 2021-06-02 | 18.072 | 3,917,806 | +22,032 | 0.44% | 70,801,371 |
| 2021-06-03 | 2021-06-01 | 18.072 | 3,895,774 | +25,179 | 0.44% | 70,403,216 |
| 2021-06-02 | 2021-05-31 | 18.123 | 3,870,595 | -59,801 | 0.44% | 70,144,949 |
| 2021-06-01 | 2021-05-28 | 17.767 | 3,930,396 | -151,079 | 0.44% | 69,830,094 |
| 2021-05-31 | 2021-05-27 | 17.843 | 4,081,475 | +26,754 | 0.46% | 72,825,486 |
| 2021-05-28 | 2021-05-26 | 17.589 | 4,054,721 | +397,367 | 0.46% | 71,317,516 |
| 2021-05-27 | 2021-05-25 | 16.902 | 3,657,354 | -51,933 | 0.41% | 61,818,403 |
| 2021-05-21 | 2021-05-18 | 17.080 | 3,709,287 | -22,819 | 0.42% | 63,356,161 |
| 2021-05-20 | 2021-05-17 | 16.521 | 3,732,106 | -34,622 | 0.42% | 61,658,999 |
| 2021-05-18 | 2021-05-14 | 16.115 | 3,766,728 | -59,802 | 0.43% | 60,699,157 |
| 2021-05-17 | 2021-05-13 | 16.140 | 3,826,530 | +9,442 | 0.43% | 61,760,100 |
| 2021-05-14 | 2021-05-12 | 16.801 | 3,817,088 | -94,424 | 0.43% | 64,130,226 |
| 2021-05-13 | 2021-05-11 | 16.648 | 3,911,512 | +3,148 | 0.44% | 65,120,107 |
| 2021-05-12 | 2021-05-10 | 17.004 | 3,908,364 | -55,081 | 0.44% | 66,458,458 |
| 2021-05-11 | 2021-05-07 | 17.258 | 3,963,445 | +3,148 | 0.45% | 68,402,465 |
| 2021-05-10 | 2021-05-06 | 17.868 | 3,960,297 | +81,834 | 0.45% | 70,763,975 |
| 2021-05-07 | 2021-05-05 | 18.046 | 3,878,463 | +12,590 | 0.44% | 69,991,797 |
| 2021-05-06 | 2021-05-04 | 18.351 | 3,865,873 | -70,818 | 0.44% | 70,943,714 |
| 2021-05-05 | 2021-05-03 | 18.021 | 3,936,691 | +17,311 | 0.44% | 70,942,535 |
| 2021-05-04 | 2021-04-30 | 18.123 | 3,919,380 | +80,260 | 0.44% | 71,029,056 |
| 2021-05-03 | 2021-04-29 | 18.605 | 3,839,120 | +29,901 | 0.43% | 71,428,562 |
| 2021-04-30 | 2021-04-28 | 19.317 | 3,809,219 | -26,753 | 0.43% | 73,583,201 |
| 2021-04-29 | 2021-04-27 | 19.038 | 3,835,972 | -1,375,442 | 0.43% | 73,027,492 |
| 2021-04-28 | 2021-04-26 | 18.783 | 5,211,414 | -110,162 | 0.59% | 97,887,932 |
| 2021-04-27 | 2021-04-23 | 18.504 | 5,321,576 | +56,655 | 0.60% | 98,469,286 |
| 2021-04-26 | 2021-04-22 | 18.631 | 5,264,921 | +15,737 | 0.59% | 98,090,054 |
| 2021-04-23 | 2021-04-21 | 18.885 | 5,249,184 | +1,145,677 | 0.59% | 99,131,060 |
| 2021-04-22 | 2021-04-20 | 18.961 | 4,103,507 | -4,721 | 0.46% | 77,807,802 |
| 2021-04-21 | 2021-04-19 | 19.266 | 4,108,228 | -229,765 | 0.46% | 79,150,358 |
| 2021-04-20 | 2021-04-16 | 18.961 | 4,337,993 | +529,561 | 0.49% | 82,253,960 |
| 2021-04-19 | 2021-04-15 | 18.580 | 3,808,432 | -26,754 | 0.43% | 70,760,798 |
| 2021-04-16 | 2021-04-14 | 18.910 | 3,835,186 | +13,377 | 0.43% | 72,525,128 |
| 2021-04-15 | 2021-04-13 | 18.783 | 3,821,809 | -90,489 | 0.43% | 71,786,463 |
| 2021-04-14 | 2021-04-12 | 18.987 | 3,912,298 | -577,560 | 0.44% | 74,281,672 |
| 2021-04-13 | 2021-04-09 | 19.393 | 4,489,858 | -17,311 | 0.51% | 87,073,557 |
| 2021-04-12 | 2021-04-08 | 19.978 | 4,507,169 | +50,359 | 0.51% | 90,044,155 |
| 2021-04-09 | 2021-04-07 | 20.156 | 4,456,810 | +199,864 | 0.50% | 89,831,044 |
| 2021-04-08 | 2021-04-01 | 19.978 | 4,256,946 | -144,783 | 0.48% | 85,045,204 |
| 2021-04-07 | 2021-03-31 | 18.656 | 4,401,729 | +124,325 | 0.50% | 82,119,917 |
| 2021-04-01 | 2021-03-30 | 19.241 | 4,277,404 | -25,180 | 0.48% | 82,301,034 |
| 2021-03-31 | 2021-03-29 | 19.368 | 4,302,584 | +163,668 | 0.49% | 83,332,319 |
| 2021-03-30 | 2021-03-26 | 19.520 | 4,138,916 | +86,555 | 0.47% | 80,793,602 |
| 2021-03-29 | 2021-03-25 | 19.063 | 4,052,361 | +9,443 | 0.46% | 77,250,008 |
| 2021-03-26 | 2021-03-24 | 19.215 | 4,042,918 | +207,732 | 0.46% | 77,686,556 |
| 2021-03-25 | 2021-03-23 | 19.368 | 3,835,186 | +6,295 | 0.43% | 74,279,769 |
| 2021-03-24 | 2021-03-22 | 19.927 | 3,828,891 | -31,474 | 0.43% | 76,298,888 |
| 2021-03-23 | 2021-03-19 | 19.571 | 3,860,365 | -51,147 | 0.44% | 75,552,395 |
| 2021-03-22 | 2021-03-18 | 19.622 | 3,911,512 | +133,768 | 0.44% | 76,752,249 |
| 2021-03-19 | 2021-03-17 | 18.987 | 3,777,744 | -47,212 | 0.43% | 71,726,934 |
| 2021-03-18 | 2021-03-16 | 18.631 | 3,824,956 | +131,406 | 0.43% | 71,262,255 |
| 2021-03-17 | 2021-03-15 | 18.021 | 3,693,550 | +3,148 | 0.42% | 66,560,926 |
| 2021-03-16 | 2021-03-12 | 18.351 | 3,690,402 | +306,878 | 0.42% | 67,723,597 |
| 2021-03-15 | 2021-03-11 | 18.300 | 3,383,524 | +118,030 | 0.38% | 61,919,993 |
| 2021-03-12 | 2021-03-10 | 17.868 | 3,265,494 | -47,212 | 0.37% | 58,348,992 |
| 2021-03-11 | 2021-03-09 | 17.157 | 3,312,706 | +109,374 | 0.37% | 56,834,993 |
| 2021-03-10 | 2021-03-08 | 17.055 | 3,203,332 | +47,212 | 0.36% | 54,632,819 |
| 2021-03-09 | 2021-03-05 | 18.148 | 3,156,120 | -78,687 | 0.36% | 57,277,079 |
| 2021-03-08 | 2021-03-04 | 18.860 | 3,234,807 | +91,277 | 0.37% | 61,007,246 |
| 2021-03-05 | 2021-03-03 | 19.775 | 3,143,530 | +6,295 | 0.35% | 62,162,196 |
| 2021-03-04 | 2021-03-02 | 19.038 | 3,137,235 | +151,078 | 0.35% | 59,725,255 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,986,157 | +61,376 | 0.34% | 58,291,200 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,924,781 | +147,930 | 0.33% | 55,754,992 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,776,851 | +12,590 | 0.31% | 55,193,568 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,764,261 | -574,412 | 0.31% | 54,310,985 |
| 2021-02-25 | 2021-02-23 | 20.334 | 3,338,673 | -36,196 | 0.38% | 67,888,000 |
| 2021-02-24 | 2021-02-22 | 20.003 | 3,374,869 | +4,721 | 0.38% | 67,508,863 |
| 2021-02-23 | 2021-02-19 | 21.071 | 3,370,148 | +393,433 | 0.38% | 71,012,147 |
| 2021-02-22 | 2021-02-18 | 20.308 | 2,976,715 | +83,408 | 0.34% | 60,452,348 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,893,307 | +263,633 | 0.33% | 60,744,045 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,629,674 | -6,295 | 0.30% | 55,142,316 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,635,969 | -106,193 | 0.30% | 50,986,370 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,742,162 | -762,979 | 0.31% | 56,246,536 |
| 2021-02-10 | 2021-02-08 | 19.190 | 3,505,141 | -92,850 | 0.40% | 67,263,829 |
| 2021-02-09 | 2021-02-05 | 18.987 | 3,597,991 | +786,866 | 0.41% | 68,314,016 |
| 2021-02-08 | 2021-02-04 | 19.114 | 2,811,125 | +152,652 | 0.32% | 53,731,274 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,658,473 | +259,666 | 0.30% | 51,354,084 |
| 2021-02-02 | 2021-01-29 | 19.470 | 2,398,807 | -1,574 | 0.27% | 46,703,907 |
| 2021-02-01 | 2021-01-28 | 18.504 | 2,400,381 | -512,250 | 0.27% | 44,416,128 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,912,631 | -413,891 | 0.33% | 56,633,844 |
| 2021-01-27 | 2021-01-25 | 20.639 | 3,326,522 | -144,784 | 0.38% | 68,655,537 |
| 2021-01-26 | 2021-01-22 | 21.325 | 3,471,306 | -206,159 | 0.39% | 74,025,952 |
| 2021-01-25 | 2021-01-21 | 21.478 | 3,677,465 | -139,275 | 0.42% | 78,983,140 |
| 2021-01-20 | 2021-01-18 | 21.503 | 3,816,740 | -1,066,107 | 0.43% | 82,071,445 |
| 2021-01-19 | 2021-01-15 | 27.196 | 4,882,847 | +846,668 | 0.55% | 132,796,318 |
| 2021-01-18 | 2021-01-14 | 27.069 | 4,036,179 | -37,770 | 0.46% | 109,256,974 |
| 2021-01-15 | 2021-01-13 | 28.086 | 4,073,949 | -870,274 | 0.46% | 114,421,334 |
| 2021-01-14 | 2021-01-12 | 28.213 | 4,944,223 | +1,239,314 | 0.56% | 139,492,279 |
| 2021-01-13 | 2021-01-11 | 27.578 | 3,704,909 | +260,453 | 0.42% | 102,173,065 |
| 2021-01-12 | 2021-01-08 | 25.544 | 3,444,456 | +81,834 | 0.39% | 87,986,460 |
| 2021-01-11 | 2021-01-07 | 24.223 | 3,362,622 | +23,606 | 0.38% | 81,451,688 |
| 2021-01-08 | 2021-01-06 | 23.918 | 3,339,016 | +26,753 | 0.38% | 79,861,463 |
| 2021-01-07 | 2021-01-05 | 23.943 | 3,312,263 | -34,622 | 0.37% | 79,305,783 |
| 2021-01-06 | 2021-01-04 | 24.884 | 3,346,885 | -323,402 | 0.38% | 83,282,283 |
| 2021-01-05 | 2020-12-31 | 23.765 | 3,670,287 | +771,129 | 0.41% | 87,224,959 |
| 2021-01-04 | 2020-12-29 | 23.892 | 2,899,158 | +329,697 | 0.33% | 69,267,399 |
| 2020-12-29 | 2020-12-24 | 20.207 | 2,569,461 | +29,901 | 0.29% | 51,920,432 |
| 2020-12-28 | 2020-12-22 | 18.961 | 2,539,560 | -1,725,598 | 0.29% | 48,153,343 |
| 2020-12-23 | 2020-12-21 | 19.444 | 4,265,158 | -162,094 | 0.48% | 82,932,680 |
| 2020-12-22 | 2020-12-18 | 20.308 | 4,427,252 | +7,869 | 0.50% | 89,910,448 |
| 2020-12-21 | 2020-12-17 | 20.181 | 4,419,383 | +182,553 | 0.50% | 89,188,998 |
| 2020-12-18 | 2020-12-16 | 21.452 | 4,236,830 | -367,467 | 0.48% | 90,889,272 |
| 2020-12-17 | 2020-12-15 | 18.351 | 4,604,297 | -3,147 | 0.52% | 84,494,739 |
| 2020-12-16 | 2020-12-14 | 18.402 | 4,607,444 | -3,148 | 0.52% | 84,786,708 |
| 2020-12-15 | 2020-12-11 | 18.733 | 4,610,592 | -3,147 | 0.52% | 86,368,091 |
| 2020-12-14 | 2020-12-10 | 17.970 | 4,613,739 | -9,443 | 0.52% | 82,908,981 |
| 2020-12-11 | 2020-12-09 | 18.555 | 4,623,182 | -3,147 | 0.52% | 85,781,373 |
| 2020-12-10 | 2020-12-08 | 18.682 | 4,626,329 | -84,982 | 0.52% | 86,427,707 |
| 2020-12-09 | 2020-12-07 | 18.504 | 4,711,311 | -1,573 | 0.53% | 87,177,075 |
| 2020-12-08 | 2020-12-04 | 18.631 | 4,712,884 | -25,180 | 0.53% | 87,805,125 |
| 2020-12-07 | 2020-12-03 | 18.402 | 4,738,064 | +113,309 | 0.53% | 87,190,392 |
| 2020-12-04 | 2020-12-02 | 19.775 | 4,624,755 | -835,652 | 0.52% | 91,452,897 |
| 2020-12-03 | 2020-12-01 | 20.207 | 5,460,407 | -155,800 | 0.62% | 110,337,028 |
| 2020-12-02 | 2020-11-30 | 20.664 | 5,616,207 | +803,391 | 0.63% | 116,054,716 |
| 2020-12-01 | 2020-11-27 | 20.664 | 4,812,816 | +743,588 | 0.54% | 99,453,242 |
| 2020-11-30 | 2020-11-26 | 19.927 | 4,069,228 | +84,982 | 0.46% | 81,088,119 |
| 2020-11-27 | 2020-11-25 | 19.419 | 3,984,246 | +143,209 | 0.45% | 77,369,296 |
| 2020-11-26 | 2020-11-24 | 20.080 | 3,841,037 | -621,624 | 0.43% | 77,126,695 |
| 2020-11-25 | 2020-11-23 | 18.224 | 4,462,661 | +144,783 | 0.50% | 81,328,393 |
| 2020-11-24 | 2020-11-20 | 17.106 | 4,317,878 | +22,033 | 0.49% | 73,860,896 |
| 2020-11-23 | 2020-11-19 | 16.572 | 4,295,845 | +128,259 | 0.48% | 71,191,040 |
| 2020-11-20 | 2020-11-18 | 16.597 | 4,167,586 | +81,047 | 0.47% | 69,171,452 |
| 2020-11-19 | 2020-11-17 | 17.182 | 4,086,539 | +31,475 | 0.46% | 70,215,256 |
| 2020-11-18 | 2020-11-16 | 17.131 | 4,055,064 | +70,031 | 0.46% | 69,468,313 |
| 2020-11-17 | 2020-11-13 | 16.801 | 3,985,033 | -787 | 0.45% | 66,951,841 |
| 2020-11-16 | 2020-11-12 | 17.055 | 3,985,820 | -40,917 | 0.45% | 67,978,150 |
| 2020-11-13 | 2020-11-11 | 16.394 | 4,026,737 | +59,015 | 0.45% | 66,014,923 |
| 2020-11-12 | 2020-11-10 | 16.318 | 3,967,722 | +15,737 | 0.45% | 64,744,876 |
| 2020-11-11 | 2020-11-09 | 16.801 | 3,951,985 | -239,207 | 0.45% | 66,396,607 |
| 2020-11-10 | 2020-11-06 | 17.055 | 4,191,192 | +274,616 | 0.47% | 71,480,769 |
| 2020-11-09 | 2020-11-05 | 16.775 | 3,916,576 | +170,750 | 0.44% | 65,702,158 |
| 2020-11-06 | 2020-11-04 | 15.225 | 3,745,826 | -52,720 | 0.42% | 57,030,025 |
| 2020-11-05 | 2020-11-03 | 15.886 | 3,798,546 | -84,195 | 0.43% | 60,342,951 |
| 2020-11-04 | 2020-11-02 | 16.013 | 3,882,741 | +787 | 0.44% | 62,173,900 |
| 2020-11-03 | 2020-10-30 | 16.038 | 3,881,954 | -306,878 | 0.44% | 62,259,967 |
| 2020-11-02 | 2020-10-29 | 16.597 | 4,188,832 | -84,352 | 0.47% | 69,524,082 |
| 2020-10-30 | 2020-10-28 | 17.182 | 4,273,184 | -11,016 | 0.48% | 73,422,206 |
| 2020-10-29 | 2020-10-27 | 17.182 | 4,284,200 | -45,638 | 0.48% | 73,611,484 |
| 2020-10-28 | 2020-10-23 | 17.030 | 4,329,838 | +25,180 | 0.49% | 73,735,324 |
| 2020-10-27 | 2020-10-22 | 17.080 | 4,304,658 | +115,669 | 0.49% | 73,525,344 |
| 2020-10-23 | 2020-10-21 | 17.792 | 4,188,989 | -11,646 | 0.47% | 74,530,906 |
| 2020-10-22 | 2020-10-20 | 17.792 | 4,200,635 | +62,950 | 0.47% | 74,738,113 |
| 2020-10-21 | 2020-10-19 | 17.894 | 4,137,685 | +214,027 | 0.47% | 74,038,775 |
| 2020-10-20 | 2020-10-16 | 16.826 | 3,923,658 | +60,589 | 0.44% | 66,020,419 |
| 2020-10-16 | 2020-10-14 | 17.182 | 3,863,069 | -36,983 | 0.44% | 66,375,576 |
| 2020-10-15 | 2020-10-12 | 17.106 | 3,900,052 | -144,783 | 0.44% | 66,713,635 |
| 2020-10-14 | 2020-10-09 | 17.030 | 4,044,835 | +192,782 | 0.46% | 68,881,842 |
| 2020-10-12 | 2020-10-08 | 18.250 | 3,852,053 | -10,229 | 0.43% | 70,298,464 |
| 2020-10-09 | 2020-10-07 | 18.580 | 3,862,282 | -116,456 | 0.44% | 71,761,333 |
| 2020-10-08 | 2020-10-06 | 18.860 | 3,978,738 | +831,717 | 0.45% | 75,037,505 |
| 2020-10-07 | 2020-10-05 | 17.385 | 3,147,021 | -58,228 | 0.36% | 54,712,289 |
| 2020-10-06 | 2020-09-30 | 17.640 | 3,205,249 | +12,590 | 0.36% | 56,539,294 |
| 2020-09-30 | 2020-09-28 | 17.030 | 3,192,659 | -367,466 | 0.36% | 54,369,643 |
| 2020-09-29 | 2020-09-25 | 16.547 | 3,560,125 | -45,639 | 0.40% | 58,908,149 |
| 2020-09-25 | 2020-09-23 | 17.868 | 3,605,764 | -107,014 | 0.41% | 64,429,055 |
| 2020-09-24 | 2020-09-22 | 17.233 | 3,712,778 | -160,520 | 0.42% | 63,982,001 |
| 2020-09-23 | 2020-09-21 | 17.894 | 3,873,298 | -261,684 | 0.44% | 69,307,895 |
| 2020-09-22 | 2020-09-18 | 18.300 | 4,134,982 | +11,017 | 0.47% | 75,672,008 |
| 2020-09-21 | 2020-09-17 | 17.792 | 4,123,965 | -37,770 | 0.47% | 73,373,992 |
| 2020-09-18 | 2020-09-16 | 18.834 | 4,161,735 | -61,376 | 0.47% | 78,382,980 |
| 2020-09-17 | 2020-09-15 | 18.860 | 4,223,111 | -21,245 | 0.48% | 79,646,288 |
| 2020-09-16 | 2020-09-14 | 17.894 | 4,244,356 | -136,128 | 0.48% | 75,947,521 |
| 2020-09-15 | 2020-09-11 | 18.123 | 4,380,484 | -20,458 | 0.49% | 79,385,424 |
| 2020-09-14 | 2020-09-10 | 17.614 | 4,400,942 | -1,574 | 0.50% | 77,518,975 |
| 2020-09-11 | 2020-09-09 | 17.741 | 4,402,516 | -62,949 | 0.50% | 78,106,199 |
| 2020-09-10 | 2020-09-08 | 17.894 | 4,465,465 | -53,507 | 0.50% | 79,903,994 |
| 2020-09-09 | 2020-09-07 | 18.046 | 4,518,972 | -24,393 | 0.51% | 81,550,596 |
| 2020-09-08 | 2020-09-04 | 17.894 | 4,543,365 | -27,540 | 0.51% | 81,297,919 |
| 2020-09-07 | 2020-09-03 | 17.995 | 4,570,905 | -495,726 | 0.52% | 82,255,433 |
| 2020-09-04 | 2020-09-02 | 18.555 | 5,066,631 | -129,046 | 0.57% | 94,009,399 |
| 2020-09-03 | 2020-09-01 | 20.359 | 5,195,677 | -147,931 | 0.59% | 105,780,058 |
| 2020-09-02 | 2020-08-31 | 21.147 | 5,343,608 | -234,486 | 0.60% | 113,002,241 |
| 2020-09-01 | 2020-08-28 | 24.706 | 5,578,094 | +31,475 | 0.63% | 137,810,159 |
| 2020-08-31 | 2020-08-27 | 23.689 | 5,546,619 | -25,967 | 0.63% | 131,393,351 |
| 2020-08-28 | 2020-08-26 | 22.952 | 5,572,586 | +4,721 | 0.63% | 127,900,920 |
| 2020-08-27 | 2020-08-25 | 23.613 | 5,567,865 | -38,556 | 0.63% | 131,472,085 |
| 2020-08-26 | 2020-08-24 | 23.384 | 5,606,421 | +115,669 | 0.63% | 131,099,995 |
| 2020-08-25 | 2020-08-21 | 22.266 | 5,490,752 | -40,917 | 0.62% | 122,254,562 |
| 2020-08-24 | 2020-08-20 | 22.011 | 5,531,669 | +34,622 | 0.62% | 121,759,601 |
| 2020-08-21 | 2020-08-19 | 22.494 | 5,497,047 | -55,867 | 0.62% | 123,652,204 |
| 2020-08-20 | 2020-08-18 | 22.215 | 5,552,914 | -16,525 | 0.63% | 123,356,353 |
| 2020-08-18 | 2020-08-14 | 21.376 | 5,569,439 | -78,686 | 0.63% | 119,051,970 |
| 2020-08-17 | 2020-08-13 | 20.995 | 5,648,125 | -4,721 | 0.64% | 118,580,557 |
| 2020-08-14 | 2020-08-12 | 22.037 | 5,652,846 | -99,932 | 0.64% | 124,570,553 |
| 2020-08-13 | 2020-08-11 | 22.443 | 5,752,778 | -12,590 | 0.65% | 129,112,253 |
| 2020-08-12 | 2020-08-10 | 21.783 | 5,765,368 | -1,772,023 | 0.65% | 125,584,776 |
| 2020-08-11 | 2020-08-07 | 23.384 | 7,537,391 | +513,037 | 0.85% | 176,253,606 |
| 2020-08-10 | 2020-08-06 | 23.562 | 7,024,354 | -45,638 | 0.79% | 165,506,580 |
| 2020-08-07 | 2020-08-05 | 23.892 | 7,069,992 | -36,196 | 0.80% | 168,917,994 |
| 2020-08-06 | 2020-08-04 | 23.791 | 7,106,188 | -1,199,184 | 0.80% | 169,060,318 |
| 2020-08-05 | 2020-08-03 | 22.901 | 8,305,372 | -59,802 | 0.94% | 190,201,098 |
| 2020-08-03 | 2020-07-30 | 23.053 | 8,365,174 | -223,470 | 0.94% | 192,846,342 |
| 2020-07-29 | 2020-07-27 | 22.621 | 8,588,644 | +118,030 | 0.97% | 194,287,003 |
| 2020-07-27 | 2020-07-23 | 22.621 | 8,470,614 | -12,590 | 0.96% | 191,617,001 |
| 2020-07-22 | 2020-07-20 | 22.240 | 8,483,204 | +135,341 | 0.96% | 188,667,504 |
| 2020-07-21 | 2020-07-17 | 22.367 | 8,347,863 | +665,689 | 0.94% | 186,718,403 |
| 2020-07-20 | 2020-07-16 | 21.274 | 7,682,174 | -378,483 | 0.87% | 163,432,618 |
| 2020-07-17 | 2020-07-15 | 26.434 | 8,060,657 | +133,768 | 0.91% | 213,075,208 |
| 2020-07-16 | 2020-07-14 | 24.146 | 7,926,889 | +173,897 | 0.89% | 191,405,989 |
| 2020-07-15 | 2020-07-13 | 24.706 | 7,752,992 | +511,463 | 0.87% | 191,542,319 |
| 2020-07-13 | 2020-07-09 | 22.850 | 7,241,529 | -180,979 | 0.82% | 165,469,939 |
| 2020-07-10 | 2020-07-08 | 22.240 | 7,422,508 | +706,606 | 0.84% | 165,077,494 |
| 2020-07-09 | 2020-07-07 | 22.240 | 6,715,902 | +454,808 | 0.76% | 149,362,489 |
| 2020-07-08 | 2020-07-06 | 21.376 | 6,261,094 | -53,507 | 0.71% | 133,836,743 |
| 2020-07-07 | 2020-07-03 | 19.165 | 6,314,601 | +188,848 | 0.71% | 121,017,005 |
| 2020-07-06 | 2020-07-02 | 17.894 | 6,125,753 | +62,949 | 0.69% | 109,612,802 |
| 2020-07-03 | 2020-06-30 | 16.775 | 6,062,804 | +251,798 | 0.68% | 101,706,007 |
| 2020-07-02 | 2020-06-29 | 17.106 | 5,811,006 | -385,565 | 0.66% | 99,402,093 |
| 2020-06-30 | 2020-06-26 | 15.860 | 6,196,571 | +580,707 | 0.70% | 98,280,003 |
| 2020-06-29 | 2020-06-24 | 13.166 | 5,615,864 | +7,869 | 0.63% | 73,939,325 |
| 2020-06-26 | 2020-06-23 | 13.471 | 5,607,995 | +269,108 | 0.63% | 75,546,201 |
| 2020-06-24 | 2020-06-22 | 13.319 | 5,338,887 | -45,638 | 0.60% | 71,106,803 |
| 2020-06-23 | 2020-06-19 | 13.573 | 5,384,525 | -154,226 | 0.61% | 73,083,240 |
| 2020-06-22 | 2020-06-18 | 13.064 | 5,538,751 | -162,881 | 0.62% | 72,360,923 |
| 2020-06-19 | 2020-06-17 | 13.293 | 5,701,632 | +171,537 | 0.64% | 75,793,160 |
| 2020-06-18 | 2020-06-16 | 13.674 | 5,530,095 | -349,369 | 0.62% | 75,621,277 |
| 2020-06-17 | 2020-06-15 | 13.497 | 5,879,464 | +48,786 | 0.66% | 79,352,643 |
| 2020-06-16 | 2020-06-12 | 13.268 | 5,830,678 | -67,671 | 0.66% | 77,360,399 |
| 2020-06-15 | 2020-06-11 | 13.522 | 5,898,349 | -195,142 | 0.67% | 79,757,446 |
| 2020-06-12 | 2020-06-10 | 13.573 | 6,093,491 | +146,357 | 0.69% | 82,705,915 |
| 2020-06-11 | 2020-06-09 | 13.878 | 5,947,134 | +637,361 | 0.67% | 82,533,356 |
| 2020-06-10 | 2020-06-08 | 13.776 | 5,309,773 | +133,768 | 0.60% | 73,148,324 |
| 2020-06-09 | 2020-06-05 | 14.056 | 5,176,005 | +149,504 | 0.58% | 72,752,674 |
| 2020-06-08 | 2020-06-04 | 13.293 | 5,026,501 | +343,074 | 0.57% | 66,818,482 |
| 2020-06-05 | 2020-06-03 | 12.582 | 4,683,427 | -53,507 | 0.53% | 58,924,797 |
| 2020-06-04 | 2020-06-02 | 12.391 | 4,736,934 | +214,027 | 0.53% | 58,694,998 |
| 2020-06-03 | 2020-06-01 | 11.285 | 4,522,907 | -1,435,243 | 0.51% | 51,042,245 |
| 2020-06-02 | 2020-05-29 | 9.964 | 5,958,150 | +848,241 | 0.67% | 59,364,476 |
| 2020-05-28 | 2020-05-26 | 12.260 | 5,109,909 | +20,459 | 0.58% | 62,648,833 |
| 2020-05-27 | 2020-05-25 | 12.021 | 5,089,450 | +89,708 | 0.57% | 61,182,454 |
| 2020-05-26 | 2020-05-22 | 12.406 | 4,999,742 | -226,097 | 0.59% | 62,027,896 |
| 2020-05-25 | 2020-05-21 | 13.255 | 5,225,839 | -120,584 | 0.62% | 69,270,665 |
| 2020-05-22 | 2020-05-20 | 13.428 | 5,346,423 | +63,307 | 0.63% | 71,791,276 |
| 2020-05-21 | 2020-05-19 | 14.012 | 5,283,116 | -298,447 | 0.62% | 74,025,595 |
| 2020-05-20 | 2020-05-18 | 13.375 | 5,581,563 | +162,789 | 0.66% | 74,652,475 |
| 2020-05-19 | 2020-05-15 | 12.645 | 5,418,774 | +22,610 | 0.64% | 68,520,699 |
| 2020-05-18 | 2020-05-14 | 11.968 | 5,396,164 | +134,150 | 0.64% | 64,583,194 |
| 2020-05-15 | 2020-05-13 | 11.398 | 5,262,014 | +279,606 | 0.62% | 59,975,380 |
| 2020-05-14 | 2020-05-12 | 10.323 | 4,982,408 | +67,829 | 0.59% | 51,433,577 |
| 2020-05-13 | 2020-05-11 | 10.350 | 4,914,579 | +79,887 | 0.58% | 50,863,796 |
| 2020-05-12 | 2020-05-08 | 9.686 | 4,834,692 | +46,727 | 0.57% | 46,829,500 |
| 2020-05-11 | 2020-05-07 | 9.553 | 4,787,965 | +24,116 | 0.56% | 45,741,595 |
| 2020-05-08 | 2020-05-06 | 9.766 | 4,763,849 | +107,524 | 0.56% | 46,522,564 |
| 2020-05-07 | 2020-05-05 | 9.646 | 4,656,325 | -1,943,596 | 0.55% | 44,916,462 |
| 2020-05-06 | 2020-05-04 | 9.447 | 6,599,921 | -559,212 | 0.78% | 62,351,453 |
| 2020-05-05 | 2020-04-29 | 10.018 | 7,159,133 | -295,432 | 0.84% | 71,719,165 |
| 2020-05-04 | 2020-04-28 | 10.044 | 7,454,565 | +1,910,274 | 0.88% | 74,876,585 |
| 2020-04-29 | 2020-04-27 | 10.058 | 5,544,291 | -8,291 | 0.65% | 55,762,607 |
| 2020-04-28 | 2020-04-24 | 10.323 | 5,552,582 | -45,219 | 0.65% | 57,319,504 |
| 2020-04-27 | 2020-04-23 | 10.204 | 5,597,801 | -27,131 | 0.66% | 57,117,822 |
| 2020-04-24 | 2020-04-22 | 10.363 | 5,624,932 | +703,913 | 0.66% | 58,290,282 |
| 2020-04-23 | 2020-04-21 | 10.283 | 4,921,019 | +97,718 | 0.58% | 50,603,970 |
| 2020-04-22 | 2020-04-20 | 10.602 | 4,823,301 | -2,074,810 | 0.57% | 51,135,086 |
| 2020-04-21 | 2020-04-17 | 9.859 | 6,898,111 | -9,044 | 0.81% | 68,005,938 |
| 2020-04-20 | 2020-04-16 | 9.739 | 6,907,155 | -31,653 | 0.81% | 67,270,260 |
| 2020-04-17 | 2020-04-15 | 9.699 | 6,938,808 | -158,267 | 0.82% | 67,302,329 |
| 2020-04-16 | 2020-04-14 | 9.580 | 7,097,075 | +43,712 | 0.84% | 67,989,905 |
| 2020-04-15 | 2020-04-09 | 8.810 | 7,053,363 | +508,972 | 0.83% | 62,142,992 |
| 2020-04-14 | 2020-04-08 | 8.346 | 6,544,391 | +56,524 | 0.77% | 54,619,501 |
| 2020-04-09 | 2020-04-07 | 7.935 | 6,487,867 | -70,843 | 0.76% | 51,479,103 |
| 2020-04-08 | 2020-04-06 | 7.921 | 6,558,710 | +272,823 | 0.77% | 51,954,193 |
| 2020-04-07 | 2020-04-03 | 7.736 | 6,285,887 | -426,569 | 0.74% | 48,625,376 |
| 2020-04-06 | 2020-04-02 | 7.709 | 6,712,456 | +72,351 | 0.79% | 51,747,030 |
| 2020-04-03 | 2020-04-01 | 7.629 | 6,640,105 | -28,639 | 0.78% | 50,660,636 |
| 2020-04-02 | 2020-03-31 | 7.656 | 6,668,744 | -58,785 | 0.79% | 51,056,108 |
| 2020-04-01 | 2020-03-30 | 7.364 | 6,727,529 | -468,019 | 0.79% | 49,542,328 |
| 2020-03-31 | 2020-03-27 | 6.409 | 7,195,548 | +24,871 | 0.85% | 46,114,643 |
| 2020-03-30 | 2020-03-26 | 6.396 | 7,170,677 | +117,570 | 0.84% | 45,860,105 |
| 2020-03-27 | 2020-03-25 | 6.382 | 7,053,107 | +229,111 | 0.83% | 45,014,600 |
| 2020-03-26 | 2020-03-24 | 6.104 | 6,823,996 | +52,755 | 0.80% | 41,650,905 |
| 2020-03-25 | 2020-03-23 | 5.905 | 6,771,241 | -75,365 | 0.80% | 39,981,228 |
| 2020-03-24 | 2020-03-20 | 6.263 | 6,846,606 | -503,441 | 0.81% | 42,879,052 |
| 2020-03-23 | 2020-03-19 | 6.117 | 7,350,047 | -830,527 | 0.87% | 44,959,232 |
| 2020-03-20 | 2020-03-18 | 6.422 | 8,180,574 | +61,800 | 0.96% | 52,535,998 |
| 2020-03-19 | 2020-03-17 | 6.674 | 8,118,774 | -195,950 | 0.96% | 54,185,899 |
| 2020-03-18 | 2020-03-16 | 6.767 | 8,314,724 | +186,906 | 0.98% | 56,265,976 |
| 2020-03-17 | 2020-03-13 | 7.165 | 8,127,818 | -16,581 | 0.96% | 58,236,541 |
| 2020-03-16 | 2020-03-12 | 7.019 | 8,144,399 | +125,518 | 0.96% | 57,166,626 |
| 2020-03-13 | 2020-03-11 | 7.338 | 8,018,881 | +192,935 | 0.94% | 58,839,198 |
| 2020-03-12 | 2020-03-10 | 7.298 | 7,825,946 | -362,507 | 0.92% | 57,112,002 |
| 2020-03-11 | 2020-03-09 | 7.404 | 8,188,453 | +155,252 | 0.96% | 60,626,696 |
| 2020-03-09 | 2020-03-05 | 7.895 | 8,033,201 | -363,261 | 0.95% | 63,421,052 |
| 2020-03-06 | 2020-03-04 | 7.802 | 8,396,462 | +177,862 | 0.99% | 65,509,080 |
| 2020-03-05 | 2020-03-03 | 7.789 | 8,218,600 | +63,307 | 0.97% | 64,012,353 |
| 2020-03-04 | 2020-03-02 | 7.736 | 8,155,293 | +114,556 | 0.96% | 63,086,432 |
| 2020-03-03 | 2020-02-28 | 7.656 | 8,040,737 | +186,906 | 0.95% | 61,560,128 |
| 2020-03-02 | 2020-02-27 | 8.014 | 7,853,831 | +309,752 | 0.92% | 62,942,840 |
| 2020-02-28 | 2020-02-26 | 7.988 | 7,544,079 | +49,741 | 0.89% | 60,260,199 |
| 2020-02-27 | 2020-02-25 | 8.107 | 7,494,338 | +37,683 | 0.88% | 60,757,841 |
| 2020-02-26 | 2020-02-24 | 8.054 | 7,456,655 | +73,858 | 0.88% | 60,056,578 |
| 2020-02-25 | 2020-02-21 | 8.200 | 7,382,797 | +143,194 | 0.87% | 60,539,279 |
| 2020-02-24 | 2020-02-20 | 8.094 | 7,239,603 | +256,243 | 0.85% | 58,596,602 |
| 2020-02-21 | 2020-02-19 | 8.001 | 6,983,360 | +73,858 | 0.82% | 55,873,977 |
| 2020-02-20 | 2020-02-18 | 8.067 | 6,909,502 | +58,785 | 0.81% | 55,741,438 |
| 2020-02-19 | 2020-02-17 | 8.187 | 6,850,717 | -82,601 | 0.81% | 56,085,299 |
| 2020-02-18 | 2020-02-14 | 8.028 | 6,933,318 | +53,962 | 0.82% | 55,657,583 |
| 2020-02-17 | 2020-02-13 | 7.935 | 6,879,356 | +67,829 | 0.81% | 54,585,440 |
| 2020-02-14 | 2020-02-12 | 7.935 | 6,811,527 | +16,580 | 0.80% | 54,047,239 |
| 2020-02-13 | 2020-02-11 | 7.404 | 6,794,947 | +480,832 | 0.80% | 50,309,282 |
| 2020-02-12 | 2020-02-10 | 7.470 | 6,314,115 | +21,102 | 0.74% | 47,168,137 |
| 2020-02-11 | 2020-02-07 | 7.484 | 6,293,013 | +391,900 | 0.74% | 47,094,000 |
| 2020-02-10 | 2020-02-06 | 7.603 | 5,901,113 | +4,522 | 0.69% | 44,865,901 |
| 2020-02-07 | 2020-02-05 | 7.112 | 5,896,591 | +4,522 | 0.69% | 41,936,641 |
| 2020-02-06 | 2020-02-04 | 7.059 | 5,892,069 | +174,848 | 0.69% | 41,591,760 |
| 2020-02-05 | 2020-02-03 | 6.993 | 5,717,221 | -27,132 | 0.67% | 39,978,219 |
| 2020-02-04 | 2020-01-31 | 6.940 | 5,744,353 | +563,734 | 0.68% | 39,863,062 |
| 2020-02-03 | 2020-01-30 | 6.966 | 5,180,619 | +1,507 | 0.61% | 36,088,498 |
| 2020-01-31 | 2020-01-29 | 7.139 | 5,179,112 | +422,046 | 0.61% | 36,971,360 |
| 2020-01-30 | 2020-01-24 | 7.603 | 4,757,066 | -108,526 | 0.56% | 36,167,763 |
| 2020-01-29 | 2020-01-22 | 7.895 | 4,865,592 | +3,015 | 0.57% | 38,413,201 |
| 2020-01-23 | 2020-01-21 | 7.815 | 4,862,577 | -54,263 | 0.57% | 38,002,278 |
| 2020-01-22 | 2020-01-20 | 8.174 | 4,916,840 | +9,043 | 0.58% | 40,187,837 |
| 2020-01-21 | 2020-01-17 | 8.346 | 4,907,797 | +182,385 | 0.58% | 40,960,484 |
| 2020-01-20 | 2020-01-16 | 8.359 | 4,725,412 | -3,015 | 0.56% | 39,500,999 |
| 2020-01-17 | 2020-01-15 | 8.492 | 4,728,427 | +74,913 | 0.56% | 40,153,602 |
| 2020-01-16 | 2020-01-14 | 8.386 | 4,653,514 | -25,172 | 0.55% | 39,023,476 |
| 2020-01-15 | 2020-01-13 | 8.028 | 4,678,686 | +12,059 | 0.55% | 37,558,403 |
| 2020-01-14 | 2020-01-10 | 7.829 | 4,666,627 | -49,741 | 0.55% | 36,532,799 |
| 2020-01-13 | 2020-01-09 | 8.094 | 4,716,368 | +221,574 | 0.56% | 38,173,797 |
| 2020-01-10 | 2020-01-08 | 8.081 | 4,494,794 | +79,887 | 0.53% | 36,320,760 |
| 2020-01-09 | 2020-01-07 | 8.213 | 4,414,907 | +75,366 | 0.52% | 36,261,023 |
| 2020-01-08 | 2020-01-06 | 8.041 | 4,339,541 | +265,286 | 0.51% | 34,893,478 |
| 2020-01-07 | 2020-01-03 | 8.160 | 4,074,255 | -331,608 | 0.48% | 33,246,901 |
| 2020-01-06 | 2020-01-02 | 8.174 | 4,405,863 | -1,044,565 | 0.52% | 36,011,362 |
| 2020-01-03 | 2019-12-31 | 7.868 | 5,450,428 | +18,088 | 0.64% | 42,885,763 |
| 2020-01-02 | 2019-12-27 | 7.497 | 5,432,340 | +28,639 | 0.64% | 40,725,201 |
| 2019-12-30 | 2019-12-24 | 7.404 | 5,403,701 | +4,522 | 0.64% | 40,008,600 |
| 2019-12-27 | 2019-12-20 | 7.470 | 5,399,179 | +70,843 | 0.64% | 40,333,319 |
| 2019-12-23 | 2019-12-19 | 7.550 | 5,328,336 | +54,264 | 0.63% | 40,228,303 |
| 2019-12-20 | 2019-12-18 | 7.669 | 5,274,072 | +99,482 | 0.62% | 40,448,436 |
| 2019-12-19 | 2019-12-17 | 7.669 | 5,174,590 | +67,829 | 0.61% | 39,685,479 |
| 2019-12-18 | 2019-12-16 | 7.391 | 5,106,761 | -10,551 | 0.60% | 37,742,318 |
| 2019-12-17 | 2019-12-13 | 7.112 | 5,117,312 | -78,380 | 0.60% | 36,394,397 |
| 2019-12-16 | 2019-12-12 | 7.178 | 5,195,692 | +18,087 | 0.61% | 37,296,537 |
| 2019-12-13 | 2019-12-11 | 7.165 | 5,177,605 | -4,522 | 0.61% | 37,098,002 |
| 2019-12-12 | 2019-12-10 | 7.085 | 5,182,127 | -7,536 | 0.61% | 36,717,842 |
| 2019-12-11 | 2019-12-09 | 7.165 | 5,189,663 | +7,536 | 0.61% | 37,184,399 |
| 2019-12-10 | 2019-12-06 | 7.059 | 5,182,127 | +6,030 | 0.61% | 36,580,322 |
| 2019-12-09 | 2019-12-05 | 6.886 | 5,176,097 | -7,537 | 0.61% | 35,644,917 |
| 2019-12-06 | 2019-12-04 | 6.767 | 5,183,634 | +9,044 | 0.61% | 35,077,800 |
| 2019-12-05 | 2019-12-03 | 6.794 | 5,174,590 | -40,697 | 0.61% | 35,153,919 |
| 2019-12-04 | 2019-12-02 | 6.860 | 5,215,287 | -33,161 | 0.61% | 35,776,397 |
| 2019-12-03 | 2019-11-29 | 6.833 | 5,248,448 | +1,507 | 0.62% | 35,864,598 |
| 2019-12-02 | 2019-11-28 | 6.979 | 5,246,941 | +37,683 | 0.62% | 36,620,121 |
| 2019-11-29 | 2019-11-27 | 6.913 | 5,209,258 | -39,190 | 0.61% | 36,011,519 |
| 2019-11-28 | 2019-11-26 | 6.886 | 5,248,448 | +24,117 | 0.62% | 36,143,158 |
| 2019-11-27 | 2019-11-25 | 6.873 | 5,224,331 | -4,522 | 0.62% | 35,907,758 |
| 2019-11-26 | 2019-11-22 | 6.807 | 5,228,853 | -4,522 | 0.62% | 35,591,939 |
| 2019-11-25 | 2019-11-21 | 6.820 | 5,233,375 | -37,683 | 0.62% | 35,692,159 |
| 2019-11-22 | 2019-11-20 | 6.886 | 5,271,058 | -73,858 | 0.62% | 36,298,861 |
| 2019-11-21 | 2019-11-19 | 6.926 | 5,344,916 | -7,537 | 0.63% | 37,020,240 |
| 2019-11-20 | 2019-11-18 | 6.794 | 5,352,453 | +1,508 | 0.63% | 36,362,243 |
| 2019-11-19 | 2019-11-15 | 6.740 | 5,350,945 | -39,190 | 0.63% | 36,067,999 |
| 2019-11-18 | 2019-11-14 | 6.740 | 5,390,135 | +60,292 | 0.63% | 36,332,158 |
| 2019-11-15 | 2019-11-13 | 6.873 | 5,329,843 | +1,507 | 0.63% | 36,632,961 |
| 2019-11-13 | 2019-11-11 | 6.979 | 5,328,336 | +27,132 | 0.63% | 37,188,203 |
| 2019-11-11 | 2019-11-07 | 7.205 | 5,301,204 | +6,029 | 0.62% | 38,194,620 |
| 2019-11-08 | 2019-11-06 | 7.032 | 5,295,175 | +24,117 | 0.62% | 37,237,801 |
| 2019-11-07 | 2019-11-05 | 7.112 | 5,271,058 | +12,059 | 0.62% | 37,487,841 |
| 2019-11-06 | 2019-11-04 | 7.205 | 5,258,999 | +24,117 | 0.62% | 37,890,537 |
| 2019-11-05 | 2019-11-01 | 6.900 | 5,234,882 | -36,176 | 0.62% | 36,119,197 |
| 2019-11-01 | 2019-10-30 | 6.807 | 5,271,058 | +21,102 | 0.62% | 35,879,221 |
| 2019-10-31 | 2019-10-29 | 6.873 | 5,249,956 | -12,058 | 0.62% | 36,083,883 |
| 2019-10-30 | 2019-10-28 | 6.953 | 5,262,014 | +12,058 | 0.62% | 36,585,680 |
| 2019-10-28 | 2019-10-24 | 6.953 | 5,249,956 | -3,014 | 0.62% | 36,501,843 |
| 2019-10-25 | 2019-10-23 | 6.807 | 5,252,970 | +31,653 | 0.62% | 35,756,099 |
| 2019-10-24 | 2019-10-22 | 6.926 | 5,221,317 | -7,536 | 0.61% | 36,164,162 |
| 2019-10-22 | 2019-10-18 | 6.900 | 5,228,853 | +3,014 | 0.62% | 36,077,599 |
| 2019-10-21 | 2019-10-17 | 6.873 | 5,225,839 | -21,102 | 0.62% | 35,918,123 |
| 2019-10-18 | 2019-10-16 | 6.767 | 5,246,941 | +904,385 | 0.62% | 35,506,201 |
| 2019-10-17 | 2019-10-15 | 6.940 | 4,342,556 | +73,858 | 0.51% | 30,135,261 |
| 2019-10-15 | 2019-10-11 | 6.993 | 4,268,698 | +28,639 | 0.50% | 29,849,282 |
| 2019-10-14 | 2019-10-10 | 7.085 | 4,240,059 | +87,424 | 0.50% | 30,042,841 |
| 2019-10-11 | 2019-10-09 | 6.767 | 4,152,635 | -15,073 | 0.49% | 28,101,000 |
| 2019-10-10 | 2019-10-08 | 6.979 | 4,167,708 | +13,566 | 0.49% | 29,087,800 |
| 2019-10-09 | 2019-10-04 | 6.966 | 4,154,142 | +15,073 | 0.49% | 28,937,998 |
| 2019-10-08 | 2019-10-03 | 7.085 | 4,139,069 | +7,536 | 0.49% | 29,327,279 |
| 2019-10-04 | 2019-10-02 | 7.152 | 4,131,533 | +16,581 | 0.49% | 29,547,983 |
| 2019-10-03 | 2019-09-30 | 7.324 | 4,114,952 | +4,522 | 0.48% | 30,139,198 |
| 2019-10-02 | 2019-09-27 | 7.205 | 4,110,430 | +168,818 | 0.48% | 29,615,218 |
| 2019-09-30 | 2019-09-26 | 7.444 | 3,941,612 | +1,508 | 0.46% | 29,340,302 |
| 2019-09-27 | 2019-09-25 | 7.563 | 3,940,104 | -42,205 | 0.46% | 29,799,597 |
| 2019-09-26 | 2019-09-24 | 7.709 | 3,982,309 | -33,161 | 0.47% | 30,700,039 |
| 2019-09-25 | 2019-09-23 | 7.696 | 4,015,470 | -218,560 | 0.47% | 30,902,401 |
| 2019-09-24 | 2019-09-20 | 7.775 | 4,234,030 | +3,015 | 0.50% | 32,921,483 |
| 2019-09-23 | 2019-09-19 | 7.842 | 4,231,015 | -1,507 | 0.50% | 33,178,740 |
| 2019-09-20 | 2019-09-18 | 7.908 | 4,232,522 | +132,643 | 0.50% | 33,471,358 |
| 2019-09-19 | 2019-09-17 | 7.921 | 4,099,879 | +48,234 | 0.48% | 32,476,799 |
| 2019-09-18 | 2019-09-16 | 8.094 | 4,051,645 | +76,872 | 0.48% | 32,793,598 |
| 2019-09-17 | 2019-09-13 | 8.293 | 3,974,773 | +49,742 | 0.47% | 32,962,504 |
| 2019-09-16 | 2019-09-12 | 7.974 | 3,925,031 | +19,595 | 0.46% | 31,300,077 |
| 2019-09-13 | 2019-09-11 | 7.895 | 3,905,436 | -37,683 | 0.46% | 30,832,897 |
| 2019-09-12 | 2019-09-10 | 8.041 | 3,943,119 | +6,029 | 0.46% | 31,705,920 |
| 2019-09-11 | 2019-09-09 | 8.028 | 3,937,090 | +48,234 | 0.46% | 31,605,201 |
| 2019-09-10 | 2019-09-06 | 8.041 | 3,888,856 | +24,117 | 0.46% | 31,269,600 |
| 2019-09-09 | 2019-09-05 | 8.094 | 3,864,739 | -21,102 | 0.46% | 31,280,800 |
| 2019-09-06 | 2019-09-04 | 7.921 | 3,885,841 | -91,946 | 0.46% | 30,781,317 |
| 2019-09-04 | 2019-09-02 | 8.041 | 3,977,787 | -223,082 | 0.47% | 31,984,679 |
| 2019-09-03 | 2019-08-30 | 8.213 | 4,200,869 | -40,697 | 0.49% | 34,503,062 |
| 2019-09-02 | 2019-08-29 | 8.187 | 4,241,566 | -7,537 | 0.50% | 34,724,759 |
| 2019-08-30 | 2019-08-28 | 8.054 | 4,249,103 | +16,581 | 0.50% | 34,222,663 |
| 2019-08-29 | 2019-08-27 | 8.120 | 4,232,522 | +42,204 | 0.50% | 34,369,918 |
| 2019-08-28 | 2019-08-26 | 8.054 | 4,190,318 | +27,132 | 0.49% | 33,749,203 |
| 2019-08-27 | 2019-08-23 | 8.280 | 4,163,186 | -3,015 | 0.49% | 34,469,759 |
| 2019-08-23 | 2019-08-21 | 8.187 | 4,166,201 | +1,508 | 0.49% | 34,107,762 |
| 2019-08-22 | 2019-08-20 | 8.306 | 4,164,693 | -33,161 | 0.49% | 34,592,757 |
| 2019-08-21 | 2019-08-19 | 8.120 | 4,197,854 | +28,639 | 0.49% | 34,088,398 |
| 2019-08-20 | 2019-08-16 | 7.948 | 4,169,215 | +3,014 | 0.49% | 33,136,677 |
| 2019-08-19 | 2019-08-15 | 7.855 | 4,166,201 | -10,551 | 0.49% | 32,725,762 |
| 2019-08-16 | 2019-08-14 | 7.842 | 4,176,752 | +37,683 | 0.49% | 32,753,221 |
| 2019-08-15 | 2019-08-13 | 7.815 | 4,139,069 | +9,044 | 0.49% | 32,347,879 |
| 2019-08-14 | 2019-08-12 | 7.948 | 4,130,025 | +191,428 | 0.49% | 32,825,198 |
| 2019-08-13 | 2019-08-09 | 7.948 | 3,938,597 | +16,580 | 0.46% | 31,303,739 |
| 2019-08-12 | 2019-08-08 | 8.253 | 3,922,017 | -63,307 | 0.46% | 32,368,882 |
| 2019-08-09 | 2019-08-07 | 8.094 | 3,985,324 | +12,059 | 0.47% | 32,256,802 |
| 2019-08-08 | 2019-08-06 | 7.882 | 3,973,265 | -24,117 | 0.47% | 31,315,678 |
| 2019-08-07 | 2019-08-05 | 7.908 | 3,997,382 | +6,029 | 0.47% | 31,611,839 |
| 2019-08-05 | 2019-08-01 | 8.319 | 3,991,353 | -6,029 | 0.47% | 33,205,921 |
| 2019-08-02 | 2019-07-31 | 8.346 | 3,997,382 | +1,507 | 0.47% | 33,362,159 |
| 2019-08-01 | 2019-07-30 | 8.359 | 3,995,875 | +1,507 | 0.47% | 33,402,601 |
| 2019-07-31 | 2019-07-29 | 8.333 | 3,994,368 | -82,902 | 0.47% | 33,284,004 |
| 2019-07-30 | 2019-07-26 | 8.306 | 4,077,270 | -43,711 | 0.48% | 33,866,604 |
| 2019-07-29 | 2019-07-25 | 8.651 | 4,120,981 | -19,595 | 0.49% | 35,651,356 |
| 2019-07-26 | 2019-07-24 | 8.744 | 4,140,576 | -28,639 | 0.49% | 36,205,456 |
| 2019-07-25 | 2019-07-23 | 8.757 | 4,169,215 | +63,307 | 0.49% | 36,511,197 |
| 2019-07-24 | 2019-07-22 | 8.797 | 4,105,908 | +25,624 | 0.48% | 36,120,237 |
| 2019-07-23 | 2019-07-19 | 8.970 | 4,080,284 | +105,511 | 0.48% | 36,598,639 |
| 2019-07-22 | 2019-07-18 | 8.970 | 3,974,773 | +34,669 | 0.47% | 35,652,244 |
| 2019-07-19 | 2019-07-17 | 9.142 | 3,940,104 | +96,467 | 0.46% | 36,020,916 |
| 2019-07-18 | 2019-07-16 | 9.262 | 3,843,637 | +250,214 | 0.45% | 35,598,003 |
| 2019-07-17 | 2019-07-15 | 8.771 | 3,593,423 | -19,595 | 0.42% | 31,516,476 |
| 2019-07-16 | 2019-07-12 | 8.704 | 3,613,018 | +161,282 | 0.43% | 31,448,636 |
| 2019-07-15 | 2019-07-11 | 8.479 | 3,451,736 | -125,107 | 0.41% | 29,266,196 |
| 2019-07-12 | 2019-07-10 | 8.505 | 3,576,843 | +42,205 | 0.42% | 30,421,859 |
| 2019-07-11 | 2019-07-09 | 8.572 | 3,534,638 | +7,536 | 0.42% | 30,297,396 |
| 2019-07-10 | 2019-07-08 | 8.691 | 3,527,102 | -119,077 | 0.42% | 30,654,001 |
| 2019-07-09 | 2019-07-05 | 8.664 | 3,646,179 | -186,907 | 0.43% | 31,592,138 |
| 2019-07-08 | 2019-07-04 | 8.797 | 3,833,086 | -34,668 | 0.45% | 33,720,184 |
| 2019-07-05 | 2019-07-03 | 8.877 | 3,867,754 | -52,755 | 0.46% | 34,333,083 |
| 2019-07-04 | 2019-07-02 | 8.810 | 3,920,509 | +40,697 | 0.46% | 34,541,276 |
| 2019-07-03 | 2019-06-28 | 8.346 | 3,879,812 | +25,624 | 0.46% | 32,380,919 |
| 2019-07-02 | 2019-06-27 | 8.426 | 3,854,188 | +15,073 | 0.45% | 32,473,901 |
| 2019-06-28 | 2019-06-26 | 8.293 | 3,839,115 | +33,161 | 0.45% | 31,837,502 |
| 2019-06-27 | 2019-06-25 | 8.147 | 3,805,954 | +3,015 | 0.45% | 31,007,000 |
| 2019-06-26 | 2019-06-24 | 8.333 | 3,802,939 | +18,087 | 0.45% | 31,688,877 |
| 2019-06-25 | 2019-06-21 | 8.213 | 3,784,852 | -7,536 | 0.45% | 31,086,183 |
| 2019-06-24 | 2019-06-20 | 8.319 | 3,792,388 | +84,409 | 0.45% | 31,550,638 |
| 2019-06-21 | 2019-06-19 | 8.160 | 3,707,979 | +70,844 | 0.44% | 30,258,001 |
| 2019-06-20 | 2019-06-18 | 8.054 | 3,637,135 | +25,624 | 0.43% | 29,293,817 |
| 2019-06-19 | 2019-06-17 | 8.001 | 3,611,511 | -9,044 | 0.43% | 28,895,759 |
| 2019-06-18 | 2019-06-14 | 8.081 | 3,620,555 | +21,102 | 0.43% | 29,256,360 |
| 2019-06-17 | 2019-06-13 | 8.187 | 3,599,453 | -1,507 | 0.42% | 29,467,922 |
| 2019-06-14 | 2019-06-12 | 8.067 | 3,600,960 | +18,088 | 0.42% | 29,050,240 |
| 2019-06-13 | 2019-06-11 | 8.319 | 3,582,872 | +37,682 | 0.42% | 29,807,577 |
| 2019-06-12 | 2019-06-10 | 8.346 | 3,545,190 | +4,522 | 0.42% | 29,588,163 |
| 2019-06-11 | 2019-06-06 | 8.240 | 3,540,668 | +9,044 | 0.42% | 29,174,583 |
| 2019-06-10 | 2019-06-05 | 8.213 | 3,531,624 | -9,044 | 0.42% | 29,006,341 |
| 2019-06-06 | 2019-06-04 | 8.041 | 3,540,668 | +34,668 | 0.42% | 28,469,883 |
| 2019-06-05 | 2019-06-03 | 8.174 | 3,506,000 | -16,580 | 0.41% | 28,656,323 |
| 2019-06-04 | 2019-05-31 | 8.479 | 3,522,580 | +1,507 | 0.41% | 29,866,860 |
| 2019-06-03 | 2019-05-30 | 8.439 | 3,521,073 | +3,015 | 0.41% | 29,713,923 |
| 2019-05-31 | 2019-05-29 | 8.465 | 3,518,058 | +3,015 | 0.41% | 29,781,839 |
| 2019-05-30 | 2019-05-28 | 8.678 | 3,515,043 | +31,653 | 0.41% | 30,502,556 |
| 2019-05-29 | 2019-05-27 | 8.306 | 3,483,390 | -12,058 | 0.41% | 28,933,720 |
| 2019-05-28 | 2019-05-24 | 8.293 | 3,495,448 | +6,029 | 0.41% | 28,987,496 |
| 2019-05-27 | 2019-05-23 | 9.041 | 3,489,419 | -159,775 | 0.41% | 31,548,573 |
| 2019-05-24 | 2019-05-22 | 9.154 | 3,649,194 | +229,095 | 0.43% | 33,404,903 |
| 2019-05-23 | 2019-05-21 | 9.069 | 3,420,099 | +26,941 | 0.43% | 31,018,316 |
| 2019-05-22 | 2019-05-20 | 9.027 | 3,393,158 | -1,418 | 0.42% | 30,630,397 |
| 2019-05-21 | 2019-05-17 | 9.408 | 3,394,576 | +8,507 | 0.42% | 31,935,957 |
| 2019-05-20 | 2019-05-16 | 9.521 | 3,386,069 | +9,926 | 0.42% | 32,238,004 |
| 2019-05-17 | 2019-05-15 | 9.493 | 3,376,143 | +75,151 | 0.42% | 32,048,260 |
| 2019-05-16 | 2019-05-14 | 9.521 | 3,300,992 | -2,835 | 0.41% | 31,428,005 |
| 2019-05-15 | 2019-05-10 | 9.591 | 3,303,827 | +14,179 | 0.41% | 31,687,996 |
| 2019-05-14 | 2019-05-09 | 9.493 | 3,289,648 | -62,390 | 0.41% | 31,227,201 |
| 2019-05-10 | 2019-05-08 | 9.662 | 3,352,038 | +8,508 | 0.42% | 32,386,802 |
| 2019-05-09 | 2019-05-07 | 9.775 | 3,343,530 | +22,687 | 0.42% | 32,681,879 |
| 2019-05-08 | 2019-05-06 | 9.620 | 3,320,843 | +68,062 | 0.42% | 31,944,881 |
| 2019-05-07 | 2019-05-03 | 10.014 | 3,252,781 | +36,867 | 0.41% | 32,574,798 |
| 2019-05-06 | 2019-05-02 | 10.212 | 3,215,914 | +29,777 | 0.40% | 32,840,636 |
| 2019-05-03 | 2019-04-30 | 10.381 | 3,186,137 | +7,089 | 0.40% | 33,075,835 |
| 2019-05-02 | 2019-04-29 | 10.085 | 3,179,048 | +21,270 | 0.40% | 32,060,603 |
| 2019-04-30 | 2019-04-26 | 10.029 | 3,157,778 | +31,195 | 0.40% | 31,667,936 |
| 2019-04-29 | 2019-04-25 | 10.297 | 3,126,583 | -14,180 | 0.39% | 32,192,995 |
| 2019-04-26 | 2019-04-24 | 10.452 | 3,140,763 | +4,254 | 0.39% | 32,826,300 |
| 2019-04-25 | 2019-04-23 | 10.339 | 3,136,509 | -8,508 | 0.39% | 32,427,919 |
| 2019-04-24 | 2019-04-18 | 10.818 | 3,145,017 | +25,523 | 0.39% | 34,024,122 |
| 2019-04-23 | 2019-04-17 | 10.677 | 3,119,494 | -18,433 | 0.39% | 33,308,003 |
| 2019-04-18 | 2019-04-16 | 10.663 | 3,137,927 | -17,016 | 0.39% | 33,460,559 |
| 2019-04-17 | 2019-04-15 | 10.734 | 3,154,943 | -5,671 | 0.39% | 33,864,505 |
| 2019-04-16 | 2019-04-12 | 10.945 | 3,160,614 | -2,836 | 0.40% | 34,594,077 |
| 2019-04-15 | 2019-04-11 | 10.889 | 3,163,450 | -19,852 | 0.40% | 34,446,638 |
| 2019-04-12 | 2019-04-10 | 11.213 | 3,183,302 | +26,942 | 0.40% | 35,695,505 |
| 2019-04-11 | 2019-04-09 | 11.580 | 3,156,360 | +201,349 | 0.40% | 36,550,915 |
| 2019-04-10 | 2019-04-08 | 10.706 | 2,955,011 | +36,866 | 0.37% | 31,635,117 |
| 2019-04-09 | 2019-04-04 | 10.381 | 2,918,145 | -49,628 | 0.37% | 30,293,764 |
| 2019-04-08 | 2019-04-03 | 10.607 | 2,967,773 | +65,226 | 0.37% | 31,478,721 |
| 2019-04-04 | 2019-04-02 | 10.339 | 2,902,547 | +58,136 | 0.36% | 30,009,019 |
| 2019-04-03 | 2019-04-01 | 10.409 | 2,844,411 | +43,956 | 0.36% | 29,608,559 |
| 2019-04-02 | 2019-03-29 | 9.958 | 2,800,455 | -548,747 | 0.35% | 27,887,004 |
| 2019-03-29 | 2019-03-27 | 10.409 | 3,349,202 | -134,705 | 0.42% | 34,863,121 |
| 2019-03-28 | 2019-03-26 | 10.395 | 3,483,907 | +5,672 | 0.44% | 36,216,177 |
| 2019-03-27 | 2019-03-25 | 10.212 | 3,478,235 | -39,703 | 0.44% | 35,519,435 |
| 2019-03-26 | 2019-03-22 | 10.861 | 3,517,938 | -79,405 | 0.44% | 38,207,399 |
| 2019-03-25 | 2019-03-21 | 10.861 | 3,597,343 | +24,105 | 0.45% | 39,069,795 |
| 2019-03-22 | 2019-03-20 | 10.677 | 3,573,238 | -55,300 | 0.45% | 38,152,797 |
| 2019-03-21 | 2019-03-19 | 10.536 | 3,628,538 | -5,672 | 0.45% | 38,231,456 |
| 2019-03-20 | 2019-03-18 | 10.748 | 3,634,210 | -38,285 | 0.45% | 39,060,118 |
| 2019-03-19 | 2019-03-15 | 10.438 | 3,672,495 | +7,090 | 0.46% | 38,332,001 |
| 2019-03-18 | 2019-03-14 | 10.536 | 3,665,405 | -18,433 | 0.46% | 38,619,899 |
| 2019-03-15 | 2019-03-13 | 10.579 | 3,683,838 | +58,136 | 0.46% | 38,969,995 |
| 2019-03-14 | 2019-03-12 | 10.550 | 3,625,702 | +14,179 | 0.45% | 38,252,715 |
| 2019-03-12 | 2019-03-08 | 10.353 | 3,611,523 | -26,941 | 0.45% | 37,389,961 |
| 2019-03-11 | 2019-03-07 | 10.663 | 3,638,464 | -102,093 | 0.46% | 38,797,920 |
| 2019-03-08 | 2019-03-06 | 10.917 | 3,740,557 | -25,523 | 0.47% | 40,836,245 |
| 2019-03-07 | 2019-03-05 | 10.974 | 3,766,080 | +48,211 | 0.47% | 41,327,364 |
| 2019-03-06 | 2019-03-04 | 10.847 | 3,717,869 | +12,761 | 0.47% | 40,326,357 |
| 2019-03-05 | 2019-03-01 | 10.804 | 3,705,108 | -147,467 | 0.46% | 40,031,163 |
| 2019-03-04 | 2019-02-28 | 10.847 | 3,852,575 | -116,272 | 0.48% | 41,787,463 |
| 2019-03-01 | 2019-02-27 | 10.734 | 3,968,847 | -18,433 | 0.50% | 42,600,782 |
| 2019-02-28 | 2019-02-26 | 11.933 | 3,987,280 | -2,836 | 0.50% | 47,579,038 |
| 2019-02-27 | 2019-02-25 | 11.665 | 3,990,116 | +68,062 | 0.50% | 46,543,559 |
| 2019-02-26 | 2019-02-22 | 11.481 | 3,922,054 | +26,941 | 0.49% | 45,030,476 |
| 2019-02-25 | 2019-02-21 | 11.622 | 3,895,113 | +4,254 | 0.49% | 45,270,557 |
| 2019-02-22 | 2019-02-20 | 11.340 | 3,890,859 | +14,179 | 0.49% | 44,123,515 |
| 2019-02-21 | 2019-02-19 | 11.665 | 3,876,680 | +65,226 | 0.49% | 45,220,361 |
| 2019-02-20 | 2019-02-18 | 11.876 | 3,811,454 | +80,823 | 0.48% | 45,265,918 |
| 2019-02-19 | 2019-02-15 | 11.594 | 3,730,631 | -163,064 | 0.47% | 43,253,641 |
| 2019-02-18 | 2019-02-14 | 12.130 | 3,893,695 | -48,211 | 0.49% | 47,231,196 |
| 2019-02-15 | 2019-02-13 | 11.510 | 3,941,906 | +25,523 | 0.49% | 45,369,604 |
| 2019-02-14 | 2019-02-12 | 11.637 | 3,916,383 | -53,882 | 0.49% | 45,573,005 |
| 2019-02-13 | 2019-02-11 | 11.072 | 3,970,265 | -9,925 | 0.50% | 43,960,003 |
| 2019-02-12 | 2019-02-08 | 10.833 | 3,980,190 | -18,434 | 0.50% | 43,115,516 |
| 2019-02-11 | 2019-02-04 | 10.861 | 3,998,624 | +92,167 | 0.50% | 43,428,003 |
| 2019-02-08 | 2019-01-31 | 10.282 | 3,906,457 | +1,418 | 0.49% | 40,167,901 |
| 2019-02-01 | 2019-01-30 | 9.986 | 3,905,039 | +8,508 | 0.49% | 38,996,641 |
| 2019-01-31 | 2019-01-29 | 10.043 | 3,896,531 | -31,195 | 0.49% | 39,131,518 |
| 2019-01-30 | 2019-01-28 | 10.113 | 3,927,726 | +7,090 | 0.49% | 39,721,798 |
| 2019-01-29 | 2019-01-25 | 10.240 | 3,920,636 | +52,464 | 0.49% | 40,147,796 |
| 2019-01-28 | 2019-01-24 | 10.325 | 3,868,172 | -4,254 | 0.48% | 39,937,918 |
| 2019-01-24 | 2019-01-22 | 9.732 | 3,872,426 | -21,269 | 0.48% | 37,687,799 |
| 2019-01-23 | 2019-01-21 | 9.746 | 3,893,695 | -5,672 | 0.49% | 37,949,717 |
| 2019-01-22 | 2019-01-18 | 9.803 | 3,899,367 | +4,254 | 0.49% | 38,224,999 |
| 2019-01-21 | 2019-01-17 | 9.704 | 3,895,113 | +5,672 | 0.49% | 37,798,717 |
| 2019-01-18 | 2019-01-16 | 9.817 | 3,889,441 | -36,867 | 0.49% | 38,182,555 |
| 2019-01-17 | 2019-01-15 | 9.732 | 3,926,308 | +21,269 | 0.49% | 38,212,198 |
| 2019-01-15 | 2019-01-11 | 9.535 | 3,905,039 | +2,836 | 0.49% | 37,234,081 |
| 2019-01-14 | 2019-01-10 | 9.563 | 3,902,203 | +4,254 | 0.49% | 37,317,120 |
| 2019-01-11 | 2019-01-09 | 9.732 | 3,897,949 | -8,508 | 0.49% | 37,936,198 |
| 2019-01-10 | 2019-01-08 | 9.535 | 3,906,457 | +24,105 | 0.49% | 37,247,601 |
| 2019-01-09 | 2019-01-07 | 9.620 | 3,882,352 | +7,090 | 0.49% | 37,346,323 |
| 2019-01-08 | 2019-01-04 | 9.634 | 3,875,262 | +28,359 | 0.49% | 37,332,780 |
| 2019-01-07 | 2019-01-03 | 9.168 | 3,846,903 | -114,854 | 0.48% | 35,269,001 |
| 2019-01-04 | 2019-01-02 | 9.295 | 3,961,757 | -120,526 | 0.50% | 36,824,920 |
| 2019-01-03 | 2018-12-31 | 9.210 | 4,082,283 | -62,390 | 0.51% | 37,599,741 |
| 2018-12-28 | 2018-12-24 | 9.069 | 4,144,673 | +12,762 | 0.52% | 37,589,782 |
| 2018-12-27 | 2018-12-20 | 9.027 | 4,131,911 | +46,792 | 0.52% | 37,299,198 |
| 2018-12-21 | 2018-12-19 | 9.281 | 4,085,119 | +5,672 | 0.51% | 37,913,962 |
| 2018-12-20 | 2018-12-18 | 9.112 | 4,079,447 | +1,418 | 0.51% | 37,170,840 |
| 2018-12-19 | 2018-12-17 | 9.323 | 4,078,029 | +1,418 | 0.51% | 38,020,720 |
| 2018-12-18 | 2018-12-14 | 9.126 | 4,076,611 | +14,179 | 0.51% | 37,202,499 |
| 2018-12-17 | 2018-12-13 | 9.309 | 4,062,432 | -52,464 | 0.51% | 37,818,004 |
| 2018-12-14 | 2018-12-12 | 9.098 | 4,114,896 | +62,390 | 0.52% | 37,435,802 |
| 2018-12-13 | 2018-12-11 | 9.309 | 4,052,506 | -4,254 | 0.51% | 37,725,601 |
| 2018-12-12 | 2018-12-10 | 9.464 | 4,056,760 | +14,180 | 0.51% | 38,394,622 |
| 2018-12-11 | 2018-12-07 | 9.620 | 4,042,580 | -45,375 | 0.51% | 38,887,638 |
| 2018-12-10 | 2018-12-06 | 9.394 | 4,087,955 | +114,854 | 0.51% | 38,401,563 |
| 2018-12-07 | 2018-12-05 | 10.170 | 3,973,101 | -21,269 | 0.50% | 40,404,844 |
| 2018-12-06 | 2018-12-04 | 10.155 | 3,994,370 | -18,433 | 0.50% | 40,564,801 |
| 2018-12-05 | 2018-12-03 | 10.155 | 4,012,803 | +22,687 | 0.50% | 40,751,997 |
| 2018-12-04 | 2018-11-30 | 10.057 | 3,990,116 | -38,285 | 0.50% | 40,127,640 |
| 2018-12-03 | 2018-11-29 | 9.902 | 4,028,401 | -26,941 | 0.50% | 39,887,643 |
| 2018-11-30 | 2018-11-28 | 10.170 | 4,055,342 | +24,105 | 0.51% | 41,241,202 |
| 2018-11-29 | 2018-11-27 | 10.254 | 4,031,237 | -5,671 | 0.50% | 41,337,224 |
| 2018-11-28 | 2018-11-26 | 10.155 | 4,036,908 | +36,866 | 0.51% | 40,996,795 |
| 2018-11-27 | 2018-11-23 | 9.986 | 4,000,042 | -494,865 | 0.50% | 39,945,363 |
| 2018-11-26 | 2018-11-22 | 10.550 | 4,494,907 | +560,091 | 0.56% | 47,423,202 |
| 2018-11-23 | 2018-11-21 | 9.746 | 3,934,816 | +1,418 | 0.49% | 38,350,501 |
| 2018-11-22 | 2018-11-20 | 9.591 | 3,933,398 | +1,418 | 0.49% | 37,726,400 |
| 2018-11-21 | 2018-11-19 | 9.944 | 3,931,980 | +21,269 | 0.49% | 39,099,300 |
| 2018-11-20 | 2018-11-16 | 9.817 | 3,910,711 | -15,597 | 0.49% | 38,391,362 |
| 2018-11-19 | 2018-11-15 | 9.634 | 3,926,308 | +249,559 | 0.49% | 37,824,538 |
| 2018-11-16 | 2018-11-14 | 9.577 | 3,676,749 | +34,031 | 0.46% | 35,212,943 |
| 2018-11-15 | 2018-11-13 | 9.972 | 3,642,718 | +35,449 | 0.46% | 36,325,661 |
| 2018-11-14 | 2018-11-12 | 9.873 | 3,607,269 | +348,816 | 0.45% | 35,615,999 |
| 2018-11-13 | 2018-11-09 | 9.323 | 3,258,453 | +228,290 | 0.41% | 30,379,560 |
| 2018-11-12 | 2018-11-08 | 9.676 | 3,030,163 | +17,016 | 0.38% | 29,319,642 |
| 2018-11-09 | 2018-11-07 | 9.394 | 3,013,147 | -5,672 | 0.38% | 28,304,997 |
| 2018-11-08 | 2018-11-06 | 9.267 | 3,018,819 | -49,628 | 0.38% | 27,975,059 |
| 2018-11-07 | 2018-11-05 | 9.464 | 3,068,447 | -68,062 | 0.38% | 29,040,876 |
| 2018-11-06 | 2018-11-02 | 9.676 | 3,136,509 | -21,269 | 0.39% | 30,348,639 |
| 2018-11-05 | 2018-11-01 | 9.337 | 3,157,778 | +32,612 | 0.40% | 29,485,476 |
| 2018-11-02 | 2018-10-31 | 8.844 | 3,125,166 | -4,253 | 0.39% | 27,638,164 |
| 2018-11-01 | 2018-10-30 | 8.632 | 3,129,419 | +22,687 | 0.39% | 27,013,677 |
| 2018-10-31 | 2018-10-29 | 8.435 | 3,106,732 | +18,433 | 0.39% | 26,204,359 |
| 2018-10-30 | 2018-10-26 | 8.689 | 3,088,299 | +9,926 | 0.39% | 26,832,962 |
| 2018-10-29 | 2018-10-25 | 8.703 | 3,078,373 | +68,062 | 0.39% | 26,790,139 |
| 2018-10-26 | 2018-10-24 | 8.971 | 3,010,311 | -21,270 | 0.38% | 27,004,556 |
| 2018-10-25 | 2018-10-23 | 9.041 | 3,031,581 | +22,688 | 0.38% | 27,409,163 |
| 2018-10-24 | 2018-10-22 | 9.394 | 3,008,893 | -5,672 | 0.38% | 28,265,036 |
| 2018-10-23 | 2018-10-19 | 8.801 | 3,014,565 | -48,211 | 0.38% | 26,532,477 |
| 2018-10-22 | 2018-10-18 | 8.618 | 3,062,776 | +2,836 | 0.38% | 26,395,203 |
| 2018-10-19 | 2018-10-16 | 8.646 | 3,059,940 | +32,613 | 0.38% | 26,457,082 |
| 2018-10-18 | 2018-10-15 | 8.674 | 3,027,327 | +11,344 | 0.38% | 26,260,501 |
| 2018-10-16 | 2018-10-12 | 8.900 | 3,015,983 | +14,179 | 0.38% | 26,842,738 |
| 2018-10-15 | 2018-10-11 | 8.604 | 3,001,804 | +90,749 | 0.38% | 25,827,402 |
| 2018-10-12 | 2018-10-10 | 9.168 | 2,911,055 | -124,780 | 0.36% | 26,689,002 |
| 2018-10-11 | 2018-10-09 | 9.168 | 3,035,835 | -4,253 | 0.38% | 27,833,004 |
| 2018-10-10 | 2018-10-08 | 9.140 | 3,040,088 | +45,374 | 0.38% | 27,786,236 |
| 2018-10-09 | 2018-10-05 | 9.210 | 2,994,714 | +235,380 | 0.37% | 27,582,720 |
| 2018-10-08 | 2018-10-04 | 8.999 | 2,759,334 | -1,418 | 0.35% | 24,830,960 |
| 2018-10-05 | 2018-10-03 | 9.168 | 2,760,752 | +51,046 | 0.35% | 25,311,001 |
| 2018-10-04 | 2018-10-02 | 9.676 | 2,709,706 | +45,375 | 0.34% | 26,218,923 |
| 2018-10-03 | 2018-09-28 | 9.746 | 2,664,331 | +307,695 | 0.33% | 25,967,778 |
| 2018-10-02 | 2018-09-27 | 9.182 | 2,356,636 | -11,343 | 0.30% | 21,639,243 |
| 2018-09-28 | 2018-09-26 | 9.605 | 2,367,979 | -99,257 | 0.30% | 22,745,397 |
| 2018-09-27 | 2018-09-24 | 9.704 | 2,467,236 | +11,344 | 0.31% | 23,942,401 |
| 2018-09-26 | 2018-09-21 | 9.873 | 2,455,892 | +144,631 | 0.31% | 24,247,997 |
| 2018-09-24 | 2018-09-20 | 10.311 | 2,311,261 | +34,031 | 0.29% | 23,830,597 |
| 2018-09-21 | 2018-09-19 | 10.029 | 2,277,230 | +221,200 | 0.29% | 22,837,316 |
| 2018-09-19 | 2018-09-17 | 9.253 | 2,056,030 | -188,588 | 0.26% | 19,024,001 |
| 2018-09-18 | 2018-09-14 | 9.761 | 2,244,618 | +168,737 | 0.28% | 21,908,725 |
| 2018-09-17 | 2018-09-13 | 9.084 | 2,075,881 | +96,420 | 0.26% | 18,856,318 |
| 2018-09-14 | 2018-09-12 | 8.787 | 1,979,461 | +8,508 | 0.25% | 17,394,164 |
| 2018-09-13 | 2018-09-11 | 9.027 | 1,970,953 | +19,851 | 0.25% | 17,792,001 |
| 2018-09-12 | 2018-09-10 | 9.521 | 1,951,102 | -8,507 | 0.24% | 18,576,005 |
| 2018-09-11 | 2018-09-07 | 9.450 | 1,959,609 | +58,136 | 0.25% | 18,518,798 |
| 2018-09-10 | 2018-09-06 | 9.521 | 1,901,473 | +5,672 | 0.24% | 18,103,498 |
| 2018-09-07 | 2018-09-05 | 10.522 | 1,895,801 | -171,573 | 0.24% | 19,948,036 |
| 2018-09-06 | 2018-09-04 | 11.157 | 2,067,374 | +103,511 | 0.26% | 23,065,565 |
| 2018-09-05 | 2018-09-03 | 11.425 | 1,963,863 | +58,136 | 0.25% | 22,436,999 |
| 2018-09-04 | 2018-08-31 | 13.752 | 1,905,727 | +21,269 | 0.24% | 26,207,999 |
| 2018-09-03 | 2018-08-30 | 13.893 | 1,884,458 | +121,944 | 0.24% | 26,181,303 |
| 2018-08-31 | 2018-08-29 | 13.879 | 1,762,514 | -25,523 | 0.22% | 24,462,241 |
| 2018-08-30 | 2018-08-28 | 13.823 | 1,788,037 | +4,254 | 0.22% | 24,715,599 |
| 2018-08-29 | 2018-08-27 | 13.696 | 1,783,783 | +1,418 | 0.22% | 24,430,357 |
| 2018-08-28 | 2018-08-24 | 13.414 | 1,782,365 | +53,882 | 0.22% | 23,908,136 |
| 2018-08-27 | 2018-08-23 | 13.301 | 1,728,483 | -21,269 | 0.22% | 22,990,339 |
| 2018-08-24 | 2018-08-22 | 13.583 | 1,749,752 | -117,690 | 0.22% | 23,766,835 |
| 2018-08-23 | 2018-08-21 | 13.992 | 1,867,442 | -99,257 | 0.23% | 26,129,275 |
| 2018-08-22 | 2018-08-20 | 13.259 | 1,966,699 | -12,762 | 0.25% | 26,075,600 |
| 2018-08-21 | 2018-08-17 | 13.343 | 1,979,461 | +8,508 | 0.25% | 26,412,326 |
| 2018-08-20 | 2018-08-16 | 13.541 | 1,970,953 | -59,554 | 0.25% | 26,688,002 |
| 2018-08-17 | 2018-08-15 | 13.343 | 2,030,507 | -18,433 | 0.25% | 27,093,442 |
| 2018-08-16 | 2018-08-14 | 14.528 | 2,048,940 | -82,241 | 0.26% | 29,766,997 |
| 2018-08-15 | 2018-08-13 | 15.008 | 2,131,181 | +4,253 | 0.27% | 31,983,834 |
| 2018-08-14 | 2018-08-10 | 15.431 | 2,126,928 | -42,538 | 0.27% | 32,820,007 |
| 2018-08-13 | 2018-08-09 | 15.882 | 2,169,466 | -96,421 | 0.27% | 34,455,599 |
| 2018-08-10 | 2018-08-08 | 15.036 | 2,265,887 | -21,269 | 0.28% | 34,069,363 |
| 2018-08-09 | 2018-08-07 | 14.754 | 2,287,156 | -25,523 | 0.29% | 33,743,959 |
| 2018-08-08 | 2018-08-06 | 14.867 | 2,312,679 | -25,523 | 0.29% | 34,381,477 |
| 2018-08-07 | 2018-08-03 | 15.544 | 2,338,202 | -80,824 | 0.29% | 36,343,955 |
| 2018-08-06 | 2018-08-02 | 15.402 | 2,419,026 | -62,389 | 0.30% | 37,259,047 |
| 2018-08-03 | 2018-08-01 | 15.769 | 2,481,415 | +53,882 | 0.31% | 39,129,993 |
| 2018-08-02 | 2018-07-31 | 15.233 | 2,427,533 | +5,672 | 0.30% | 36,979,196 |
| 2018-07-31 | 2018-07-27 | 15.938 | 2,421,861 | -4,254 | 0.30% | 38,600,792 |
| 2018-07-30 | 2018-07-26 | 15.769 | 2,426,115 | -2,836 | 0.30% | 38,257,955 |
| 2018-07-27 | 2018-07-25 | 16.080 | 2,428,951 | +29,777 | 0.30% | 39,056,396 |
| 2018-07-25 | 2018-07-23 | 15.346 | 2,399,174 | -2,836 | 0.30% | 36,817,916 |
| 2018-07-24 | 2018-07-20 | 15.459 | 2,402,010 | +19,851 | 0.30% | 37,132,478 |
| 2018-07-23 | 2018-07-19 | 15.769 | 2,382,159 | -7,090 | 0.30% | 37,564,803 |
| 2018-07-20 | 2018-07-18 | 15.346 | 2,389,249 | -8,507 | 0.30% | 36,665,606 |
| 2018-07-19 | 2018-07-17 | 15.290 | 2,397,756 | -5,672 | 0.30% | 36,660,875 |
| 2018-07-18 | 2018-07-16 | 15.685 | 2,403,428 | -32,613 | 0.30% | 37,696,798 |
| 2018-07-16 | 2018-07-12 | 15.685 | 2,436,041 | +2,836 | 0.31% | 38,208,320 |
| 2018-07-13 | 2018-07-11 | 15.656 | 2,433,205 | -9,926 | 0.30% | 38,095,199 |
| 2018-07-12 | 2018-07-10 | 15.769 | 2,443,131 | -24,105 | 0.31% | 38,526,284 |
| 2018-07-11 | 2018-07-09 | 15.656 | 2,467,236 | +15,598 | 0.31% | 38,628,001 |
| 2018-07-10 | 2018-07-06 | 15.515 | 2,451,638 | +126,197 | 0.31% | 38,037,993 |
| 2018-07-09 | 2018-07-05 | 14.979 | 2,325,441 | -53,882 | 0.29% | 34,833,604 |
| 2018-07-06 | 2018-07-04 | 15.346 | 2,379,323 | -79,405 | 0.30% | 36,513,281 |
| 2018-07-05 | 2018-07-03 | 16.305 | 2,458,728 | +59,554 | 0.31% | 40,090,076 |
| 2018-07-04 | 2018-06-29 | 17.236 | 2,399,174 | -35,449 | 0.30% | 41,352,476 |
| 2018-07-03 | 2018-06-28 | 16.362 | 2,434,623 | -15,598 | 0.30% | 39,834,399 |
| 2018-06-29 | 2018-06-27 | 16.446 | 2,450,221 | +95,003 | 0.31% | 40,296,968 |
| 2018-06-28 | 2018-06-26 | 16.644 | 2,355,218 | -106,346 | 0.29% | 39,199,604 |
| 2018-06-27 | 2018-06-25 | 17.180 | 2,461,564 | -56,718 | 0.31% | 42,288,958 |
| 2018-06-26 | 2018-06-22 | 18.618 | 2,518,282 | -120,526 | 0.32% | 46,886,396 |
| 2018-06-25 | 2018-06-21 | 19.719 | 2,638,808 | -43,957 | 0.33% | 52,033,558 |
| 2018-06-22 | 2018-06-20 | 18.421 | 2,682,765 | -34,030 | 0.34% | 49,419,048 |
| 2018-06-21 | 2018-06-19 | 18.393 | 2,716,795 | -521,807 | 0.34% | 49,969,272 |
| 2018-06-20 | 2018-06-15 | 17.913 | 3,238,602 | -45,374 | 0.41% | 58,013,606 |
| 2018-06-19 | 2018-06-14 | 18.223 | 3,283,976 | -19,851 | 0.41% | 59,845,438 |
| 2018-06-15 | 2018-06-13 | 18.054 | 3,303,827 | -8,508 | 0.41% | 59,647,992 |
| 2018-06-14 | 2018-06-12 | 18.336 | 3,312,335 | +43,956 | 0.41% | 60,735,997 |
| 2018-06-13 | 2018-06-11 | 17.321 | 3,268,379 | -14,179 | 0.41% | 56,610,806 |
| 2018-06-12 | 2018-06-08 | 17.434 | 3,282,558 | -4,254 | 0.41% | 57,226,797 |
| 2018-06-11 | 2018-06-07 | 17.349 | 3,286,812 | -7,090 | 0.41% | 57,022,800 |
| 2018-06-07 | 2018-06-05 | 16.954 | 3,293,902 | -28,359 | 0.41% | 55,844,924 |
| 2018-06-06 | 2018-06-04 | 17.518 | 3,322,261 | +46,793 | 0.42% | 58,200,123 |
| 2018-06-05 | 2018-06-01 | 17.885 | 3,275,468 | -42,539 | 0.41% | 58,581,593 |
| 2018-06-04 | 2018-05-31 | 17.180 | 3,318,007 | +41,121 | 0.42% | 57,002,401 |
| 2018-06-01 | 2018-05-30 | 15.628 | 3,276,886 | -8,508 | 0.41% | 51,211,755 |
| 2018-05-31 | 2018-05-29 | 16.080 | 3,285,394 | -1,418 | 0.41% | 52,827,599 |
| 2018-05-30 | 2018-05-28 | 16.474 | 3,286,812 | +36,867 | 0.41% | 54,148,480 |
| 2018-05-29 | 2018-05-25 | 16.305 | 3,249,945 | +19,851 | 0.41% | 52,991,036 |
| 2018-05-28 | 2018-05-24 | 16.559 | 3,230,094 | +39,703 | 0.40% | 53,487,441 |
| 2018-05-25 | 2018-05-23 | 16.051 | 3,190,391 | +1,418 | 0.40% | 51,209,995 |
| 2018-05-24 | 2018-05-21 | 16.788 | 3,188,973 | -17,016 | 0.40% | 53,536,441 |
| 2018-05-23 | 2018-05-18 | 17.138 | 3,205,989 | +49,446 | 0.40% | 54,943,399 |
| 2018-05-21 | 2018-05-17 | 16.234 | 3,156,543 | +30,193 | 0.41% | 51,244,006 |
| 2018-05-18 | 2018-05-16 | 16.671 | 3,126,350 | +76,855 | 0.40% | 52,120,647 |
| 2018-05-17 | 2018-05-15 | 17.487 | 3,049,495 | +4,118 | 0.39% | 53,328,006 |
| 2018-05-16 | 2018-05-14 | 16.759 | 3,045,377 | -12,352 | 0.39% | 51,036,993 |
| 2018-05-15 | 2018-05-11 | 16.875 | 3,057,729 | +161,944 | 0.40% | 51,600,478 |
| 2018-05-14 | 2018-05-10 | 16.671 | 2,895,785 | -35,682 | 0.37% | 48,276,804 |
| 2018-05-11 | 2018-05-09 | 17.138 | 2,931,467 | +27,448 | 0.38% | 50,238,713 |
| 2018-05-10 | 2018-05-08 | 16.438 | 2,904,019 | -573,668 | 0.38% | 47,736,957 |
| 2018-05-09 | 2018-05-07 | 17.779 | 3,477,687 | -21,958 | 0.45% | 61,829,608 |
| 2018-05-08 | 2018-05-04 | 17.487 | 3,499,645 | -109,793 | 0.45% | 61,199,999 |
| 2018-05-07 | 2018-05-03 | 16.467 | 3,609,438 | +219,586 | 0.47% | 59,438,002 |
| 2018-05-04 | 2018-05-02 | 17.050 | 3,389,852 | +90,579 | 0.44% | 57,797,995 |
| 2018-05-03 | 2018-04-30 | 16.613 | 3,299,273 | -28,821 | 0.43% | 54,811,196 |
| 2018-05-02 | 2018-04-27 | 17.138 | 3,328,094 | -171,551 | 0.43% | 57,036,003 |
| 2018-04-30 | 2018-04-26 | 16.205 | 3,499,645 | -48,034 | 0.45% | 56,711,999 |
| 2018-04-27 | 2018-04-25 | 15.564 | 3,547,679 | +1,372 | 0.46% | 55,215,593 |
| 2018-04-26 | 2018-04-24 | 15.243 | 3,546,307 | -32,938 | 0.46% | 54,057,280 |
| 2018-04-25 | 2018-04-23 | 14.777 | 3,579,245 | -10,979 | 0.46% | 52,890,242 |
| 2018-04-24 | 2018-04-20 | 15.039 | 3,590,224 | +4,117 | 0.46% | 53,994,238 |
| 2018-04-23 | 2018-04-19 | 14.864 | 3,586,107 | -49,407 | 0.46% | 53,305,201 |
| 2018-04-20 | 2018-04-18 | 14.631 | 3,635,514 | -93,324 | 0.47% | 53,191,925 |
| 2018-04-19 | 2018-04-17 | 15.331 | 3,728,838 | -37,055 | 0.48% | 57,165,687 |
| 2018-04-17 | 2018-04-13 | 16.234 | 3,765,893 | -107,048 | 0.49% | 61,136,327 |
| 2018-04-16 | 2018-04-12 | 15.331 | 3,872,941 | -127,634 | 0.50% | 59,374,887 |
| 2018-04-13 | 2018-04-11 | 15.156 | 4,000,575 | -104,303 | 0.52% | 60,632,005 |
| 2018-04-12 | 2018-04-10 | 15.068 | 4,104,878 | -98,813 | 0.53% | 61,853,883 |
| 2018-04-11 | 2018-04-09 | 14.179 | 4,203,691 | +1,372 | 0.54% | 59,605,975 |
| 2018-04-10 | 2018-04-06 | 14.398 | 4,202,319 | +23,331 | 0.54% | 60,505,121 |
| 2018-04-09 | 2018-04-04 | 13.771 | 4,178,988 | -120,772 | 0.54% | 57,550,501 |
| 2018-04-06 | 2018-04-03 | 13.567 | 4,299,760 | +49,407 | 0.56% | 58,336,460 |
| 2018-04-04 | 2018-03-29 | 13.538 | 4,250,353 | -6,862 | 0.55% | 57,542,256 |
| 2018-04-03 | 2018-03-28 | 13.116 | 4,257,215 | -32,938 | 0.55% | 55,835,996 |
| 2018-03-29 | 2018-03-27 | 13.320 | 4,290,153 | +79,600 | 0.55% | 57,143,278 |
| 2018-03-28 | 2018-03-26 | 12.125 | 4,210,553 | +21,958 | 0.54% | 51,051,515 |
| 2018-03-27 | 2018-03-23 | 10.871 | 4,188,595 | +20,586 | 0.54% | 45,535,842 |
| 2018-03-26 | 2018-03-22 | 11.367 | 4,168,009 | +17,842 | 0.54% | 47,377,204 |
| 2018-03-23 | 2018-03-21 | 11.352 | 4,150,167 | -26,076 | 0.54% | 47,113,916 |
| 2018-03-22 | 2018-03-20 | 11.483 | 4,176,243 | +30,193 | 0.54% | 47,957,679 |
| 2018-03-21 | 2018-03-19 | 11.440 | 4,146,050 | +53,524 | 0.54% | 47,429,699 |
| 2018-03-20 | 2018-03-16 | 11.585 | 4,092,526 | -277,227 | 0.53% | 47,413,799 |
| 2018-03-19 | 2018-03-15 | 11.105 | 4,369,753 | +5,490 | 0.57% | 48,524,161 |
| 2018-03-16 | 2018-03-14 | 10.944 | 4,364,263 | -19,214 | 0.56% | 47,763,597 |
| 2018-03-15 | 2018-03-13 | 11.046 | 4,383,477 | -15,097 | 0.57% | 48,421,040 |
| 2018-03-14 | 2018-03-12 | 11.075 | 4,398,574 | +203,117 | 0.57% | 48,716,005 |
| 2018-03-13 | 2018-03-09 | 11.075 | 4,195,457 | +310,165 | 0.54% | 46,466,401 |
| 2018-03-12 | 2018-03-08 | 10.682 | 3,885,292 | -102,931 | 0.50% | 41,502,457 |
| 2018-03-09 | 2018-03-07 | 10.580 | 3,988,223 | +98,814 | 0.52% | 42,195,120 |
| 2018-03-07 | 2018-03-05 | 10.857 | 3,889,409 | +6,862 | 0.50% | 42,226,595 |
| 2018-03-06 | 2018-03-02 | 11.148 | 3,882,547 | +1,372 | 0.50% | 43,283,695 |
| 2018-03-05 | 2018-03-01 | 11.192 | 3,881,175 | -28,821 | 0.50% | 43,438,080 |
| 2018-03-02 | 2018-02-28 | 11.294 | 3,909,996 | +20,587 | 0.51% | 44,159,504 |
| 2018-03-01 | 2018-02-27 | 11.236 | 3,889,409 | -6,863 | 0.50% | 43,700,275 |
| 2018-02-28 | 2018-02-26 | 11.323 | 3,896,272 | +1,373 | 0.50% | 44,118,065 |
| 2018-02-27 | 2018-02-23 | 11.440 | 3,894,899 | +13,724 | 0.50% | 44,556,599 |
| 2018-02-26 | 2018-02-22 | 11.352 | 3,881,175 | -144,103 | 0.50% | 44,060,240 |
| 2018-02-23 | 2018-02-21 | 11.483 | 4,025,278 | -90,579 | 0.52% | 46,224,079 |
| 2018-02-22 | 2018-02-20 | 11.673 | 4,115,857 | -13,724 | 0.53% | 48,043,979 |
| 2018-02-21 | 2018-02-15 | 11.556 | 4,129,581 | -131,752 | 0.53% | 47,722,738 |
| 2018-02-20 | 2018-02-13 | 11.119 | 4,261,333 | -155,082 | 0.55% | 47,382,305 |
| 2018-02-14 | 2018-02-12 | 10.857 | 4,416,415 | +130,379 | 0.57% | 47,948,202 |
| 2018-02-13 | 2018-02-09 | 10.492 | 4,286,036 | -31,565 | 0.55% | 44,971,201 |
| 2018-02-12 | 2018-02-08 | 10.769 | 4,317,601 | -15,097 | 0.56% | 46,497,876 |
| 2018-02-09 | 2018-02-07 | 10.449 | 4,332,698 | +12,352 | 0.56% | 45,271,382 |
| 2018-02-08 | 2018-02-06 | 10.274 | 4,320,346 | -46,662 | 0.56% | 44,386,798 |
| 2018-02-07 | 2018-02-05 | 11.032 | 4,367,008 | -8,235 | 0.56% | 48,175,479 |
| 2018-02-06 | 2018-02-02 | 11.163 | 4,375,243 | -12,351 | 0.57% | 48,840,165 |
| 2018-02-05 | 2018-02-01 | 11.207 | 4,387,594 | +4,117 | 0.57% | 49,169,857 |
| 2018-02-02 | 2018-01-31 | 11.279 | 4,383,477 | -50,779 | 0.57% | 49,443,120 |
| 2018-02-01 | 2018-01-30 | 11.250 | 4,434,256 | -74,110 | 0.57% | 49,886,638 |
| 2018-01-31 | 2018-01-29 | 11.338 | 4,508,366 | -8,235 | 0.58% | 51,114,597 |
| 2018-01-30 | 2018-01-26 | 11.469 | 4,516,601 | +21,959 | 0.58% | 51,800,343 |
| 2018-01-29 | 2018-01-25 | 11.411 | 4,494,642 | +2,745 | 0.58% | 51,286,498 |
| 2018-01-26 | 2018-01-24 | 11.163 | 4,491,897 | -54,897 | 0.58% | 50,142,356 |
| 2018-01-25 | 2018-01-23 | 11.075 | 4,546,794 | +24,704 | 0.59% | 50,357,602 |
| 2018-01-24 | 2018-01-22 | 11.003 | 4,522,090 | +61,758 | 0.58% | 49,754,496 |
| 2018-01-23 | 2018-01-19 | 10.959 | 4,460,332 | -4,117 | 0.58% | 48,880,000 |
| 2018-01-22 | 2018-01-18 | 10.973 | 4,464,449 | +69,993 | 0.58% | 48,990,178 |
| 2018-01-19 | 2018-01-17 | 10.915 | 4,394,456 | -37,055 | 0.57% | 47,965,957 |
| 2018-01-18 | 2018-01-16 | 11.017 | 4,431,511 | -1,373 | 0.57% | 48,822,476 |
| 2018-01-17 | 2018-01-15 | 10.857 | 4,432,884 | -212,723 | 0.57% | 48,127,003 |
| 2018-01-16 | 2018-01-12 | 11.250 | 4,645,607 | +102,930 | 0.60% | 52,264,397 |
| 2018-01-12 | 2018-01-10 | 11.600 | 4,542,677 | -45,289 | 0.59% | 52,695,205 |
| 2018-01-11 | 2018-01-09 | 11.075 | 4,587,966 | +377,413 | 0.59% | 50,813,599 |
| 2018-01-10 | 2018-01-08 | 11.279 | 4,210,553 | +205,861 | 0.54% | 47,492,636 |
| 2018-01-09 | 2018-01-05 | 10.842 | 4,004,692 | +366,434 | 0.52% | 43,419,841 |
| 2018-01-08 | 2018-01-04 | 11.061 | 3,638,258 | +577,784 | 0.47% | 40,242,175 |
| 2018-01-05 | 2018-01-03 | 11.075 | 3,060,474 | +57,641 | 0.40% | 33,896,001 |
| 2018-01-04 | 2018-01-02 | 11.192 | 3,002,833 | +48,035 | 0.39% | 33,607,683 |
| 2018-01-03 | 2017-12-29 | 11.833 | 2,954,798 | +68,620 | 0.38% | 34,964,716 |
| 2018-01-02 | 2017-12-28 | 10.157 | 2,886,178 | +20,586 | 0.37% | 29,315,821 |
| 2017-12-29 | 2017-12-27 | 10.157 | 2,865,592 | -10,979 | 0.37% | 29,106,723 |
| 2017-12-28 | 2017-12-22 | 9.895 | 2,876,571 | +61,758 | 0.37% | 28,463,680 |
| 2017-12-27 | 2017-12-21 | 9.866 | 2,814,813 | -67,248 | 0.36% | 27,770,544 |
| 2017-12-22 | 2017-12-20 | 9.531 | 2,882,061 | +9,607 | 0.37% | 27,468,003 |
| 2017-12-21 | 2017-12-19 | 9.808 | 2,872,454 | +21,959 | 0.37% | 28,171,782 |
| 2017-12-19 | 2017-12-15 | 9.502 | 2,850,495 | +17,841 | 0.37% | 27,084,078 |
| 2017-12-18 | 2017-12-14 | 9.691 | 2,832,654 | -2,745 | 0.37% | 27,451,201 |
| 2017-12-15 | 2017-12-13 | 9.749 | 2,835,399 | +32,938 | 0.37% | 27,643,083 |
| 2017-12-14 | 2017-12-12 | 9.662 | 2,802,461 | +5,490 | 0.36% | 27,076,921 |
| 2017-12-13 | 2017-12-11 | 9.895 | 2,796,971 | -69,993 | 0.36% | 27,676,038 |
| 2017-12-12 | 2017-12-08 | 9.574 | 2,866,964 | +26,076 | 0.37% | 27,449,459 |
| 2017-12-11 | 2017-12-07 | 9.385 | 2,840,888 | +17,841 | 0.37% | 26,661,597 |
| 2017-12-08 | 2017-12-06 | 9.545 | 2,823,047 | -181,158 | 0.37% | 26,946,700 |
| 2017-12-07 | 2017-12-05 | 9.618 | 3,004,205 | -71,365 | 0.39% | 28,894,799 |
| 2017-12-06 | 2017-12-04 | 9.647 | 3,075,570 | +27,448 | 0.40% | 29,670,836 |
| 2017-12-05 | 2017-12-01 | 9.618 | 3,048,122 | -43,917 | 0.39% | 29,317,198 |
| 2017-12-04 | 2017-11-30 | 9.662 | 3,092,039 | +43,917 | 0.40% | 29,874,777 |
| 2017-12-01 | 2017-11-29 | 9.808 | 3,048,122 | -137,241 | 0.39% | 29,894,658 |
| 2017-11-30 | 2017-11-28 | 9.866 | 3,185,363 | +6,862 | 0.41% | 31,426,338 |
| 2017-11-28 | 2017-11-24 | 9.982 | 3,178,501 | +12,352 | 0.41% | 31,729,198 |
| 2017-11-27 | 2017-11-23 | 10.041 | 3,166,149 | +12,351 | 0.41% | 31,790,455 |
| 2017-11-24 | 2017-11-22 | 10.288 | 3,153,798 | -30,193 | 0.41% | 32,447,762 |
| 2017-11-23 | 2017-11-21 | 10.114 | 3,183,991 | +15,097 | 0.41% | 32,201,602 |
| 2017-11-22 | 2017-11-20 | 10.361 | 3,168,894 | +6,862 | 0.41% | 32,833,977 |
| 2017-11-21 | 2017-11-17 | 10.420 | 3,162,032 | +69,993 | 0.41% | 32,947,197 |
| 2017-11-20 | 2017-11-16 | 10.420 | 3,092,039 | +13,724 | 0.40% | 32,217,896 |
| 2017-11-17 | 2017-11-15 | 10.405 | 3,078,315 | +8,234 | 0.40% | 32,030,037 |
| 2017-11-16 | 2017-11-14 | 10.609 | 3,070,081 | -42,545 | 0.40% | 32,570,722 |
| 2017-11-15 | 2017-11-13 | 10.711 | 3,112,626 | +34,311 | 0.40% | 33,339,605 |
| 2017-11-14 | 2017-11-10 | 10.828 | 3,078,315 | +5,489 | 0.40% | 33,330,977 |
| 2017-11-13 | 2017-11-09 | 10.915 | 3,072,826 | +26,076 | 0.40% | 33,540,224 |
| 2017-11-10 | 2017-11-08 | 10.901 | 3,046,750 | -98,813 | 0.39% | 33,211,202 |
| 2017-11-09 | 2017-11-07 | 10.682 | 3,145,563 | -359,572 | 0.41% | 33,600,716 |
| 2017-11-08 | 2017-11-06 | 10.813 | 3,505,135 | +31,566 | 0.45% | 37,901,363 |
| 2017-11-07 | 2017-11-03 | 10.769 | 3,473,569 | +5,489 | 0.45% | 37,408,177 |
| 2017-11-06 | 2017-11-02 | 10.697 | 3,468,080 | +12,352 | 0.45% | 37,096,364 |
| 2017-11-03 | 2017-11-01 | 10.930 | 3,455,728 | -2,745 | 0.45% | 37,770,000 |
| 2017-11-02 | 2017-10-31 | 10.959 | 3,458,473 | -38,427 | 0.45% | 37,900,802 |
| 2017-11-01 | 2017-10-30 | 10.507 | 3,496,900 | -477,599 | 0.45% | 36,742,157 |
| 2017-10-31 | 2017-10-27 | 10.638 | 3,974,499 | -325,261 | 0.51% | 42,281,601 |
| 2017-10-30 | 2017-10-26 | 11.017 | 4,299,760 | -4,117 | 0.56% | 47,370,960 |
| 2017-10-26 | 2017-10-24 | 11.090 | 4,303,877 | -6,862 | 0.56% | 47,729,917 |
| 2017-10-25 | 2017-10-23 | 11.192 | 4,310,739 | -10,980 | 0.56% | 48,245,757 |
| 2017-10-24 | 2017-10-20 | 11.105 | 4,321,719 | -76,855 | 0.56% | 47,990,765 |
| 2017-10-20 | 2017-10-18 | 11.513 | 4,398,574 | -32,937 | 0.57% | 50,639,006 |
| 2017-10-19 | 2017-10-17 | 11.192 | 4,431,511 | -204,489 | 0.57% | 49,597,436 |
| 2017-10-18 | 2017-10-16 | 11.352 | 4,636,000 | -1,373 | 0.60% | 52,629,235 |
| 2017-10-17 | 2017-10-13 | 11.513 | 4,637,373 | -2,745 | 0.60% | 53,388,202 |
| 2017-10-16 | 2017-10-12 | 11.615 | 4,640,118 | +20,586 | 0.60% | 53,893,144 |
| 2017-10-13 | 2017-10-11 | 11.629 | 4,619,532 | +197,628 | 0.60% | 53,721,366 |
| 2017-10-12 | 2017-10-10 | 11.804 | 4,421,904 | +89,206 | 0.57% | 52,196,394 |
| 2017-10-11 | 2017-10-09 | 11.775 | 4,332,698 | -30,193 | 0.56% | 51,017,122 |
| 2017-10-10 | 2017-10-06 | 12.081 | 4,362,891 | +119,400 | 0.56% | 52,707,822 |
| 2017-10-09 | 2017-10-04 | 11.454 | 4,243,491 | -79,600 | 0.55% | 48,606,238 |
| 2017-10-06 | 2017-10-03 | 11.687 | 4,323,091 | +159,200 | 0.56% | 50,526,000 |
| 2017-10-04 | 2017-09-29 | 11.760 | 4,163,891 | +45,289 | 0.54% | 48,968,755 |
| 2017-10-03 | 2017-09-28 | 11.498 | 4,118,602 | +41,172 | 0.53% | 47,355,781 |
| 2017-09-29 | 2017-09-27 | 11.250 | 4,077,430 | +13,724 | 0.53% | 45,872,244 |
| 2017-09-28 | 2017-09-26 | 10.973 | 4,063,706 | -234,682 | 0.53% | 44,592,665 |
| 2017-09-27 | 2017-09-25 | 10.813 | 4,298,388 | -45,289 | 0.56% | 46,478,884 |
| 2017-09-26 | 2017-09-22 | 11.585 | 4,343,677 | -49,407 | 0.56% | 50,323,499 |
| 2017-09-25 | 2017-09-21 | 11.731 | 4,393,084 | +318,399 | 0.57% | 51,536,101 |
| 2017-09-22 | 2017-09-20 | 11.469 | 4,074,685 | +149,593 | 0.53% | 46,732,062 |
| 2017-09-21 | 2017-09-19 | 11.075 | 3,925,092 | -43,917 | 0.51% | 43,471,999 |
| 2017-09-20 | 2017-09-18 | 10.901 | 3,969,009 | +9,607 | 0.51% | 43,264,317 |
| 2017-09-19 | 2017-09-15 | 11.061 | 3,959,402 | +64,503 | 0.51% | 43,794,296 |
| 2017-09-18 | 2017-09-14 | 11.134 | 3,894,899 | -24,703 | 0.50% | 43,364,639 |
| 2017-09-15 | 2017-09-13 | 11.338 | 3,919,602 | +457,012 | 0.51% | 44,439,354 |
| 2017-09-14 | 2017-09-12 | 10.682 | 3,462,590 | +605,233 | 0.45% | 36,987,180 |
| 2017-09-13 | 2017-09-11 | 10.274 | 2,857,357 | +28,820 | 0.37% | 29,356,197 |
| 2017-09-12 | 2017-09-08 | 9.793 | 2,828,537 | -79,599 | 0.37% | 27,699,843 |
| 2017-09-11 | 2017-09-07 | 9.837 | 2,908,136 | -185,276 | 0.38% | 28,606,496 |
| 2017-09-08 | 2017-09-06 | 9.808 | 3,093,412 | +20,586 | 0.40% | 30,338,842 |
| 2017-09-07 | 2017-09-05 | 9.880 | 3,072,826 | +16,469 | 0.40% | 30,360,844 |
| 2017-09-06 | 2017-09-04 | 9.924 | 3,056,357 | +9,607 | 0.40% | 30,331,743 |
| 2017-09-05 | 2017-09-01 | 9.982 | 3,046,750 | -54,896 | 0.39% | 30,414,002 |
| 2017-09-04 | 2017-08-31 | 9.764 | 3,101,646 | -49,407 | 0.40% | 30,283,998 |
| 2017-09-01 | 2017-08-30 | 9.604 | 3,151,053 | +208,606 | 0.41% | 30,261,280 |
| 2017-08-31 | 2017-08-29 | 8.948 | 2,942,447 | -42,544 | 0.38% | 26,328,323 |
| 2017-08-30 | 2017-08-28 | 8.875 | 2,984,991 | +112,537 | 0.39% | 26,491,497 |
| 2017-08-29 | 2017-08-25 | 9.035 | 2,872,454 | +1,373 | 0.37% | 25,953,202 |
| 2017-08-28 | 2017-08-24 | 8.919 | 2,871,081 | +15,096 | 0.37% | 25,606,077 |
| 2017-08-24 | 2017-08-21 | 8.846 | 2,855,985 | +8,235 | 0.37% | 25,263,341 |
| 2017-08-22 | 2017-08-18 | 8.787 | 2,847,750 | +34,310 | 0.37% | 25,024,496 |
| 2017-08-21 | 2017-08-17 | 8.875 | 2,813,440 | +37,055 | 0.36% | 24,968,999 |
| 2017-08-18 | 2017-08-16 | 8.889 | 2,776,385 | +2,745 | 0.36% | 24,680,599 |
| 2017-08-17 | 2017-08-15 | 8.889 | 2,773,640 | +48,034 | 0.36% | 24,656,198 |
| 2017-08-15 | 2017-08-11 | 8.889 | 2,725,606 | -2,745 | 0.35% | 24,229,201 |
| 2017-08-14 | 2017-08-10 | 9.152 | 2,728,351 | +72,738 | 0.35% | 24,969,282 |
| 2017-08-11 | 2017-08-09 | 9.312 | 2,655,613 | +35,683 | 0.34% | 24,729,300 |
| 2017-08-10 | 2017-08-08 | 9.108 | 2,619,930 | +30,193 | 0.34% | 23,862,497 |
| 2017-08-09 | 2017-08-07 | 8.860 | 2,589,737 | +34,310 | 0.34% | 22,945,917 |
| 2017-08-08 | 2017-08-04 | 9.006 | 2,555,427 | +89,207 | 0.33% | 23,014,319 |
| 2017-08-04 | 2017-08-02 | 9.035 | 2,466,220 | +159,199 | 0.32% | 22,282,796 |
| 2017-08-03 | 2017-08-01 | 9.064 | 2,307,021 | +1,372 | 0.30% | 20,911,641 |
| 2017-08-02 | 2017-07-31 | 9.035 | 2,305,649 | +115,283 | 0.30% | 20,832,004 |
| 2017-07-31 | 2017-07-27 | 9.093 | 2,190,366 | +67,248 | 0.28% | 19,918,079 |
| 2017-07-28 | 2017-07-26 | 9.196 | 2,123,118 | +124,889 | 0.27% | 19,523,140 |
| 2017-07-26 | 2017-07-24 | 9.283 | 1,998,229 | -2,745 | 0.26% | 18,549,443 |
| 2017-07-24 | 2017-07-20 | 9.385 | 2,000,974 | -5,489 | 0.26% | 18,779,044 |
| 2017-07-21 | 2017-07-19 | 9.356 | 2,006,463 | +2,745 | 0.26% | 18,772,078 |
| 2017-07-20 | 2017-07-18 | 9.370 | 2,003,718 | -43,917 | 0.26% | 18,775,597 |
| 2017-07-19 | 2017-07-17 | 9.341 | 2,047,635 | +28,820 | 0.26% | 19,127,436 |
| 2017-07-18 | 2017-07-14 | 9.166 | 2,018,815 | -8,234 | 0.26% | 18,505,181 |
| 2017-07-17 | 2017-07-13 | 9.137 | 2,027,049 | -2,745 | 0.26% | 18,521,577 |
| 2017-07-13 | 2017-07-11 | 9.370 | 2,029,794 | +13,724 | 0.26% | 19,019,939 |
| 2017-07-12 | 2017-07-10 | 9.341 | 2,016,070 | +31,565 | 0.26% | 18,832,580 |
| 2017-07-11 | 2017-07-07 | 9.443 | 1,984,505 | -26,075 | 0.26% | 18,740,164 |
| 2017-07-10 | 2017-07-06 | 9.662 | 2,010,580 | +46,662 | 0.26% | 19,425,896 |
| 2017-07-07 | 2017-07-05 | 9.312 | 1,963,918 | -20,587 | 0.25% | 18,288,176 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,984,505 | -41,172 | 0.26% | 18,422,044 |
| 2017-07-05 | 2017-07-03 | 9.385 | 2,025,677 | -157,827 | 0.26% | 19,010,881 |
| 2017-07-04 | 2017-06-30 | 9.341 | 2,183,504 | +10,979 | 0.28% | 20,396,620 |
| 2017-07-03 | 2017-06-29 | 9.327 | 2,172,525 | -91,951 | 0.28% | 20,262,402 |
| 2017-06-30 | 2017-06-28 | 9.239 | 2,264,476 | +13,724 | 0.29% | 20,921,998 |
| 2017-06-29 | 2017-06-27 | 9.356 | 2,250,752 | -98,814 | 0.29% | 21,057,599 |
| 2017-06-28 | 2017-06-26 | 9.225 | 2,349,566 | +67,248 | 0.30% | 21,673,923 |
| 2017-06-26 | 2017-06-22 | 9.458 | 2,282,318 | +168,807 | 0.30% | 21,585,744 |
| 2017-06-23 | 2017-06-21 | 9.414 | 2,113,511 | +43,917 | 0.27% | 19,896,799 |
| 2017-06-22 | 2017-06-20 | 9.414 | 2,069,594 | +78,227 | 0.27% | 19,483,360 |
| 2017-06-21 | 2017-06-19 | 9.414 | 1,991,367 | +26,076 | 0.26% | 18,746,923 |
| 2017-06-20 | 2017-06-16 | 9.429 | 1,965,291 | -64,503 | 0.25% | 18,530,081 |
| 2017-06-19 | 2017-06-15 | 9.414 | 2,029,794 | +8,234 | 0.26% | 19,108,679 |
| 2017-06-16 | 2017-06-14 | 9.706 | 2,021,560 | +85,090 | 0.26% | 19,620,363 |
| 2017-06-15 | 2017-06-13 | 9.487 | 1,936,470 | +186,647 | 0.25% | 18,371,217 |
| 2017-06-14 | 2017-06-12 | 9.283 | 1,749,823 | +8,235 | 0.23% | 16,243,504 |
| 2017-06-13 | 2017-06-09 | 9.414 | 1,741,588 | -63,131 | 0.23% | 16,395,479 |
| 2017-06-12 | 2017-06-08 | 9.458 | 1,804,719 | +59,014 | 0.23% | 17,068,701 |
| 2017-06-09 | 2017-06-07 | 9.472 | 1,745,705 | +20,586 | 0.23% | 16,535,997 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,725,119 | -104,303 | 0.22% | 16,114,738 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,829,422 | -17,842 | 0.24% | 16,662,497 |
| 2017-06-06 | 2017-06-02 | 8.919 | 1,847,264 | -41,172 | 0.24% | 16,475,043 |
| 2017-06-05 | 2017-06-01 | 8.700 | 1,888,436 | -46,662 | 0.24% | 16,429,441 |
| 2017-06-02 | 2017-05-31 | 8.889 | 1,935,098 | +8,235 | 0.25% | 17,202,001 |
| 2017-06-01 | 2017-05-29 | 8.904 | 1,926,863 | +13,724 | 0.25% | 17,156,876 |
| 2017-05-31 | 2017-05-26 | 9.570 | 1,913,139 | +42,544 | 0.25% | 18,308,356 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,870,595 | +49,679 | 0.24% | 18,213,779 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,820,916 | -23,700 | 0.25% | 17,287,500 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,844,616 | -129,030 | 0.25% | 17,176,264 |
| 2017-05-24 | 2017-05-22 | 9.570 | 1,973,646 | +68,465 | 0.27% | 18,887,396 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,905,181 | +52,666 | 0.26% | 18,955,699 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,852,515 | -1,317 | 0.25% | 18,713,096 |
| 2017-05-19 | 2017-05-17 | 10.269 | 1,853,832 | -42,133 | 0.25% | 19,036,160 |
| 2017-05-18 | 2017-05-16 | 10.572 | 1,895,965 | -92,165 | 0.26% | 20,044,804 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,988,130 | -185,646 | 0.27% | 21,140,005 |
| 2017-05-15 | 2017-05-11 | 10.724 | 2,173,776 | -22,383 | 0.29% | 23,312,119 |
| 2017-05-12 | 2017-05-10 | 10.785 | 2,196,159 | -44,766 | 0.30% | 23,685,600 |
| 2017-05-11 | 2017-05-09 | 10.375 | 2,240,925 | +19,750 | 0.30% | 23,249,322 |
| 2017-05-10 | 2017-05-08 | 10.390 | 2,221,175 | +1,316 | 0.30% | 23,078,158 |
| 2017-05-09 | 2017-05-05 | 10.269 | 2,219,859 | -2,633 | 0.30% | 22,794,725 |
| 2017-05-08 | 2017-05-04 | 10.390 | 2,222,492 | -94,798 | 0.30% | 23,091,842 |
| 2017-05-05 | 2017-05-02 | 10.284 | 2,317,290 | -3,950 | 0.31% | 23,830,400 |
| 2017-05-02 | 2017-04-27 | 10.344 | 2,321,240 | +1,317 | 0.31% | 24,012,060 |
| 2017-04-28 | 2017-04-26 | 10.496 | 2,319,923 | +50,032 | 0.31% | 24,350,837 |
| 2017-04-27 | 2017-04-25 | 10.451 | 2,269,891 | +9,217 | 0.31% | 23,722,241 |
| 2017-04-26 | 2017-04-24 | 10.360 | 2,260,674 | -5,267 | 0.30% | 23,419,875 |
| 2017-04-25 | 2017-04-21 | 10.390 | 2,265,941 | +183,013 | 0.31% | 23,543,280 |
| 2017-04-24 | 2017-04-20 | 10.436 | 2,082,928 | -52,665 | 0.28% | 21,736,683 |
| 2017-04-21 | 2017-04-19 | 10.360 | 2,135,593 | +221,195 | 0.29% | 22,124,075 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,914,398 | +100,065 | 0.26% | 19,367,284 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,814,333 | -151,414 | 0.24% | 19,429,802 |
| 2017-04-18 | 2017-04-12 | 10.405 | 1,965,747 | +3,950 | 0.27% | 20,454,104 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,961,797 | +19,750 | 0.26% | 20,413,003 |
| 2017-04-12 | 2017-04-10 | 10.663 | 1,942,047 | +15,800 | 0.26% | 20,708,999 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,926,247 | -139,564 | 0.26% | 21,008,676 |
| 2017-04-10 | 2017-04-06 | 10.785 | 2,065,811 | +2,633 | 0.28% | 22,279,796 |
| 2017-04-07 | 2017-04-05 | 10.831 | 2,063,178 | -21,066 | 0.28% | 22,345,419 |
| 2017-04-06 | 2017-04-03 | 10.831 | 2,084,244 | -32,916 | 0.28% | 22,573,576 |
| 2017-04-05 | 2017-03-31 | 10.724 | 2,117,160 | -39,500 | 0.29% | 22,704,955 |
| 2017-04-03 | 2017-03-30 | 10.967 | 2,156,660 | -23,699 | 0.29% | 23,652,723 |
| 2017-03-31 | 2017-03-29 | 11.013 | 2,180,359 | -64,516 | 0.29% | 24,011,997 |
| 2017-03-30 | 2017-03-28 | 10.846 | 2,244,875 | -101,381 | 0.30% | 24,347,403 |
| 2017-03-29 | 2017-03-27 | 10.982 | 2,346,256 | -213,296 | 0.32% | 25,767,718 |
| 2017-03-28 | 2017-03-24 | 11.970 | 2,559,552 | -92,165 | 0.35% | 30,637,438 |
| 2017-03-27 | 2017-03-23 | 11.939 | 2,651,717 | -46,083 | 0.36% | 31,660,078 |
| 2017-03-24 | 2017-03-22 | 11.803 | 2,697,800 | +5,267 | 0.36% | 31,841,465 |
| 2017-03-23 | 2017-03-21 | 11.970 | 2,692,533 | -1,317 | 0.36% | 32,229,200 |
| 2017-03-22 | 2017-03-20 | 11.864 | 2,693,850 | +246,212 | 0.36% | 31,958,524 |
| 2017-03-20 | 2017-03-16 | 11.393 | 2,447,638 | +15,800 | 0.33% | 27,885,004 |
| 2017-03-16 | 2017-03-14 | 10.952 | 2,431,838 | +6,583 | 0.33% | 26,633,741 |
| 2017-03-15 | 2017-03-13 | 10.907 | 2,425,255 | +5,267 | 0.33% | 26,451,123 |
| 2017-03-14 | 2017-03-10 | 10.876 | 2,419,988 | -15,800 | 0.33% | 26,320,159 |
| 2017-03-13 | 2017-03-09 | 10.998 | 2,435,788 | -39,499 | 0.33% | 26,788,002 |
| 2017-03-10 | 2017-03-08 | 11.317 | 2,475,287 | -38,183 | 0.33% | 28,011,999 |
| 2017-03-09 | 2017-03-07 | 11.393 | 2,513,470 | -34,232 | 0.34% | 28,635,003 |
| 2017-03-08 | 2017-03-06 | 11.241 | 2,547,702 | +15,799 | 0.34% | 28,637,995 |
| 2017-03-07 | 2017-03-03 | 11.377 | 2,531,903 | +254,112 | 0.34% | 28,806,543 |
| 2017-03-06 | 2017-03-02 | 10.755 | 2,277,791 | +3,950 | 0.31% | 24,496,802 |
| 2017-03-03 | 2017-03-01 | 10.633 | 2,273,841 | -9,216 | 0.31% | 24,178,002 |
| 2017-03-02 | 2017-02-28 | 10.436 | 2,283,057 | -3,950 | 0.31% | 23,825,156 |
| 2017-03-01 | 2017-02-27 | 10.512 | 2,287,007 | -1,317 | 0.31% | 24,040,077 |
| 2017-02-27 | 2017-02-23 | 10.588 | 2,288,324 | -1,317 | 0.31% | 24,227,721 |
| 2017-02-24 | 2017-02-22 | 10.512 | 2,289,641 | +35,550 | 0.31% | 24,067,765 |
| 2017-02-23 | 2017-02-21 | 10.512 | 2,254,091 | -6,583 | 0.30% | 23,694,078 |
| 2017-02-22 | 2017-02-20 | 10.496 | 2,260,674 | -14,483 | 0.30% | 23,728,935 |
| 2017-02-17 | 2017-02-15 | 10.770 | 2,275,157 | +11,849 | 0.31% | 24,503,035 |
| 2017-02-13 | 2017-02-09 | 10.739 | 2,263,308 | +28,966 | 0.31% | 24,306,663 |
| 2017-02-10 | 2017-02-08 | 10.618 | 2,234,342 | -5,266 | 0.30% | 23,724,064 |
| 2017-02-09 | 2017-02-07 | 10.679 | 2,239,608 | +1,316 | 0.30% | 23,916,058 |
| 2017-02-08 | 2017-02-06 | 10.663 | 2,238,292 | +10,534 | 0.30% | 23,868,005 |
| 2017-02-06 | 2017-02-02 | 10.344 | 2,227,758 | +14,483 | 0.30% | 23,045,036 |
| 2017-02-03 | 2017-02-01 | 10.284 | 2,213,275 | +102,698 | 0.30% | 22,760,737 |
| 2017-02-02 | 2017-01-27 | 10.420 | 2,110,577 | +10,533 | 0.28% | 21,993,158 |
| 2017-02-01 | 2017-01-25 | 10.724 | 2,100,044 | +6,583 | 0.28% | 22,521,399 |
| 2017-01-26 | 2017-01-24 | 10.755 | 2,093,461 | +34,233 | 0.28% | 22,514,401 |
| 2017-01-25 | 2017-01-23 | 10.755 | 2,059,228 | -17,117 | 0.28% | 22,146,238 |
| 2017-01-23 | 2017-01-19 | 10.770 | 2,076,345 | +21,067 | 0.28% | 22,361,865 |
| 2017-01-20 | 2017-01-18 | 10.891 | 2,055,278 | -1,317 | 0.28% | 22,384,737 |
| 2017-01-19 | 2017-01-17 | 10.876 | 2,056,595 | +7,900 | 0.28% | 22,367,841 |
| 2017-01-16 | 2017-01-12 | 10.922 | 2,048,695 | -1,317 | 0.28% | 22,375,279 |
| 2017-01-13 | 2017-01-11 | 11.058 | 2,050,012 | -7,900 | 0.28% | 22,669,923 |
| 2017-01-12 | 2017-01-10 | 10.891 | 2,057,912 | +5,267 | 0.28% | 22,413,425 |
| 2017-01-11 | 2017-01-09 | 10.982 | 2,052,645 | -1,317 | 0.28% | 22,543,140 |
| 2017-01-10 | 2017-01-06 | 10.679 | 2,053,962 | +151,414 | 0.28% | 21,933,604 |
| 2017-01-09 | 2017-01-05 | 10.982 | 1,902,548 | -14,483 | 0.26% | 20,894,702 |
| 2017-01-06 | 2017-01-04 | 10.998 | 1,917,031 | -36,866 | 0.26% | 21,082,882 |
| 2017-01-05 | 2017-01-03 | 10.739 | 1,953,897 | +10,533 | 0.26% | 20,983,762 |
| 2017-01-04 | 2016-12-30 | 10.815 | 1,943,364 | -5,266 | 0.26% | 21,018,243 |
| 2017-01-03 | 2016-12-29 | 10.815 | 1,948,630 | +3,950 | 0.26% | 21,075,197 |
| 2016-12-23 | 2016-12-21 | 10.588 | 1,944,680 | -22,383 | 0.26% | 20,589,376 |
| 2016-12-22 | 2016-12-20 | 10.314 | 1,967,063 | -44,766 | 0.26% | 20,288,517 |
| 2016-12-21 | 2016-12-19 | 10.709 | 2,011,829 | +32,916 | 0.27% | 21,544,799 |
| 2016-12-20 | 2016-12-16 | 11.043 | 1,978,913 | +2,633 | 0.27% | 21,853,620 |
| 2016-12-19 | 2016-12-15 | 10.967 | 1,976,280 | +44,766 | 0.27% | 21,674,443 |
| 2016-12-16 | 2016-12-14 | 11.074 | 1,931,514 | +15,800 | 0.26% | 21,388,861 |
| 2016-12-15 | 2016-12-13 | 11.271 | 1,915,714 | +13,166 | 0.26% | 21,592,198 |
| 2016-12-14 | 2016-12-12 | 11.074 | 1,902,548 | -109,281 | 0.26% | 21,068,102 |
| 2016-12-13 | 2016-12-09 | 11.453 | 2,011,829 | -23,700 | 0.27% | 23,042,239 |
| 2016-12-12 | 2016-12-08 | 11.195 | 2,035,529 | -7,899 | 0.27% | 22,788,044 |
| 2016-12-09 | 2016-12-07 | 11.104 | 2,043,428 | -11,850 | 0.28% | 22,690,235 |
| 2016-12-08 | 2016-12-06 | 10.998 | 2,055,278 | +7,900 | 0.28% | 22,603,277 |
| 2016-12-07 | 2016-12-05 | 11.150 | 2,047,378 | -19,750 | 0.28% | 22,827,395 |
| 2016-12-06 | 2016-12-02 | 10.967 | 2,067,128 | -6,583 | 0.28% | 22,670,799 |
| 2016-12-05 | 2016-12-01 | 11.089 | 2,073,711 | +6,583 | 0.28% | 22,994,997 |
| 2016-12-02 | 2016-11-30 | 10.512 | 2,067,128 | +27,649 | 0.28% | 21,728,799 |
| 2016-12-01 | 2016-11-29 | 10.405 | 2,039,479 | +38,183 | 0.27% | 21,221,305 |
| 2016-11-30 | 2016-11-28 | 10.512 | 2,001,296 | -30,283 | 0.27% | 21,036,801 |
| 2016-11-29 | 2016-11-25 | 10.071 | 2,031,579 | -7,900 | 0.27% | 20,460,183 |
| 2016-11-28 | 2016-11-24 | 10.026 | 2,039,479 | +11,850 | 0.27% | 20,446,804 |
| 2016-11-25 | 2016-11-23 | 10.208 | 2,027,629 | +28,966 | 0.27% | 20,697,602 |
| 2016-11-24 | 2016-11-22 | 10.557 | 1,998,663 | -3,950 | 0.27% | 21,100,204 |
| 2016-11-23 | 2016-11-21 | 10.572 | 2,002,613 | -40,815 | 0.27% | 21,172,324 |
| 2016-11-21 | 2016-11-17 | 10.451 | 2,043,428 | +6,583 | 0.28% | 21,355,515 |
| 2016-11-18 | 2016-11-16 | 10.344 | 2,036,845 | +6,583 | 0.27% | 21,070,137 |
| 2016-11-17 | 2016-11-15 | 10.299 | 2,030,262 | -5,267 | 0.27% | 20,909,519 |
| 2016-11-15 | 2016-11-11 | 10.238 | 2,035,529 | +46,083 | 0.27% | 20,840,084 |
| 2016-11-14 | 2016-11-10 | 10.603 | 1,989,446 | +9,216 | 0.27% | 21,093,558 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,980,230 | -6,583 | 0.27% | 20,725,123 |
| 2016-11-10 | 2016-11-08 | 10.496 | 1,986,813 | -17,116 | 0.27% | 20,854,381 |
| 2016-11-09 | 2016-11-07 | 10.588 | 2,003,929 | +65,832 | 0.27% | 21,216,678 |
| 2016-11-08 | 2016-11-04 | 10.010 | 1,938,097 | -11,850 | 0.26% | 19,400,959 |
| 2016-11-07 | 2016-11-03 | 10.193 | 1,949,947 | +6,583 | 0.26% | 19,875,021 |
| 2016-11-04 | 2016-11-02 | 10.284 | 1,943,364 | -135,614 | 0.26% | 19,985,043 |
| 2016-11-03 | 2016-11-01 | 10.694 | 2,078,978 | +7,900 | 0.28% | 22,232,322 |
| 2016-11-02 | 2016-10-31 | 10.633 | 2,071,078 | -2,633 | 0.28% | 22,022,000 |
| 2016-11-01 | 2016-10-28 | 10.755 | 2,073,711 | -1,317 | 0.28% | 22,301,997 |
| 2016-10-28 | 2016-10-26 | 11.013 | 2,075,028 | -11,850 | 0.28% | 22,852,001 |
| 2016-10-27 | 2016-10-25 | 11.119 | 2,086,878 | +10,533 | 0.28% | 23,204,404 |
| 2016-10-26 | 2016-10-24 | 11.089 | 2,076,345 | -52,665 | 0.28% | 23,024,205 |
| 2016-10-25 | 2016-10-20 | 10.922 | 2,129,010 | +68,465 | 0.29% | 23,252,458 |
| 2016-10-24 | 2016-10-19 | 10.618 | 2,060,545 | +5,267 | 0.28% | 21,878,702 |
| 2016-10-20 | 2016-10-18 | 10.618 | 2,055,278 | -17,117 | 0.28% | 21,822,777 |
| 2016-10-19 | 2016-10-17 | 10.360 | 2,072,395 | -3,950 | 0.28% | 21,469,364 |
| 2016-10-18 | 2016-10-14 | 10.360 | 2,076,345 | -1,316 | 0.28% | 21,510,285 |
| 2016-10-17 | 2016-10-13 | 10.208 | 2,077,661 | -7,900 | 0.28% | 21,208,318 |
| 2016-10-14 | 2016-10-12 | 10.405 | 2,085,561 | +14,483 | 0.28% | 21,700,800 |
| 2016-10-13 | 2016-10-11 | 10.724 | 2,071,078 | -22,383 | 0.28% | 22,210,760 |
| 2016-10-12 | 2016-10-07 | 10.618 | 2,093,461 | +1,317 | 0.28% | 22,228,201 |
| 2016-10-11 | 2016-10-06 | 10.390 | 2,092,144 | -1,317 | 0.28% | 21,737,517 |
| 2016-10-07 | 2016-10-05 | 10.284 | 2,093,461 | -3,950 | 0.28% | 21,528,601 |
| 2016-10-06 | 2016-10-04 | 10.284 | 2,097,411 | -1,316 | 0.28% | 21,569,222 |
| 2016-10-04 | 2016-09-30 | 10.041 | 2,098,727 | -26,333 | 0.28% | 21,072,675 |
| 2016-10-03 | 2016-09-29 | 10.436 | 2,125,060 | -75,049 | 0.29% | 22,176,357 |
| 2016-09-30 | 2016-09-28 | 9.965 | 2,200,109 | +77,682 | 0.30% | 21,923,521 |
| 2016-09-29 | 2016-09-27 | 10.147 | 2,122,427 | -7,900 | 0.29% | 21,536,320 |
| 2016-09-28 | 2016-09-26 | 10.056 | 2,130,327 | -9,216 | 0.29% | 21,422,321 |
| 2016-09-26 | 2016-09-22 | 10.618 | 2,139,543 | +36,866 | 0.29% | 22,717,496 |
| 2016-09-23 | 2016-09-21 | 10.633 | 2,102,677 | -64,516 | 0.28% | 22,357,996 |
| 2016-09-21 | 2016-09-19 | 10.527 | 2,167,193 | +6,583 | 0.29% | 22,813,562 |
| 2016-09-20 | 2016-09-15 | 10.527 | 2,160,610 | -50,032 | 0.29% | 22,744,264 |
| 2016-09-19 | 2016-09-14 | 10.193 | 2,210,642 | -39,499 | 0.30% | 22,532,180 |
| 2016-09-15 | 2016-09-13 | 10.208 | 2,250,141 | -144,831 | 0.30% | 22,968,957 |
| 2016-09-14 | 2016-09-12 | 9.965 | 2,394,972 | -36,866 | 0.32% | 23,865,281 |
| 2016-09-13 | 2016-09-09 | 10.405 | 2,431,838 | -55,299 | 0.33% | 25,303,901 |
| 2016-09-12 | 2016-09-08 | 10.633 | 2,487,137 | -27,649 | 0.33% | 26,446,001 |
| 2016-09-09 | 2016-09-07 | 10.208 | 2,514,786 | -177,747 | 0.34% | 25,670,396 |
| 2016-09-08 | 2016-09-06 | 10.147 | 2,692,533 | -38,183 | 0.36% | 27,321,200 |
| 2016-09-07 | 2016-09-05 | 9.707 | 2,730,716 | -63,198 | 0.37% | 26,505,723 |
| 2016-09-06 | 2016-09-02 | 9.539 | 2,793,914 | -98,749 | 0.38% | 26,652,315 |
| 2016-09-05 | 2016-09-01 | 9.312 | 2,892,663 | -206,712 | 0.39% | 26,935,223 |
| 2016-09-02 | 2016-08-31 | 9.631 | 3,099,375 | +23,699 | 0.42% | 29,848,716 |
| 2016-09-01 | 2016-08-30 | 9.661 | 3,075,676 | +94,798 | 0.41% | 29,713,921 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,980,878 | -42,132 | 0.40% | 28,390,563 |
| 2016-08-30 | 2016-08-26 | 9.874 | 3,023,010 | -338,377 | 0.41% | 29,847,998 |
| 2016-08-29 | 2016-08-25 | 9.767 | 3,361,387 | -59,249 | 0.45% | 32,831,578 |
| 2016-08-26 | 2016-08-24 | 9.737 | 3,420,636 | -61,882 | 0.46% | 33,306,359 |
| 2016-08-25 | 2016-08-23 | 9.342 | 3,482,518 | -139,564 | 0.47% | 32,533,497 |
| 2016-08-24 | 2016-08-22 | 9.843 | 3,622,082 | -342,327 | 0.49% | 35,652,957 |
| 2016-08-23 | 2016-08-19 | 9.388 | 3,964,409 | +217,246 | 0.53% | 37,215,957 |
| 2016-08-22 | 2016-08-18 | 9.494 | 3,747,163 | +218,562 | 0.50% | 35,574,997 |
| 2016-08-19 | 2016-08-17 | 8.598 | 3,528,601 | +56,616 | 0.47% | 30,337,602 |
| 2016-08-18 | 2016-08-16 | 8.567 | 3,471,985 | +22,383 | 0.47% | 29,745,359 |
| 2016-08-17 | 2016-08-15 | 8.704 | 3,449,602 | +13,166 | 0.46% | 30,025,198 |
| 2016-08-16 | 2016-08-12 | 8.658 | 3,436,436 | +69,782 | 0.46% | 29,754,002 |
| 2016-08-15 | 2016-08-11 | 8.871 | 3,366,654 | +14,483 | 0.45% | 29,865,762 |
| 2016-08-12 | 2016-08-10 | 8.461 | 3,352,171 | +69,782 | 0.45% | 28,362,442 |
| 2016-08-11 | 2016-08-09 | 8.339 | 3,282,389 | -7,900 | 0.44% | 27,373,143 |
| 2016-08-10 | 2016-08-08 | 8.598 | 3,290,289 | -7,899 | 0.44% | 28,288,684 |
| 2016-08-09 | 2016-08-05 | 8.446 | 3,298,188 | -18,433 | 0.44% | 27,855,597 |
| 2016-08-08 | 2016-08-04 | 8.567 | 3,316,621 | +2,633 | 0.45% | 28,414,317 |
| 2016-08-05 | 2016-08-03 | 8.491 | 3,313,988 | -22,383 | 0.45% | 28,140,059 |
| 2016-08-04 | 2016-08-01 | 8.506 | 3,336,371 | -34,233 | 0.45% | 28,380,800 |
| 2016-08-03 | 2016-07-29 | 8.096 | 3,370,604 | +6,584 | 0.45% | 27,289,602 |
| 2016-08-01 | 2016-07-28 | 8.491 | 3,364,020 | +22,382 | 0.45% | 28,564,896 |
| 2016-07-29 | 2016-07-27 | 8.506 | 3,341,638 | +6,584 | 0.45% | 28,425,604 |
| 2016-07-28 | 2016-07-26 | 8.446 | 3,335,054 | +36,866 | 0.45% | 28,166,957 |
| 2016-07-27 | 2016-07-25 | 8.081 | 3,298,188 | +7,899 | 0.44% | 26,653,197 |
| 2016-07-26 | 2016-07-22 | 8.081 | 3,290,289 | -6,583 | 0.44% | 26,589,364 |
| 2016-07-25 | 2016-07-21 | 8.172 | 3,296,872 | -5,266 | 0.44% | 26,943,042 |
| 2016-07-22 | 2016-07-20 | 8.279 | 3,302,138 | -30,283 | 0.44% | 27,337,197 |
| 2016-07-21 | 2016-07-19 | 8.127 | 3,332,421 | +31,599 | 0.45% | 27,081,699 |
| 2016-07-20 | 2016-07-18 | 8.005 | 3,300,822 | +1,317 | 0.44% | 26,423,783 |
| 2016-07-19 | 2016-07-15 | 7.808 | 3,299,505 | -7,900 | 0.44% | 25,761,680 |
| 2016-07-14 | 2016-07-12 | 8.172 | 3,307,405 | +2,633 | 0.45% | 27,029,121 |
| 2016-07-13 | 2016-07-11 | 7.975 | 3,304,772 | -3,950 | 0.44% | 26,355,003 |
| 2016-07-06 | 2016-07-04 | 8.142 | 3,308,722 | -21,066 | 0.45% | 26,939,364 |
| 2016-07-05 | 2016-06-30 | 7.960 | 3,329,788 | -36,866 | 0.45% | 26,503,922 |
| 2016-07-04 | 2016-06-29 | 8.066 | 3,366,654 | -6,583 | 0.45% | 27,155,342 |
| 2016-06-30 | 2016-06-28 | 8.051 | 3,373,237 | +6,583 | 0.45% | 27,157,200 |
| 2016-06-29 | 2016-06-27 | 8.081 | 3,366,654 | +13,167 | 0.45% | 27,206,482 |
| 2016-06-28 | 2016-06-24 | 8.263 | 3,353,487 | -17,117 | 0.45% | 27,711,357 |
| 2016-06-27 | 2016-06-23 | 8.431 | 3,370,604 | -1,316 | 0.45% | 28,416,003 |
| 2016-06-24 | 2016-06-22 | 8.385 | 3,371,920 | +6,583 | 0.45% | 28,273,437 |
| 2016-06-22 | 2016-06-20 | 7.975 | 3,365,337 | +6,583 | 0.45% | 26,837,999 |
| 2016-06-21 | 2016-06-17 | 8.127 | 3,358,754 | +17,116 | 0.45% | 27,295,701 |
| 2016-06-20 | 2016-06-16 | 7.808 | 3,341,638 | -293,611 | 0.45% | 26,090,643 |
| 2016-06-17 | 2016-06-15 | 7.899 | 3,635,249 | -126,397 | 0.49% | 28,714,402 |
| 2016-06-16 | 2016-06-14 | 7.291 | 3,761,646 | -40,816 | 0.51% | 27,427,197 |
| 2016-06-15 | 2016-06-13 | 7.671 | 3,802,462 | -15,800 | 0.51% | 29,168,798 |
| 2016-06-14 | 2016-06-10 | 7.975 | 3,818,262 | -46,082 | 0.51% | 30,450,000 |
| 2016-06-13 | 2016-06-08 | 8.598 | 3,864,344 | -28,967 | 0.52% | 33,224,196 |
| 2016-06-08 | 2016-06-06 | 8.628 | 3,893,311 | -19,749 | 0.52% | 33,591,523 |
| 2016-06-07 | 2016-06-03 | 8.765 | 3,913,060 | -23,700 | 0.53% | 34,296,878 |
| 2016-06-06 | 2016-06-02 | 8.780 | 3,936,760 | -5,266 | 0.53% | 34,564,402 |
| 2016-06-03 | 2016-06-01 | 8.734 | 3,942,026 | -6,584 | 0.53% | 34,430,997 |
| 2016-06-02 | 2016-05-31 | 8.704 | 3,948,610 | -279,128 | 0.53% | 34,368,544 |
| 2016-06-01 | 2016-05-30 | 8.765 | 4,227,738 | -93,481 | 0.57% | 37,054,943 |
| 2016-05-31 | 2016-05-27 | 9.594 | 4,321,219 | +28,966 | 0.58% | 41,457,303 |
| 2016-05-30 | 2016-05-26 | 9.546 | 4,292,253 | +230,743 | 0.58% | 40,972,821 |
| 2016-05-27 | 2016-05-25 | 9.514 | 4,061,510 | +1,247 | 0.58% | 38,639,883 |
| 2016-05-25 | 2016-05-23 | 9.530 | 4,060,263 | -4,987 | 0.58% | 38,693,160 |
| 2016-05-24 | 2016-05-20 | 9.931 | 4,065,250 | -178,267 | 0.58% | 40,371,185 |
| 2016-05-23 | 2016-05-19 | 9.706 | 4,243,517 | -109,703 | 0.60% | 41,188,399 |
| 2016-05-20 | 2016-05-18 | 9.466 | 4,353,220 | +236,859 | 0.62% | 41,205,597 |
| 2016-05-19 | 2016-05-17 | 9.642 | 4,116,361 | +63,578 | 0.58% | 39,690,038 |
| 2016-05-17 | 2016-05-13 | 9.594 | 4,052,783 | +1,246 | 0.57% | 38,881,958 |
| 2016-05-16 | 2016-05-12 | 9.738 | 4,051,537 | +32,413 | 0.57% | 39,455,004 |
| 2016-05-13 | 2016-05-11 | 9.706 | 4,019,124 | +38,645 | 0.56% | 39,010,397 |
| 2016-05-12 | 2016-05-10 | 9.514 | 3,980,479 | +57,345 | 0.56% | 37,868,981 |
| 2016-05-11 | 2016-05-09 | 9.562 | 3,923,134 | -23,686 | 0.55% | 37,512,239 |
| 2016-05-10 | 2016-05-06 | 9.818 | 3,946,820 | +51,112 | 0.55% | 38,751,840 |
| 2016-05-09 | 2016-05-05 | 9.915 | 3,895,708 | +74,797 | 0.55% | 38,624,997 |
| 2016-05-06 | 2016-05-04 | 9.915 | 3,820,911 | +180,761 | 0.54% | 37,883,403 |
| 2016-05-05 | 2016-05-03 | 9.899 | 3,640,150 | +320,383 | 0.51% | 36,032,802 |
| 2016-05-04 | 2016-04-29 | 10.220 | 3,319,767 | -108,456 | 0.47% | 33,926,622 |
| 2016-05-03 | 2016-04-28 | 9.546 | 3,428,223 | +1,830,048 | 0.48% | 32,724,997 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,598,175 | +312,903 | 0.22% | 15,050,676 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,285,272 | -558,489 | 0.18% | 13,011,219 |
| 2016-04-27 | 2016-04-25 | 12.193 | 1,843,761 | -1,246 | 0.26% | 22,480,802 |
| 2016-04-26 | 2016-04-22 | 12.209 | 1,845,007 | -163,309 | 0.26% | 22,525,594 |
| 2016-04-25 | 2016-04-21 | 12.241 | 2,008,316 | +12,467 | 0.28% | 24,583,866 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,995,849 | -54,852 | 0.28% | 23,886,917 |
| 2016-04-21 | 2016-04-19 | 12.594 | 2,050,701 | -13,713 | 0.29% | 25,826,502 |
| 2016-04-20 | 2016-04-18 | 12.482 | 2,064,414 | -52,358 | 0.29% | 25,767,363 |
| 2016-04-19 | 2016-04-15 | 12.369 | 2,116,772 | -17,453 | 0.30% | 26,183,159 |
| 2016-04-18 | 2016-04-14 | 12.000 | 2,134,225 | -77,291 | 0.30% | 25,611,522 |
| 2016-04-15 | 2016-04-13 | 11.792 | 2,211,516 | +102,224 | 0.31% | 26,077,804 |
| 2016-04-14 | 2016-04-12 | 11.696 | 2,109,292 | +6,233 | 0.30% | 24,669,356 |
| 2016-04-13 | 2016-04-11 | 11.615 | 2,103,059 | +125,909 | 0.29% | 24,427,758 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,977,150 | +138,376 | 0.28% | 23,282,481 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,838,774 | +190,734 | 0.26% | 21,121,996 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,648,040 | +133,389 | 0.23% | 19,618,475 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,514,651 | -206,940 | 0.21% | 17,811,895 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,721,591 | +103,470 | 0.24% | 19,278,755 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,618,121 | +155,828 | 0.23% | 17,990,276 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,462,293 | +21,193 | 0.21% | 15,765,119 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,441,100 | +67,317 | 0.20% | 15,212,956 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,373,783 | +573,449 | 0.19% | 13,863,164 |
| 2016-03-29 | 2016-03-23 | 9.883 | 800,334 | +64,824 | 0.11% | 7,909,437 |
| 2016-03-24 | 2016-03-22 | 10.268 | 735,510 | -21,192 | 0.10% | 7,552,003 |
| 2016-03-23 | 2016-03-21 | 10.107 | 756,702 | +223,146 | 0.11% | 7,648,196 |
| 2016-03-22 | 2016-03-18 | 9.113 | 533,556 | +26,179 | 0.07% | 4,862,078 |
| 2016-03-21 | 2016-03-17 | 8.808 | 507,377 | +12,466 | 0.07% | 4,468,860 |
| 2016-03-17 | 2016-03-15 | 8.647 | 494,911 | +8,727 | 0.07% | 4,279,662 |
| 2016-03-10 | 2016-03-08 | 8.310 | 486,184 | -4,987 | 0.07% | 4,040,397 |
| 2016-03-07 | 2016-03-03 | 8.471 | 491,171 | -91,004 | 0.07% | 4,160,641 |
| 2016-03-03 | 2016-03-01 | 8.246 | 582,175 | +2,494 | 0.08% | 4,800,763 |
| 2016-02-29 | 2016-02-25 | 8.391 | 579,681 | -6,234 | 0.08% | 4,863,897 |
| 2016-02-26 | 2016-02-24 | 8.326 | 585,915 | +2,494 | 0.08% | 4,878,604 |
| 2016-02-25 | 2016-02-23 | 8.776 | 583,421 | -18,700 | 0.08% | 5,119,918 |
| 2016-02-24 | 2016-02-22 | 8.952 | 602,121 | +2,494 | 0.08% | 5,390,283 |
| 2016-02-23 | 2016-02-19 | 8.888 | 599,627 | +16,206 | 0.08% | 5,329,476 |
| 2016-02-19 | 2016-02-17 | 8.310 | 583,421 | -64,825 | 0.08% | 4,848,478 |
| 2016-02-18 | 2016-02-16 | 8.310 | 648,246 | +59,838 | 0.09% | 5,387,201 |
| 2016-02-17 | 2016-02-15 | 8.262 | 588,408 | -157,075 | 0.08% | 4,861,602 |
| 2016-02-16 | 2016-02-12 | 8.150 | 745,483 | -11,219 | 0.10% | 6,075,682 |
| 2016-02-15 | 2016-02-11 | 8.407 | 756,702 | -1,247 | 0.11% | 6,361,357 |
| 2016-02-12 | 2016-02-05 | 8.631 | 757,949 | +12,466 | 0.11% | 6,542,080 |
| 2016-02-11 | 2016-02-04 | 8.856 | 745,483 | -2,493 | 0.10% | 6,601,922 |
| 2016-02-05 | 2016-02-03 | 9.064 | 747,976 | +17,453 | 0.10% | 6,780,000 |
| 2016-02-04 | 2016-02-02 | 9.209 | 730,523 | -49,865 | 0.10% | 6,727,278 |
| 2016-02-02 | 2016-01-29 | 9.241 | 780,388 | +41,138 | 0.11% | 7,211,517 |
| 2016-02-01 | 2016-01-28 | 9.177 | 739,250 | +69,811 | 0.10% | 6,783,924 |
| 2016-01-28 | 2016-01-26 | 8.679 | 669,439 | +8,727 | 0.09% | 5,810,344 |
| 2016-01-26 | 2016-01-22 | 8.695 | 660,712 | +86,017 | 0.09% | 5,745,199 |
| 2016-01-25 | 2016-01-21 | 8.503 | 574,695 | +168,295 | 0.08% | 4,886,601 |
| 2016-01-21 | 2016-01-19 | 9.305 | 406,400 | +38,645 | 0.06% | 3,781,597 |
| 2016-01-20 | 2016-01-18 | 8.776 | 367,755 | +23,686 | 0.05% | 3,227,301 |
| 2016-01-19 | 2016-01-15 | 8.551 | 344,069 | +2,493 | 0.05% | 2,942,160 |
| 2016-01-18 | 2016-01-14 | 8.663 | 341,576 | -22,439 | 0.05% | 2,959,203 |
| 2016-01-15 | 2016-01-13 | 8.792 | 364,015 | +19,946 | 0.05% | 3,200,320 |
| 2016-01-14 | 2016-01-12 | 8.631 | 344,069 | -22,439 | 0.05% | 2,969,760 |
| 2016-01-13 | 2016-01-11 | 8.776 | 366,508 | -4,987 | 0.05% | 3,216,358 |
| 2016-01-12 | 2016-01-08 | 9.722 | 371,495 | -23,686 | 0.05% | 3,611,762 |
| 2016-01-11 | 2016-01-07 | 9.594 | 395,181 | -26,179 | 0.06% | 3,791,323 |
| 2016-01-08 | 2016-01-06 | 10.348 | 421,360 | -19,946 | 0.06% | 4,360,202 |
| 2016-01-07 | 2016-01-05 | 10.316 | 441,306 | +1,247 | 0.06% | 4,552,442 |
| 2016-01-06 | 2016-01-04 | 10.332 | 440,059 | +2,493 | 0.06% | 4,546,638 |
| 2016-01-05 | 2015-12-31 | 10.476 | 437,566 | -1,247 | 0.06% | 4,584,060 |
| 2016-01-04 | 2015-12-29 | 10.364 | 438,813 | -31,165 | 0.06% | 4,547,844 |
| 2015-12-30 | 2015-12-28 | 10.589 | 469,978 | +2,493 | 0.07% | 4,976,397 |
| 2015-12-29 | 2015-12-24 | 10.653 | 467,485 | -34,906 | 0.07% | 4,980,000 |
| 2015-12-28 | 2015-12-22 | 10.556 | 502,391 | -29,919 | 0.07% | 5,303,485 |
| 2015-12-23 | 2015-12-21 | 10.893 | 532,310 | +3,740 | 0.07% | 5,798,665 |
| 2015-12-21 | 2015-12-17 | 11.006 | 528,570 | -18,699 | 0.07% | 5,817,283 |
| 2015-12-18 | 2015-12-16 | 11.086 | 547,269 | +12,466 | 0.08% | 6,066,979 |
| 2015-12-17 | 2015-12-15 | 10.637 | 534,803 | +14,960 | 0.08% | 5,688,542 |
| 2015-12-16 | 2015-12-14 | 10.925 | 519,843 | -98,484 | 0.07% | 5,679,537 |
| 2015-12-15 | 2015-12-11 | 10.685 | 618,327 | -129,649 | 0.09% | 6,606,722 |
| 2015-12-14 | 2015-12-10 | 10.717 | 747,976 | -66,071 | 0.10% | 8,016,000 |
| 2015-12-11 | 2015-12-09 | 10.364 | 814,047 | +27,426 | 0.11% | 8,436,758 |
| 2015-12-10 | 2015-12-08 | 10.091 | 786,621 | -385,208 | 0.11% | 7,937,976 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,171,829 | -58,592 | 0.16% | 12,013,199 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,230,421 | -21,192 | 0.17% | 12,159,845 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,251,613 | +18,699 | 0.18% | 12,208,638 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,232,914 | +13,713 | 0.17% | 11,630,642 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,219,201 | +104,717 | 0.17% | 11,579,521 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,114,484 | -152,089 | 0.16% | 11,461,078 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,266,573 | +165,802 | 0.18% | 12,496,803 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,100,771 | -64,825 | 0.15% | 11,673,256 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,165,596 | +39,892 | 0.16% | 13,407,901 |
| 2015-11-26 | 2015-11-24 | 11.134 | 1,125,704 | -88,510 | 0.16% | 12,533,641 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,214,214 | -38,646 | 0.17% | 12,467,196 |
| 2015-11-24 | 2015-11-20 | 10.412 | 1,252,860 | -769,168 | 0.18% | 13,044,902 |
| 2015-11-23 | 2015-11-19 | 10.412 | 2,022,028 | -78,538 | 0.29% | 21,053,555 |
| 2015-11-20 | 2015-11-18 | 9.947 | 2,100,566 | -48,618 | 0.30% | 20,894,001 |
| 2015-11-19 | 2015-11-17 | 9.899 | 2,149,184 | +23,686 | 0.31% | 21,274,156 |
| 2015-11-17 | 2015-11-13 | 9.530 | 2,125,498 | -12,467 | 0.31% | 20,255,396 |
| 2015-11-16 | 2015-11-12 | 9.498 | 2,137,965 | -62,331 | 0.31% | 20,305,603 |
| 2015-11-13 | 2015-11-11 | 9.321 | 2,200,296 | -4,987 | 0.32% | 20,509,300 |
| 2015-11-12 | 2015-11-10 | 9.145 | 2,205,283 | +32,413 | 0.32% | 20,166,604 |
| 2015-11-11 | 2015-11-09 | 9.450 | 2,172,870 | -191,981 | 0.31% | 20,532,538 |
| 2015-11-06 | 2015-11-04 | 9.369 | 2,364,851 | -51,111 | 0.34% | 22,156,962 |
| 2015-11-05 | 2015-11-03 | 8.824 | 2,415,962 | -68,565 | 0.35% | 21,317,996 |
| 2015-11-04 | 2015-11-02 | 9.193 | 2,484,527 | -57,345 | 0.36% | 22,839,781 |
| 2015-11-03 | 2015-10-30 | 9.048 | 2,541,872 | +31,166 | 0.37% | 22,999,922 |
| 2015-11-02 | 2015-10-29 | 8.872 | 2,510,706 | -23,686 | 0.36% | 22,274,839 |
| 2015-10-30 | 2015-10-28 | 9.000 | 2,534,392 | -47,372 | 0.37% | 22,810,260 |
| 2015-10-29 | 2015-10-27 | 8.647 | 2,581,764 | -43,632 | 0.37% | 22,325,382 |
| 2015-10-28 | 2015-10-26 | 8.856 | 2,625,396 | +125,910 | 0.38% | 23,250,242 |
| 2015-10-27 | 2015-10-23 | 8.712 | 2,499,486 | -18,700 | 0.36% | 21,774,296 |
| 2015-10-26 | 2015-10-22 | 8.503 | 2,518,186 | -107,210 | 0.36% | 21,412,001 |
| 2015-10-23 | 2015-10-20 | 8.423 | 2,625,396 | -36,152 | 0.38% | 22,113,002 |
| 2015-10-22 | 2015-10-19 | 8.503 | 2,661,548 | +58,592 | 0.39% | 22,631,001 |
| 2015-10-20 | 2015-10-16 | 8.519 | 2,602,956 | -57,345 | 0.38% | 22,174,556 |
| 2015-10-19 | 2015-10-15 | 8.230 | 2,660,301 | -24,933 | 0.39% | 21,894,838 |
| 2015-10-16 | 2015-10-14 | 8.086 | 2,685,234 | +13,713 | 0.39% | 21,712,321 |
| 2015-10-15 | 2015-10-13 | 7.893 | 2,671,521 | +41,139 | 0.39% | 21,087,121 |
| 2015-10-14 | 2015-10-12 | 8.038 | 2,630,382 | +21,192 | 0.38% | 21,142,198 |
| 2015-10-13 | 2015-10-09 | 7.925 | 2,609,190 | -38,645 | 0.38% | 20,678,843 |
| 2015-10-12 | 2015-10-08 | 7.765 | 2,647,835 | -7,480 | 0.38% | 20,560,320 |
| 2015-10-09 | 2015-10-07 | 8.198 | 2,655,315 | +82,278 | 0.38% | 21,768,602 |
| 2015-10-08 | 2015-10-06 | 7.909 | 2,573,037 | -21,193 | 0.37% | 20,351,037 |
| 2015-10-07 | 2015-10-05 | 7.524 | 2,594,230 | -3,740 | 0.38% | 19,519,779 |
| 2015-10-05 | 2015-09-30 | 7.540 | 2,597,970 | +1,247 | 0.38% | 19,589,600 |
| 2015-10-02 | 2015-09-29 | 7.364 | 2,596,723 | -98,484 | 0.38% | 19,121,938 |
| 2015-09-30 | 2015-09-25 | 6.963 | 2,695,207 | -49,865 | 0.39% | 18,766,161 |
| 2015-09-29 | 2015-09-24 | 7.765 | 2,745,072 | -4,986 | 0.40% | 21,315,361 |
| 2015-09-25 | 2015-09-23 | 7.621 | 2,750,058 | +4,986 | 0.40% | 20,956,997 |
| 2015-09-24 | 2015-09-22 | 7.701 | 2,745,072 | +7,480 | 0.40% | 21,139,201 |
| 2015-09-22 | 2015-09-18 | 7.460 | 2,737,592 | -32,412 | 0.40% | 20,422,799 |
| 2015-09-18 | 2015-09-16 | 7.139 | 2,770,004 | -34,906 | 0.40% | 19,775,797 |
| 2015-09-17 | 2015-09-15 | 6.867 | 2,804,910 | -27,426 | 0.41% | 19,260,000 |
| 2015-09-16 | 2015-09-14 | 6.802 | 2,832,336 | -19,946 | 0.41% | 19,266,562 |
| 2015-09-15 | 2015-09-11 | 6.818 | 2,852,282 | +43,632 | 0.41% | 19,448,001 |
| 2015-09-14 | 2015-09-10 | 6.193 | 2,808,650 | -1,246 | 0.41% | 17,393,161 |
| 2015-09-11 | 2015-09-09 | 6.401 | 2,809,896 | +2,493 | 0.41% | 17,986,917 |
| 2015-09-10 | 2015-09-08 | 5.615 | 2,807,403 | -1,247 | 0.41% | 15,763,999 |
| 2015-09-09 | 2015-09-07 | 5.246 | 2,808,650 | +24,933 | 0.41% | 14,734,621 |
| 2015-09-07 | 2015-09-02 | 5.038 | 2,783,717 | -74,798 | 0.40% | 14,023,238 |
| 2015-09-04 | 2015-09-01 | 5.070 | 2,858,515 | +43,632 | 0.41% | 14,491,760 |
| 2015-09-02 | 2015-08-31 | 4.957 | 2,814,883 | +249,325 | 0.41% | 13,954,440 |
| 2015-09-01 | 2015-08-28 | 4.572 | 2,565,558 | +16,206 | 0.37% | 11,730,602 |
| 2015-08-31 | 2015-08-27 | 4.235 | 2,549,352 | +32,413 | 0.37% | 10,797,602 |
| 2015-08-28 | 2015-08-26 | 3.834 | 2,516,939 | +68,564 | 0.36% | 9,650,819 |
| 2015-08-27 | 2015-08-25 | 4.107 | 2,448,375 | -23,686 | 0.35% | 10,055,681 |
| 2015-08-26 | 2015-08-24 | 4.380 | 2,472,061 | +18,700 | 0.36% | 10,827,181 |
| 2015-08-25 | 2015-08-21 | 4.717 | 2,453,361 | +68,564 | 0.36% | 11,571,839 |
| 2015-08-24 | 2015-08-20 | 4.893 | 2,384,797 | +44,879 | 0.35% | 11,669,301 |
| 2015-08-21 | 2015-08-19 | 5.150 | 2,339,918 | +18,699 | 0.34% | 12,050,339 |
| 2015-08-20 | 2015-08-18 | 5.230 | 2,321,219 | -88,510 | 0.34% | 12,140,241 |
| 2015-08-19 | 2015-08-17 | 5.631 | 2,409,729 | -24,933 | 0.35% | 13,569,658 |
| 2015-08-18 | 2015-08-14 | 5.776 | 2,434,662 | +11,220 | 0.35% | 14,061,601 |
| 2015-08-17 | 2015-08-13 | 5.599 | 2,423,442 | -1,247 | 0.35% | 13,569,119 |
| 2015-08-14 | 2015-08-12 | 5.631 | 2,424,689 | -12,466 | 0.35% | 13,653,901 |
| 2015-08-13 | 2015-08-11 | 5.888 | 2,437,155 | -26,179 | 0.35% | 14,349,699 |
| 2015-08-10 | 2015-08-06 | 5.776 | 2,463,334 | -22,440 | 0.36% | 14,227,198 |
| 2015-08-07 | 2015-08-05 | 5.792 | 2,485,774 | +74,798 | 0.36% | 14,396,683 |
| 2015-08-04 | 2015-07-31 | 5.760 | 2,410,976 | -6,233 | 0.35% | 13,886,120 |
| 2015-07-30 | 2015-07-28 | 5.407 | 2,417,209 | +31,166 | 0.35% | 13,068,860 |
| 2015-07-29 | 2015-07-27 | 5.439 | 2,386,043 | -123,416 | 0.35% | 12,976,918 |
| 2015-07-28 | 2015-07-24 | 5.984 | 2,509,459 | -19,946 | 0.36% | 15,016,977 |
| 2015-07-27 | 2015-07-23 | 6.193 | 2,529,405 | -51,112 | 0.36% | 15,663,877 |
| 2015-07-24 | 2015-07-22 | 5.920 | 2,580,517 | +6,233 | 0.37% | 15,276,599 |
| 2015-07-23 | 2015-07-21 | 6.064 | 2,574,284 | -62,331 | 0.37% | 15,611,400 |
| 2015-07-22 | 2015-07-20 | 5.904 | 2,636,615 | +44,878 | 0.38% | 15,566,398 |
| 2015-07-20 | 2015-07-16 | 6.048 | 2,591,737 | +17,453 | 0.37% | 15,675,661 |
| 2015-07-17 | 2015-07-15 | 5.888 | 2,574,284 | -2,493 | 0.37% | 15,157,100 |
| 2015-07-16 | 2015-07-14 | 5.631 | 2,576,777 | -34,906 | 0.37% | 14,510,338 |
| 2015-07-15 | 2015-07-13 | 5.647 | 2,611,683 | +77,291 | 0.38% | 14,748,801 |
| 2015-07-14 | 2015-07-10 | 5.407 | 2,534,392 | +33,659 | 0.37% | 13,702,420 |
| 2015-07-13 | 2015-07-09 | 4.973 | 2,500,733 | +422,606 | 0.36% | 12,437,200 |
| 2015-07-10 | 2015-07-08 | 4.139 | 2,078,127 | -110,949 | 0.30% | 8,601,722 |
| 2015-07-09 | 2015-07-07 | 4.396 | 2,189,076 | -83,524 | 0.32% | 9,622,878 |
| 2015-07-08 | 2015-07-06 | 4.669 | 2,272,600 | -169,542 | 0.33% | 10,609,858 |
| 2015-07-07 | 2015-07-03 | 5.070 | 2,442,142 | -123,416 | 0.35% | 12,380,882 |
| 2015-07-06 | 2015-07-02 | 5.679 | 2,565,558 | -310,410 | 0.37% | 14,570,642 |
| 2015-07-03 | 2015-06-30 | 5.936 | 2,875,968 | -148,348 | 0.41% | 17,071,802 |
| 2015-07-02 | 2015-06-29 | 6.032 | 3,024,316 | -376,482 | 0.44% | 18,243,518 |
| 2015-06-30 | 2015-06-26 | 6.578 | 3,400,798 | +6,234 | 0.49% | 22,369,603 |
| 2015-06-29 | 2015-06-25 | 6.867 | 3,394,564 | -34,906 | 0.49% | 23,308,877 |
| 2015-06-26 | 2015-06-24 | 6.915 | 3,429,470 | -183,254 | 0.49% | 23,713,620 |
| 2015-06-25 | 2015-06-23 | 6.915 | 3,612,724 | +33,659 | 0.52% | 24,980,760 |
| 2015-06-24 | 2015-06-22 | 6.818 | 3,579,065 | +7,480 | 0.52% | 24,403,499 |
| 2015-06-23 | 2015-06-19 | 6.899 | 3,571,585 | +6,233 | 0.52% | 24,638,997 |
| 2015-06-22 | 2015-06-18 | 7.059 | 3,565,352 | +3,740 | 0.51% | 25,167,998 |
| 2015-06-19 | 2015-06-17 | 7.236 | 3,561,612 | -72,305 | 0.51% | 25,770,137 |
| 2015-06-18 | 2015-06-16 | 7.187 | 3,633,917 | -89,757 | 0.52% | 26,118,402 |
| 2015-06-17 | 2015-06-15 | 7.091 | 3,723,674 | +24,933 | 0.54% | 26,405,081 |
| 2015-06-16 | 2015-06-12 | 7.203 | 3,698,741 | -18,700 | 0.53% | 26,643,658 |
| 2015-06-15 | 2015-06-11 | 7.107 | 3,717,441 | -6,233 | 0.54% | 26,420,522 |
| 2015-06-12 | 2015-06-10 | 6.979 | 3,723,674 | -180,761 | 0.54% | 25,986,901 |
| 2015-06-11 | 2015-06-09 | 6.417 | 3,904,435 | -194,473 | 0.56% | 25,056,002 |
| 2015-06-10 | 2015-06-08 | 7.043 | 4,098,908 | +193,227 | 0.59% | 28,868,637 |
| 2015-06-09 | 2015-06-05 | 7.556 | 3,905,681 | -76,045 | 0.56% | 29,512,858 |
| 2015-06-08 | 2015-06-04 | 7.877 | 3,981,726 | -154,581 | 0.57% | 31,365,084 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,136,307 | -98,484 | 0.60% | 32,516,398 |
| 2015-06-04 | 2015-06-02 | 7.829 | 4,234,791 | +41,139 | 0.61% | 33,154,722 |
| 2015-06-03 | 2015-06-01 | 7.909 | 4,193,652 | -41,139 | 0.61% | 33,169,039 |
| 2015-06-02 | 2015-05-29 | 7.701 | 4,234,791 | +189,488 | 0.61% | 32,611,202 |
| 2015-06-01 | 2015-05-28 | 7.669 | 4,045,303 | -66,072 | 0.58% | 31,022,196 |
| 2015-05-29 | 2015-05-27 | 7.974 | 4,111,375 | -7,479 | 0.59% | 32,782,122 |
| 2015-05-28 | 2015-05-26 | 8.102 | 4,118,854 | +22,439 | 0.59% | 33,370,396 |
| 2015-05-27 | 2015-05-22 | 7.460 | 4,096,415 | +29,919 | 0.59% | 30,559,799 |
| 2015-05-26 | 2015-05-21 | 7.540 | 4,066,496 | +125,909 | 0.59% | 30,662,799 |
| 2015-05-22 | 2015-05-20 | 7.990 | 3,940,587 | -347,809 | 0.57% | 31,483,561 |
| 2015-05-21 | 2015-05-19 | 7.877 | 4,288,396 | -68,564 | 0.62% | 33,780,802 |
| 2015-05-20 | 2015-05-18 | 7.941 | 4,356,960 | +321,630 | 0.63% | 34,600,499 |
| 2015-05-19 | 2015-05-15 | 7.011 | 4,035,330 | +28,672 | 0.58% | 28,291,377 |
| 2015-05-18 | 2015-05-14 | 6.802 | 4,006,658 | +6,233 | 0.58% | 27,254,720 |
| 2015-05-15 | 2015-05-13 | 6.642 | 4,000,425 | +218,160 | 0.58% | 26,570,520 |
| 2015-05-14 | 2015-05-12 | 6.626 | 3,782,265 | +28,672 | 0.55% | 25,060,838 |
| 2015-05-12 | 2015-05-08 | 6.546 | 3,753,593 | -12,466 | 0.54% | 24,569,761 |
| 2015-05-11 | 2015-05-07 | 6.433 | 3,766,059 | -21,193 | 0.54% | 24,228,419 |
| 2015-05-08 | 2015-05-06 | 6.626 | 3,787,252 | -22,439 | 0.55% | 25,093,881 |
| 2015-05-07 | 2015-05-05 | 6.594 | 3,809,691 | -12,466 | 0.55% | 25,120,320 |
| 2015-05-06 | 2015-05-04 | 6.642 | 3,822,157 | +58,591 | 0.55% | 25,386,478 |
| 2015-05-05 | 2015-04-30 | 6.112 | 3,763,566 | -19,946 | 0.54% | 23,004,781 |
| 2015-05-04 | 2015-04-29 | 6.193 | 3,783,512 | -64,824 | 0.55% | 23,430,201 |
| 2015-04-30 | 2015-04-28 | 6.193 | 3,848,336 | +14,959 | 0.56% | 23,831,637 |
| 2015-04-29 | 2015-04-27 | 6.257 | 3,833,377 | -59,838 | 0.55% | 23,985,000 |
| 2015-04-28 | 2015-04-24 | 6.064 | 3,893,215 | +52,358 | 0.56% | 23,609,880 |
| 2015-04-27 | 2015-04-23 | 6.129 | 3,840,857 | -119,676 | 0.55% | 23,538,842 |
| 2015-04-24 | 2015-04-22 | 5.984 | 3,960,533 | -12,466 | 0.57% | 23,700,421 |
| 2015-04-23 | 2015-04-21 | 5.808 | 3,972,999 | +29,919 | 0.57% | 23,073,879 |
| 2015-04-22 | 2015-04-20 | 5.503 | 3,943,080 | +206,940 | 0.57% | 21,698,179 |
| 2015-04-21 | 2015-04-17 | 5.198 | 3,736,140 | -44,879 | 0.54% | 19,420,560 |
| 2015-04-20 | 2015-04-16 | 5.342 | 3,781,019 | +62,332 | 0.55% | 20,199,782 |
| 2015-04-17 | 2015-04-15 | 4.957 | 3,718,687 | +6,233 | 0.54% | 18,434,938 |
| 2015-04-16 | 2015-04-14 | 4.989 | 3,712,454 | -501,144 | 0.54% | 18,523,159 |
| 2015-04-15 | 2015-04-13 | 5.375 | 4,213,598 | +7,480 | 0.61% | 22,645,999 |
| 2015-04-14 | 2015-04-10 | 5.182 | 4,206,118 | +43,632 | 0.61% | 21,796,038 |
| 2015-04-13 | 2015-04-09 | 5.022 | 4,162,486 | +57,344 | 0.60% | 20,902,138 |
| 2015-04-10 | 2015-04-08 | 4.893 | 4,105,142 | -36,152 | 0.59% | 20,087,302 |
| 2015-04-09 | 2015-04-02 | 4.235 | 4,141,294 | -16,206 | 0.60% | 17,540,161 |
| 2015-04-08 | 2015-04-01 | 4.171 | 4,157,500 | +159,568 | 0.60% | 17,342,000 |
| 2015-04-02 | 2015-03-31 | 4.171 | 3,997,932 | +24,933 | 0.58% | 16,676,401 |
| 2015-04-01 | 2015-03-30 | 3.866 | 3,972,999 | -31,166 | 0.57% | 15,361,339 |
| 2015-03-31 | 2015-03-27 | 3.834 | 4,004,165 | +32,412 | 0.58% | 15,353,361 |
| 2015-03-30 | 2015-03-26 | 3.818 | 3,971,753 | -309,163 | 0.57% | 15,165,362 |
| 2015-03-27 | 2015-03-25 | 3.770 | 4,280,916 | +160,815 | 0.62% | 16,139,800 |
| 2015-03-26 | 2015-03-24 | 3.642 | 4,120,101 | -6,233 | 0.59% | 15,004,700 |
| 2015-03-25 | 2015-03-23 | 3.530 | 4,126,334 | +6,233 | 0.60% | 14,563,999 |
| 2015-03-24 | 2015-03-20 | 3.401 | 4,120,101 | +7,480 | 0.59% | 14,013,200 |
| 2015-03-19 | 2015-03-17 | 3.513 | 4,112,621 | -12,467 | 0.59% | 14,449,619 |
| 2015-03-17 | 2015-03-13 | 3.385 | 4,125,088 | -128,402 | 0.60% | 13,963,981 |
| 2015-03-16 | 2015-03-12 | 3.497 | 4,253,490 | -149,595 | 0.61% | 14,876,319 |
| 2015-03-13 | 2015-03-11 | 3.513 | 4,403,085 | -59,838 | 0.64% | 15,470,159 |
| 2015-03-09 | 2015-03-05 | 3.674 | 4,462,923 | -4,987 | 0.64% | 16,396,398 |
| 2015-03-06 | 2015-03-04 | 3.738 | 4,467,910 | +110,950 | 0.64% | 16,701,440 |
| 2015-03-05 | 2015-03-03 | 3.690 | 4,356,960 | +644,506 | 0.63% | 16,076,999 |
| 2015-03-04 | 2015-03-02 | 3.530 | 3,712,454 | +39,892 | 0.54% | 13,103,199 |
| 2015-03-03 | 2015-02-27 | 3.449 | 3,672,562 | +155,828 | 0.53% | 12,667,800 |
| 2015-03-02 | 2015-02-26 | 3.305 | 3,516,734 | +49,865 | 0.51% | 11,622,521 |
| 2015-02-27 | 2015-02-25 | 3.209 | 3,466,869 | +28,673 | 0.50% | 11,124,001 |
| 2015-02-24 | 2015-02-18 | 3.161 | 3,438,196 | +43,632 | 0.50% | 10,866,519 |
| 2015-02-23 | 2015-02-16 | 3.144 | 3,394,564 | +13,713 | 0.49% | 10,674,159 |
| 2015-02-17 | 2015-02-13 | 3.112 | 3,380,851 | +72,304 | 0.49% | 10,522,558 |
| 2015-02-16 | 2015-02-12 | 3.144 | 3,308,547 | +31,166 | 0.48% | 10,403,680 |
| 2015-02-13 | 2015-02-11 | 3.193 | 3,277,381 | +43,631 | 0.47% | 10,463,418 |
| 2015-02-12 | 2015-02-10 | 3.161 | 3,233,750 | +12,467 | 0.47% | 10,220,361 |
| 2015-02-11 | 2015-02-09 | 3.112 | 3,221,283 | -6,233 | 0.46% | 10,025,919 |
| 2015-02-10 | 2015-02-06 | 3.177 | 3,227,516 | +17,452 | 0.47% | 10,252,439 |
| 2015-02-09 | 2015-02-05 | 3.209 | 3,210,064 | -67,317 | 0.46% | 10,300,001 |
| 2015-02-06 | 2015-02-04 | 3.161 | 3,277,381 | +143,362 | 0.47% | 10,358,258 |
| 2015-02-04 | 2015-02-02 | 3.016 | 3,134,019 | +11,219 | 0.45% | 9,452,639 |
| 2015-02-03 | 2015-01-30 | 3.048 | 3,122,800 | +7,480 | 0.45% | 9,519,001 |
| 2015-02-02 | 2015-01-29 | 3.112 | 3,115,320 | +62,331 | 0.45% | 9,696,120 |
| 2015-01-30 | 2015-01-28 | 3.144 | 3,052,989 | +12,467 | 0.44% | 9,600,081 |
| 2015-01-29 | 2015-01-27 | 3.144 | 3,040,522 | +18,699 | 0.44% | 9,560,879 |
| 2015-01-21 | 2015-01-19 | 2.920 | 3,021,823 | -38,645 | 0.44% | 8,823,360 |
| 2015-01-20 | 2015-01-16 | 3.048 | 3,060,468 | +24,932 | 0.44% | 9,328,999 |
| 2015-01-16 | 2015-01-14 | 3.080 | 3,035,536 | +36,152 | 0.44% | 9,350,400 |
| 2015-01-12 | 2015-01-08 | 3.193 | 2,999,384 | -24,932 | 0.43% | 9,575,881 |
| 2015-01-09 | 2015-01-07 | 3.273 | 3,024,316 | +37,399 | 0.44% | 9,898,079 |
| 2015-01-08 | 2015-01-06 | 3.289 | 2,986,917 | +12,466 | 0.43% | 9,823,598 |
| 2015-01-05 | 2014-12-31 | 3.305 | 2,974,451 | -92,251 | 0.43% | 9,830,319 |
| 2015-01-02 | 2014-12-29 | 3.048 | 3,066,702 | -4,986 | 0.44% | 9,348,001 |
| 2014-12-29 | 2014-12-22 | 3.257 | 3,071,688 | +23,686 | 0.44% | 10,003,840 |
| 2014-12-23 | 2014-12-19 | 3.385 | 3,048,002 | -8,727 | 0.44% | 10,317,899 |
| 2014-12-19 | 2014-12-17 | 3.433 | 3,056,729 | -7,479 | 0.44% | 10,494,562 |
| 2014-12-18 | 2014-12-16 | 3.546 | 3,064,208 | +6,233 | 0.44% | 10,864,359 |
| 2014-12-17 | 2014-12-15 | 3.642 | 3,057,975 | +18,699 | 0.44% | 11,136,619 |
| 2014-12-08 | 2014-12-04 | 3.706 | 3,039,276 | +43,632 | 0.44% | 11,263,561 |
| 2014-12-05 | 2014-12-03 | 3.578 | 2,995,644 | -124,663 | 0.43% | 10,717,381 |
| 2014-12-02 | 2014-11-28 | 4.027 | 3,120,307 | +3,740 | 0.45% | 12,565,062 |
| 2014-12-01 | 2014-11-27 | 4.043 | 3,116,567 | +6,233 | 0.45% | 12,600,001 |
| 2014-11-28 | 2014-11-26 | 4.043 | 3,110,334 | -93,497 | 0.45% | 12,574,802 |
| 2014-11-26 | 2014-11-24 | 4.059 | 3,203,831 | +49,866 | 0.46% | 13,004,202 |
| 2014-11-25 | 2014-11-21 | 4.059 | 3,153,965 | +31,165 | 0.46% | 12,801,798 |
| 2014-11-24 | 2014-11-20 | 4.107 | 3,122,800 | -179,514 | 0.45% | 12,825,601 |
| 2014-11-20 | 2014-11-18 | 4.107 | 3,302,314 | -31,166 | 0.48% | 13,562,880 |
| 2014-11-18 | 2014-11-14 | 4.251 | 3,333,480 | +62,332 | 0.48% | 14,172,201 |
| 2014-11-14 | 2014-11-12 | 4.203 | 3,271,148 | -43,632 | 0.47% | 13,749,759 |
| 2014-11-13 | 2014-11-11 | 4.300 | 3,314,780 | -3,740 | 0.48% | 14,252,239 |
| 2014-11-10 | 2014-11-06 | 4.284 | 3,318,520 | +89,757 | 0.48% | 14,215,079 |
| 2014-11-07 | 2014-11-05 | 4.268 | 3,228,763 | +1,247 | 0.47% | 13,778,800 |
| 2014-11-05 | 2014-11-03 | 4.476 | 3,227,516 | -1,247 | 0.47% | 14,446,618 |
| 2014-11-04 | 2014-10-31 | 4.444 | 3,228,763 | -24,933 | 0.47% | 14,348,600 |
| 2014-11-03 | 2014-10-30 | 4.492 | 3,253,696 | -2,493 | 0.47% | 14,616,002 |
| 2014-10-31 | 2014-10-29 | 4.492 | 3,256,189 | -62,331 | 0.47% | 14,627,201 |
| 2014-10-30 | 2014-10-28 | 4.396 | 3,318,520 | -147,102 | 0.48% | 14,587,759 |
| 2014-10-28 | 2014-10-24 | 4.268 | 3,465,622 | +8,726 | 0.50% | 14,789,600 |
| 2014-10-27 | 2014-10-23 | 4.219 | 3,456,896 | +28,673 | 0.50% | 14,585,981 |
| 2014-10-24 | 2014-10-22 | 4.059 | 3,428,223 | +81,030 | 0.49% | 13,914,999 |
| 2014-10-23 | 2014-10-21 | 4.171 | 3,347,193 | +6,234 | 0.48% | 13,962,002 |
| 2014-10-22 | 2014-10-20 | 4.300 | 3,340,959 | +204,446 | 0.48% | 14,364,798 |
| 2014-10-21 | 2014-10-17 | 3.882 | 3,136,513 | +33,659 | 0.45% | 12,177,441 |
| 2014-10-20 | 2014-10-16 | 3.802 | 3,102,854 | -118,429 | 0.45% | 11,797,861 |
| 2014-10-16 | 2014-10-14 | 4.091 | 3,221,283 | -27,426 | 0.46% | 13,178,399 |
| 2014-10-15 | 2014-10-13 | 4.203 | 3,248,709 | -24,933 | 0.47% | 13,655,440 |
| 2014-10-14 | 2014-10-10 | 4.251 | 3,273,642 | +62,332 | 0.47% | 13,917,802 |
| 2014-10-08 | 2014-10-06 | 4.203 | 3,211,310 | +18,699 | 0.46% | 13,498,239 |
| 2014-10-07 | 2014-10-03 | 4.155 | 3,192,611 | +18,700 | 0.46% | 13,265,981 |
| 2014-10-06 | 2014-09-30 | 4.219 | 3,173,911 | +1,246 | 0.46% | 13,391,958 |
| 2014-10-03 | 2014-09-29 | 4.171 | 3,172,665 | -23,686 | 0.46% | 13,234,001 |
| 2014-09-30 | 2014-09-26 | 4.171 | 3,196,351 | -22,439 | 0.46% | 13,332,801 |
| 2014-09-29 | 2014-09-25 | 4.123 | 3,218,790 | -24,933 | 0.46% | 13,271,480 |
| 2014-09-26 | 2014-09-24 | 4.043 | 3,243,723 | +17,453 | 0.47% | 13,114,082 |
| 2014-09-25 | 2014-09-23 | 4.123 | 3,226,270 | -31,165 | 0.47% | 13,302,321 |
| 2014-09-24 | 2014-09-22 | 4.187 | 3,257,435 | +37,398 | 0.47% | 13,639,858 |
| 2014-09-18 | 2014-09-16 | 4.219 | 3,220,037 | +18,700 | 0.46% | 13,586,581 |
| 2014-09-17 | 2014-09-15 | 4.268 | 3,201,337 | +263,038 | 0.46% | 13,661,759 |
| 2014-09-16 | 2014-09-12 | 4.348 | 2,938,299 | +81,031 | 0.42% | 12,774,940 |
| 2014-09-12 | 2014-09-10 | 4.444 | 2,857,268 | -48,619 | 0.41% | 12,697,679 |
| 2014-09-11 | 2014-09-08 | 4.476 | 2,905,887 | +118,430 | 0.42% | 13,006,981 |
| 2014-09-10 | 2014-09-05 | 4.508 | 2,787,457 | +12,466 | 0.40% | 12,566,319 |
| 2014-09-08 | 2014-09-04 | 4.508 | 2,774,991 | -7,480 | 0.40% | 12,510,120 |
| 2014-09-04 | 2014-09-02 | 4.588 | 2,782,471 | -24,932 | 0.40% | 12,767,041 |
| 2014-09-03 | 2014-09-01 | 4.524 | 2,807,403 | +124,662 | 0.41% | 12,701,279 |
| 2014-09-02 | 2014-08-29 | 4.556 | 2,682,741 | +62,332 | 0.39% | 12,223,362 |
| 2014-09-01 | 2014-08-28 | 4.588 | 2,620,409 | +31,165 | 0.38% | 12,023,439 |
| 2014-08-29 | 2014-08-27 | 4.604 | 2,589,244 | +26,180 | 0.37% | 11,921,982 |
| 2014-08-25 | 2014-08-21 | 4.685 | 2,563,064 | -81,031 | 0.37% | 12,007,038 |
| 2014-08-22 | 2014-08-20 | 4.572 | 2,644,095 | +62,331 | 0.38% | 12,089,699 |
| 2014-08-21 | 2014-08-19 | 4.524 | 2,581,764 | +48,619 | 0.37% | 11,680,441 |
| 2014-08-19 | 2014-08-15 | 4.588 | 2,533,145 | +18,699 | 0.37% | 11,623,038 |
| 2014-08-18 | 2014-08-14 | 4.476 | 2,514,446 | +12,466 | 0.36% | 11,254,860 |
| 2014-08-15 | 2014-08-13 | 4.540 | 2,501,980 | -17,452 | 0.36% | 11,359,621 |
| 2014-08-14 | 2014-08-12 | 4.444 | 2,519,432 | -3,740 | 0.36% | 11,196,338 |
| 2014-08-11 | 2014-08-07 | 4.412 | 2,523,172 | +74,797 | 0.36% | 11,131,998 |
| 2014-08-07 | 2014-08-05 | 4.685 | 2,448,375 | -12,466 | 0.35% | 11,469,761 |
| 2014-08-05 | 2014-08-01 | 4.685 | 2,460,841 | -19,946 | 0.36% | 11,528,160 |
| 2014-08-04 | 2014-07-31 | 4.781 | 2,480,787 | +19,946 | 0.36% | 11,860,400 |
| 2014-08-01 | 2014-07-30 | 4.717 | 2,460,841 | -6,233 | 0.36% | 11,607,120 |
| 2014-07-30 | 2014-07-28 | 4.781 | 2,467,074 | -12,466 | 0.36% | 11,794,839 |
| 2014-07-24 | 2014-07-22 | 4.781 | 2,479,540 | +7,479 | 0.36% | 11,854,438 |
| 2014-07-23 | 2014-07-21 | 4.733 | 2,472,061 | +12,467 | 0.36% | 11,699,702 |
| 2014-07-21 | 2014-07-17 | 4.717 | 2,459,594 | -91,004 | 0.35% | 11,601,238 |
| 2014-07-18 | 2014-07-16 | 4.829 | 2,550,598 | +57,345 | 0.37% | 12,316,919 |
| 2014-07-17 | 2014-07-15 | 4.877 | 2,493,253 | +4,986 | 0.36% | 12,159,998 |
| 2014-07-16 | 2014-07-14 | 4.877 | 2,488,267 | -18,699 | 0.36% | 12,135,681 |
| 2014-07-14 | 2014-07-10 | 4.781 | 2,506,966 | +18,699 | 0.36% | 11,985,559 |
| 2014-07-11 | 2014-07-09 | 4.637 | 2,488,267 | -246,832 | 0.36% | 11,536,881 |
| 2014-07-10 | 2014-07-08 | 4.813 | 2,735,099 | -105,963 | 0.39% | 13,164,001 |
| 2014-07-09 | 2014-07-07 | 4.797 | 2,841,062 | -28,673 | 0.41% | 13,628,419 |
| 2014-07-08 | 2014-07-04 | 4.813 | 2,869,735 | -11,219 | 0.41% | 13,812,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 2,880,954 | -14,960 | 0.42% | 13,727,339 |
| 2014-07-04 | 2014-07-02 | 4.717 | 2,895,914 | -311,656 | 0.42% | 13,659,241 |
| 2014-07-03 | 2014-06-30 | 4.685 | 3,207,570 | -19,946 | 0.46% | 15,026,318 |
| 2014-07-02 | 2014-06-27 | 4.604 | 3,227,516 | +6,233 | 0.47% | 14,860,858 |
| 2014-06-30 | 2014-06-26 | 4.524 | 3,221,283 | -61,085 | 0.46% | 14,573,759 |
| 2014-06-27 | 2014-06-25 | 4.717 | 3,282,368 | -43,632 | 0.47% | 15,482,040 |
| 2014-06-26 | 2014-06-24 | 4.733 | 3,326,000 | +7,480 | 0.48% | 15,741,200 |
| 2014-06-25 | 2014-06-23 | 4.556 | 3,318,520 | +31,166 | 0.48% | 15,120,159 |
| 2014-06-24 | 2014-06-20 | 4.620 | 3,287,354 | +32,412 | 0.47% | 15,189,118 |
| 2014-06-23 | 2014-06-19 | 4.669 | 3,254,942 | +306,670 | 0.47% | 15,196,019 |
| 2014-06-20 | 2014-06-18 | 4.620 | 2,948,272 | +12,466 | 0.43% | 13,622,400 |
| 2014-06-19 | 2014-06-17 | 4.588 | 2,935,806 | +62,332 | 0.42% | 13,470,601 |
| 2014-06-18 | 2014-06-16 | 4.637 | 2,873,474 | +31,165 | 0.41% | 13,322,898 |
| 2014-06-17 | 2014-06-13 | 4.669 | 2,842,309 | -24,932 | 0.41% | 13,269,601 |
| 2014-06-13 | 2014-06-11 | 4.701 | 2,867,241 | +321,629 | 0.41% | 13,477,999 |
| 2014-06-12 | 2014-06-10 | 4.765 | 2,545,612 | -372,741 | 0.37% | 12,129,482 |
| 2014-06-10 | 2014-06-06 | 4.380 | 2,918,353 | -43,632 | 0.42% | 12,781,860 |
| 2014-06-06 | 2014-06-04 | 4.332 | 2,961,985 | +27,426 | 0.43% | 12,830,400 |
| 2014-06-05 | 2014-06-03 | 4.364 | 2,934,559 | -18,700 | 0.42% | 12,805,759 |
| 2014-06-03 | 2014-05-29 | 4.364 | 2,953,259 | +81,031 | 0.43% | 12,887,362 |
| 2014-05-30 | 2014-05-28 | 4.380 | 2,872,228 | +19,946 | 0.41% | 12,579,841 |
| 2014-05-29 | 2014-05-27 | 4.364 | 2,852,282 | +12,466 | 0.41% | 12,446,721 |
| 2014-05-28 | 2014-05-26 | 4.348 | 2,839,816 | -95,990 | 0.41% | 12,346,762 |
| 2014-05-26 | 2014-05-22 | 4.187 | 2,935,806 | +37,399 | 0.42% | 12,293,101 |
| 2014-05-23 | 2014-05-21 | 4.123 | 2,898,407 | +36,152 | 0.42% | 11,950,500 |
| 2014-05-21 | 2014-05-19 | 4.328 | 2,862,255 | +64,110 | 0.41% | 12,387,973 |
| 2014-05-19 | 2014-05-15 | 4.361 | 2,798,145 | -1,224 | 0.41% | 12,201,902 |
| 2014-05-16 | 2014-05-14 | 4.312 | 2,799,369 | +18,368 | 0.41% | 12,070,079 |
| 2014-05-14 | 2014-05-12 | 4.132 | 2,781,001 | -49,624 | 0.41% | 11,491,262 |
| 2014-05-13 | 2014-05-09 | 4.099 | 2,830,625 | +6,123 | 0.42% | 11,603,850 |
| 2014-05-12 | 2014-05-08 | 4.148 | 2,824,502 | +164,093 | 0.41% | 11,717,141 |
| 2014-05-09 | 2014-05-07 | 4.279 | 2,660,409 | +12,246 | 0.39% | 11,384,022 |
| 2014-05-07 | 2014-05-02 | 4.426 | 2,648,163 | -85,720 | 0.39% | 11,720,875 |
| 2014-05-05 | 2014-04-30 | 4.393 | 2,733,883 | -2,450 | 0.40% | 12,010,975 |
| 2014-05-02 | 2014-04-29 | 4.524 | 2,736,333 | -36,737 | 0.40% | 12,379,262 |
| 2014-04-30 | 2014-04-28 | 4.524 | 2,773,070 | +41,636 | 0.41% | 12,545,462 |
| 2014-04-29 | 2014-04-25 | 4.622 | 2,731,434 | +86,944 | 0.40% | 12,624,762 |
| 2014-04-28 | 2014-04-24 | 4.736 | 2,644,490 | -6,123 | 0.39% | 12,525,237 |
| 2014-04-25 | 2014-04-23 | 4.671 | 2,650,613 | +15,920 | 0.39% | 12,381,076 |
| 2014-04-24 | 2014-04-22 | 4.655 | 2,634,693 | -86,945 | 0.39% | 12,263,683 |
| 2014-04-23 | 2014-04-17 | 4.606 | 2,721,638 | -9,796 | 0.40% | 12,535,034 |
| 2014-04-22 | 2014-04-16 | 4.655 | 2,731,434 | +72,249 | 0.40% | 12,713,983 |
| 2014-04-17 | 2014-04-15 | 4.655 | 2,659,185 | -3,673 | 0.39% | 12,377,686 |
| 2014-04-16 | 2014-04-14 | 4.834 | 2,662,858 | +17,144 | 0.39% | 12,873,178 |
| 2014-04-15 | 2014-04-11 | 4.540 | 2,645,714 | -3,674 | 0.39% | 12,012,509 |
| 2014-04-14 | 2014-04-10 | 4.426 | 2,649,388 | +254,711 | 0.39% | 11,726,297 |
| 2014-04-11 | 2014-04-09 | 4.508 | 2,394,677 | +6,123 | 0.35% | 10,794,488 |
| 2014-04-10 | 2014-04-08 | 4.410 | 2,388,554 | -4,899 | 0.35% | 10,532,825 |
| 2014-04-09 | 2014-04-07 | 4.377 | 2,393,453 | +60,004 | 0.35% | 10,476,247 |
| 2014-04-08 | 2014-04-04 | 4.426 | 2,333,449 | -1,224 | 0.34% | 10,327,939 |
| 2014-04-07 | 2014-04-03 | 4.540 | 2,334,673 | +48,983 | 0.34% | 10,600,269 |
| 2014-04-04 | 2014-04-02 | 4.361 | 2,285,690 | +186,134 | 0.34% | 9,967,233 |
| 2014-04-03 | 2014-04-01 | 4.312 | 2,099,556 | +95,517 | 0.31% | 9,052,685 |
| 2014-04-02 | 2014-03-31 | 4.279 | 2,004,039 | +111,436 | 0.29% | 8,575,383 |
| 2014-04-01 | 2014-03-28 | 4.344 | 1,892,603 | +8,572 | 0.28% | 8,222,184 |
| 2014-03-31 | 2014-03-27 | 4.328 | 1,884,031 | -1,225 | 0.28% | 8,154,174 |
| 2014-03-28 | 2014-03-26 | 4.491 | 1,885,256 | +6,123 | 0.28% | 8,467,380 |
| 2014-03-26 | 2014-03-24 | 4.671 | 1,879,133 | +99,190 | 0.28% | 8,777,475 |
| 2014-03-25 | 2014-03-21 | 4.622 | 1,779,943 | +11,021 | 0.26% | 8,226,945 |
| 2014-03-24 | 2014-03-20 | 4.508 | 1,768,922 | -62,453 | 0.26% | 7,973,772 |
| 2014-03-21 | 2014-03-19 | 4.687 | 1,831,375 | +18,369 | 0.27% | 8,584,307 |
| 2014-03-19 | 2014-03-17 | 4.524 | 1,813,006 | -35,513 | 0.27% | 8,202,100 |
| 2014-03-17 | 2014-03-13 | 4.589 | 1,848,519 | -2,449 | 0.27% | 8,483,524 |
| 2014-03-14 | 2014-03-12 | 4.606 | 1,850,968 | +36,737 | 0.27% | 8,524,994 |
| 2014-03-13 | 2014-03-11 | 4.638 | 1,814,231 | +52,657 | 0.27% | 8,415,055 |
| 2014-03-12 | 2014-03-10 | 4.687 | 1,761,574 | -9,797 | 0.26% | 8,257,124 |
| 2014-03-11 | 2014-03-07 | 4.769 | 1,771,371 | +31,839 | 0.26% | 8,447,699 |
| 2014-03-10 | 2014-03-06 | 4.671 | 1,739,532 | +18,369 | 0.26% | 8,125,395 |
| 2014-03-07 | 2014-03-05 | 4.687 | 1,721,163 | +29,389 | 0.25% | 8,067,704 |
| 2014-03-06 | 2014-03-04 | 4.802 | 1,691,774 | -23,266 | 0.25% | 8,123,360 |
| 2014-03-05 | 2014-03-03 | 4.834 | 1,715,040 | -110,212 | 0.25% | 8,291,097 |
| 2014-03-04 | 2014-02-28 | 4.900 | 1,825,252 | -48,983 | 0.27% | 8,943,142 |
| 2014-03-03 | 2014-02-27 | 4.818 | 1,874,235 | -46,533 | 0.28% | 9,030,090 |
| 2014-02-28 | 2014-02-26 | 4.671 | 1,920,768 | +94,292 | 0.28% | 8,971,953 |
| 2014-02-27 | 2014-02-25 | 4.475 | 1,826,476 | +90,618 | 0.27% | 8,173,547 |
| 2014-02-26 | 2014-02-24 | 4.736 | 1,735,858 | +15,919 | 0.25% | 8,221,636 |
| 2014-02-25 | 2014-02-21 | 4.834 | 1,719,939 | -35,512 | 0.25% | 8,314,781 |
| 2014-02-24 | 2014-02-20 | 4.769 | 1,755,451 | +1,224 | 0.26% | 8,371,776 |
| 2014-02-21 | 2014-02-19 | 4.802 | 1,754,227 | +11,021 | 0.26% | 8,423,240 |
| 2014-02-20 | 2014-02-18 | 5.047 | 1,743,206 | +35,513 | 0.26% | 8,797,378 |
| 2014-02-18 | 2014-02-14 | 5.308 | 1,707,693 | -15,919 | 0.25% | 9,064,403 |
| 2014-02-14 | 2014-02-12 | 5.341 | 1,723,612 | -23,267 | 0.25% | 9,205,202 |
| 2014-02-13 | 2014-02-11 | 5.537 | 1,746,879 | -95,517 | 0.26% | 9,671,828 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,842,396 | -322,062 | 0.27% | 10,621,937 |
| 2014-02-11 | 2014-02-07 | 5.651 | 2,164,458 | -134,703 | 0.32% | 12,231,263 |
| 2014-02-07 | 2014-02-05 | 5.586 | 2,299,161 | +11,021 | 0.34% | 12,842,262 |
| 2014-02-06 | 2014-02-04 | 5.700 | 2,288,140 | -11,021 | 0.34% | 13,042,296 |
| 2014-02-05 | 2014-01-30 | 5.618 | 2,299,161 | +25,716 | 0.34% | 12,917,363 |
| 2014-01-29 | 2014-01-27 | 5.226 | 2,273,445 | -67,351 | 0.33% | 11,881,752 |
| 2014-01-28 | 2014-01-24 | 5.341 | 2,340,796 | -3,674 | 0.34% | 12,501,363 |
| 2014-01-27 | 2014-01-23 | 5.471 | 2,344,470 | +15,920 | 0.34% | 12,827,308 |
| 2014-01-24 | 2014-01-22 | 5.292 | 2,328,550 | -171,440 | 0.34% | 12,321,870 |
| 2014-01-23 | 2014-01-21 | 5.292 | 2,499,990 | -25,716 | 0.37% | 13,229,070 |
| 2014-01-22 | 2014-01-20 | 5.259 | 2,525,706 | +112,660 | 0.37% | 13,282,649 |
| 2014-01-21 | 2014-01-17 | 5.455 | 2,413,046 | -25,716 | 0.35% | 13,163,098 |
| 2014-01-20 | 2014-01-16 | 5.357 | 2,438,762 | +9,797 | 0.36% | 13,064,395 |
| 2014-01-16 | 2014-01-14 | 5.439 | 2,428,965 | +9,796 | 0.36% | 13,210,265 |
| 2014-01-14 | 2014-01-10 | 4.867 | 2,419,169 | +486,155 | 0.36% | 11,774,122 |
| 2014-01-10 | 2014-01-08 | 4.802 | 1,933,014 | -312,266 | 0.28% | 9,281,718 |
| 2014-01-09 | 2014-01-07 | 4.753 | 2,245,280 | +24,492 | 0.33% | 10,671,109 |
| 2014-01-08 | 2014-01-06 | 4.769 | 2,220,788 | +33,063 | 0.33% | 10,590,976 |
| 2014-01-07 | 2014-01-03 | 4.753 | 2,187,725 | -544,934 | 0.32% | 10,397,568 |
| 2014-01-06 | 2014-01-02 | 4.655 | 2,732,659 | -23,267 | 0.40% | 12,719,685 |
| 2014-01-03 | 2013-12-31 | 4.655 | 2,755,926 | +44,085 | 0.40% | 12,827,985 |
| 2014-01-02 | 2013-12-27 | 4.181 | 2,711,841 | +326,960 | 0.40% | 11,338,360 |
| 2013-12-30 | 2013-12-24 | 4.132 | 2,384,881 | +319,613 | 0.35% | 9,854,470 |
| 2013-12-27 | 2013-12-20 | 4.230 | 2,065,268 | +258,385 | 0.30% | 8,736,193 |
| 2013-12-23 | 2013-12-19 | 4.459 | 1,806,883 | +17,144 | 0.27% | 8,056,357 |
| 2013-12-20 | 2013-12-18 | 4.557 | 1,789,739 | +60,004 | 0.26% | 8,155,300 |
| 2013-12-18 | 2013-12-16 | 4.622 | 1,729,735 | +17,144 | 0.25% | 7,994,882 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,712,591 | -18,369 | 0.25% | 8,055,494 |
| 2013-12-16 | 2013-12-12 | 4.589 | 1,730,960 | +11,021 | 0.25% | 7,944,003 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,719,939 | -66,127 | 0.25% | 8,033,876 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,786,066 | -56,330 | 0.26% | 8,488,609 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,842,396 | -82,046 | 0.27% | 8,635,966 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,924,442 | -33,063 | 0.28% | 9,492,002 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,957,505 | +41,635 | 0.29% | 9,591,139 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,915,870 | -31,839 | 0.28% | 9,230,688 |
| 2013-12-04 | 2013-12-02 | 4.687 | 1,947,709 | -12,246 | 0.29% | 9,129,605 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,959,955 | +6,123 | 0.29% | 9,122,986 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,953,832 | +22,043 | 0.29% | 8,966,843 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,931,789 | -11,022 | 0.28% | 8,991,882 |
| 2013-11-28 | 2013-11-26 | 4.655 | 1,942,811 | +30,615 | 0.29% | 9,043,186 |
| 2013-11-27 | 2013-11-25 | 4.622 | 1,912,196 | +37,961 | 0.28% | 8,838,222 |
| 2013-11-26 | 2013-11-22 | 4.573 | 1,874,235 | +57,555 | 0.28% | 8,570,933 |
| 2013-11-19 | 2013-11-15 | 4.638 | 1,816,680 | +14,695 | 0.27% | 8,426,414 |
| 2013-11-18 | 2013-11-14 | 4.475 | 1,801,985 | +61,229 | 0.26% | 8,063,949 |
| 2013-11-15 | 2013-11-13 | 4.540 | 1,740,756 | +31,838 | 0.26% | 7,903,669 |
| 2013-11-13 | 2013-11-11 | 4.671 | 1,708,918 | +30,615 | 0.25% | 7,982,397 |
| 2013-11-12 | 2013-11-08 | 4.753 | 1,678,303 | +18,368 | 0.25% | 7,976,445 |
| 2013-11-08 | 2013-11-06 | 4.900 | 1,659,935 | -30,614 | 0.24% | 8,133,142 |
| 2013-11-07 | 2013-11-05 | 4.900 | 1,690,549 | +36,737 | 0.25% | 8,283,141 |
| 2013-11-06 | 2013-11-04 | 4.802 | 1,653,812 | +55,106 | 0.24% | 7,941,079 |
| 2013-11-05 | 2013-11-01 | 4.753 | 1,598,706 | +20,818 | 0.23% | 7,598,146 |
| 2013-10-30 | 2013-10-28 | 4.802 | 1,577,888 | -18,369 | 0.23% | 7,576,516 |
| 2013-10-29 | 2013-10-25 | 4.687 | 1,596,257 | -155,521 | 0.23% | 7,482,225 |
| 2013-10-28 | 2013-10-24 | 4.720 | 1,751,778 | -42,860 | 0.26% | 8,268,428 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,794,638 | +20,818 | 0.26% | 8,822,454 |
| 2013-10-23 | 2013-10-21 | 4.998 | 1,773,820 | +135,928 | 0.26% | 8,864,965 |
| 2013-10-22 | 2013-10-18 | 4.998 | 1,637,892 | +8,572 | 0.24% | 8,185,642 |
| 2013-10-21 | 2013-10-17 | 5.047 | 1,629,320 | +61,228 | 0.24% | 8,222,633 |
| 2013-10-18 | 2013-10-16 | 4.932 | 1,568,092 | +132,254 | 0.23% | 7,734,363 |
| 2013-10-16 | 2013-10-11 | 5.047 | 1,435,838 | -4,899 | 0.21% | 7,246,194 |
| 2013-10-11 | 2013-10-09 | 5.177 | 1,440,737 | -78,372 | 0.21% | 7,459,162 |
| 2013-10-10 | 2013-10-08 | 4.932 | 1,519,109 | +30,614 | 0.22% | 7,492,762 |
| 2013-10-07 | 2013-10-03 | 4.949 | 1,488,495 | -6,123 | 0.22% | 7,366,074 |
| 2013-10-04 | 2013-10-02 | 4.883 | 1,494,618 | +30,615 | 0.22% | 7,298,732 |
| 2013-09-27 | 2013-09-25 | 4.998 | 1,464,003 | +124,906 | 0.22% | 7,316,602 |
| 2013-09-26 | 2013-09-24 | 5.030 | 1,339,097 | +6,123 | 0.20% | 6,736,104 |
| 2013-09-25 | 2013-09-23 | 5.063 | 1,332,974 | +9,796 | 0.20% | 6,748,844 |
| 2013-09-24 | 2013-09-19 | 5.030 | 1,323,178 | +2,449 | 0.19% | 6,656,026 |
| 2013-09-19 | 2013-09-17 | 4.949 | 1,320,729 | -61,228 | 0.19% | 6,535,855 |
| 2013-09-18 | 2013-09-16 | 4.965 | 1,381,957 | -1,225 | 0.20% | 6,861,422 |
| 2013-09-17 | 2013-09-13 | 4.998 | 1,383,182 | -131,029 | 0.20% | 6,912,685 |
| 2013-09-16 | 2013-09-12 | 5.063 | 1,514,211 | +30,615 | 0.22% | 7,666,447 |
| 2013-09-13 | 2013-09-11 | 4.851 | 1,483,596 | -192,258 | 0.22% | 7,196,447 |
| 2013-09-12 | 2013-09-10 | 4.883 | 1,675,854 | +3,674 | 0.25% | 8,183,770 |
| 2013-09-11 | 2013-09-09 | 4.916 | 1,672,180 | +110,211 | 0.25% | 8,220,449 |
| 2013-09-10 | 2013-09-06 | 4.998 | 1,561,969 | +12,246 | 0.23% | 7,806,204 |
| 2013-09-09 | 2013-09-05 | 4.981 | 1,549,723 | +57,555 | 0.23% | 7,719,692 |
| 2013-09-05 | 2013-09-03 | 4.834 | 1,492,168 | +55,105 | 0.22% | 7,213,657 |
| 2013-09-04 | 2013-09-02 | 4.916 | 1,437,063 | +181,237 | 0.21% | 7,064,612 |
| 2013-09-03 | 2013-08-30 | 5.226 | 1,255,826 | -64,903 | 0.18% | 6,563,349 |
| 2013-09-02 | 2013-08-29 | 5.341 | 1,320,729 | -131,029 | 0.19% | 7,053,546 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,451,758 | -128,580 | 0.21% | 7,658,484 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,580,338 | -394,311 | 0.23% | 8,388,405 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,974,649 | +28,165 | 0.29% | 10,352,399 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,946,484 | -58,780 | 0.29% | 10,236,530 |
| 2013-08-26 | 2013-08-22 | 5.259 | 2,005,264 | +4,899 | 0.29% | 10,545,653 |
| 2013-08-23 | 2013-08-21 | 5.096 | 2,000,365 | -89,394 | 0.29% | 10,193,184 |
| 2013-08-22 | 2013-08-20 | 5.161 | 2,089,759 | +94,292 | 0.31% | 10,785,228 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,995,467 | +9,796 | 0.29% | 10,005,274 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,985,671 | +72,250 | 0.29% | 9,696,713 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,913,421 | +129,805 | 0.28% | 9,593,895 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,783,616 | -15,920 | 0.26% | 8,826,531 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,799,536 | +153,072 | 0.26% | 9,169,828 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,646,464 | +766,581 | 0.24% | 8,954,524 |
| 2013-08-07 | 2013-08-05 | 5.308 | 879,883 | +42,860 | 0.13% | 4,670,403 |
| 2013-08-06 | 2013-08-02 | 6.108 | 837,023 | -3,674 | 0.12% | 5,112,756 |
| 2013-08-05 | 2013-08-01 | 6.304 | 840,697 | +146,949 | 0.12% | 5,299,963 |
| 2013-08-01 | 2013-07-30 | 6.533 | 693,748 | -2,449 | 0.10% | 4,532,187 |
| 2013-07-31 | 2013-07-29 | 6.435 | 696,197 | -12,246 | 0.10% | 4,479,963 |
| 2013-07-30 | 2013-07-26 | 6.517 | 708,443 | +8,572 | 0.10% | 4,616,617 |
| 2013-07-29 | 2013-07-25 | 6.696 | 699,871 | +2,449 | 0.10% | 4,686,492 |
| 2013-07-26 | 2013-07-24 | 6.794 | 697,422 | +7,347 | 0.10% | 4,738,436 |
| 2013-07-25 | 2013-07-23 | 6.337 | 690,075 | +33,064 | 0.10% | 4,372,945 |
| 2013-07-24 | 2013-07-22 | 6.272 | 657,011 | +12,246 | 0.10% | 4,120,500 |
| 2013-07-23 | 2013-07-19 | 5.896 | 644,765 | -8,572 | 0.09% | 3,801,497 |
| 2013-07-19 | 2013-07-17 | 5.651 | 653,337 | -69,801 | 0.10% | 3,691,980 |
| 2013-07-18 | 2013-07-16 | 5.831 | 723,138 | +11,021 | 0.11% | 4,216,338 |
| 2013-07-17 | 2013-07-15 | 5.961 | 712,117 | +36,737 | 0.10% | 4,245,123 |
| 2013-07-16 | 2013-07-12 | 4.785 | 675,380 | -214,300 | 0.10% | 3,231,929 |
| 2013-07-12 | 2013-07-10 | 4.818 | 889,680 | +66,127 | 0.13% | 4,286,491 |
| 2013-07-09 | 2013-07-05 | 4.753 | 823,553 | +9,797 | 0.12% | 3,914,088 |
| 2013-07-08 | 2013-07-04 | 4.589 | 813,756 | +30,614 | 0.12% | 3,734,621 |
| 2013-07-05 | 2013-07-03 | 4.557 | 783,142 | -9,796 | 0.12% | 3,568,542 |
| 2013-07-04 | 2013-07-02 | 4.704 | 792,938 | -8,572 | 0.12% | 3,729,733 |
| 2013-07-03 | 2013-06-28 | 5.079 | 801,510 | -3,674 | 0.12% | 4,071,134 |
| 2013-07-02 | 2013-06-27 | 5.259 | 805,184 | -18,369 | 0.12% | 4,234,450 |
| 2013-06-28 | 2013-06-26 | 5.243 | 823,553 | -24,491 | 0.12% | 4,317,602 |
| 2013-06-27 | 2013-06-25 | 5.341 | 848,044 | -26,300 | 0.12% | 4,529,103 |
| 2013-06-25 | 2013-06-21 | 5.422 | 874,344 | -4,898 | 0.13% | 4,740,962 |
| 2013-06-24 | 2013-06-20 | 5.357 | 879,242 | -3,674 | 0.13% | 4,710,080 |
| 2013-06-19 | 2013-06-17 | 5.618 | 882,916 | -4,193 | 0.13% | 4,960,482 |
| 2013-06-18 | 2013-06-14 | 5.651 | 887,109 | +86,945 | 0.13% | 5,013,016 |
| 2013-06-14 | 2013-06-11 | 6.566 | 800,164 | -3,674 | 0.12% | 5,253,529 |
| 2013-06-11 | 2013-06-07 | 6.664 | 803,838 | +1,225 | 0.12% | 5,356,421 |
| 2013-06-10 | 2013-06-06 | 6.664 | 802,613 | -3,674 | 0.12% | 5,348,259 |
| 2013-06-07 | 2013-06-05 | 7.154 | 806,287 | -18,368 | 0.12% | 5,767,795 |
| 2013-06-06 | 2013-06-04 | 7.219 | 824,655 | +1,224 | 0.12% | 5,953,065 |
| 2013-06-04 | 2013-05-31 | 7.350 | 823,431 | -37,962 | 0.12% | 6,051,817 |
| 2013-06-03 | 2013-05-30 | 7.203 | 861,393 | +9,797 | 0.13% | 6,204,203 |
| 2013-05-29 | 2013-05-27 | 7.448 | 851,596 | -11,021 | 0.13% | 6,342,267 |
| 2013-05-28 | 2013-05-24 | 7.284 | 862,617 | -9,797 | 0.13% | 6,283,461 |
| 2013-05-24 | 2013-05-22 | 7.497 | 872,414 | +6,123 | 0.13% | 6,540,054 |
| 2013-05-22 | 2013-05-20 | 8.326 | 866,291 | +47,903 | 0.13% | 7,212,327 |
| 2013-05-15 | 2013-05-13 | 8.137 | 818,388 | +3,495 | 0.13% | 6,658,976 |
| 2013-05-13 | 2013-05-09 | 8.360 | 814,893 | +17,476 | 0.13% | 6,812,388 |
| 2013-05-09 | 2013-05-07 | 8.154 | 797,417 | +10,486 | 0.12% | 6,502,030 |
| 2013-05-08 | 2013-05-06 | 8.223 | 786,931 | +31,458 | 0.12% | 6,470,562 |
| 2013-05-07 | 2013-05-03 | 8.411 | 755,473 | +11,650 | 0.12% | 6,354,551 |
| 2013-05-06 | 2013-05-02 | 8.240 | 743,823 | -3,495 | 0.11% | 6,128,874 |
| 2013-05-03 | 2013-04-30 | 8.429 | 747,318 | -15,146 | 0.12% | 6,298,785 |
| 2013-05-02 | 2013-04-29 | 8.223 | 762,464 | -664,102 | 0.12% | 6,269,382 |
| 2013-04-30 | 2013-04-26 | 8.961 | 1,426,566 | -3,496 | 0.22% | 12,782,983 |
| 2013-04-29 | 2013-04-25 | 9.390 | 1,430,062 | -29,127 | 0.22% | 13,428,022 |
| 2013-04-26 | 2013-04-24 | 9.252 | 1,459,189 | -45,439 | 0.23% | 13,501,131 |
| 2013-04-25 | 2013-04-23 | 8.823 | 1,504,628 | +5,826 | 0.23% | 13,275,843 |
| 2013-04-24 | 2013-04-22 | 8.858 | 1,498,802 | -88,547 | 0.23% | 13,275,895 |
| 2013-04-22 | 2013-04-18 | 8.429 | 1,587,349 | +58,255 | 0.25% | 13,379,004 |
| 2013-04-18 | 2013-04-16 | 8.446 | 1,529,094 | -26,798 | 0.24% | 12,914,249 |
| 2013-04-17 | 2013-04-15 | 8.411 | 1,555,892 | -9,320 | 0.24% | 13,087,159 |
| 2013-04-16 | 2013-04-12 | 8.411 | 1,565,212 | +29,127 | 0.24% | 13,165,553 |
| 2013-04-15 | 2013-04-11 | 8.875 | 1,536,085 | -59,420 | 0.24% | 13,632,504 |
| 2013-04-12 | 2013-04-10 | 8.635 | 1,595,505 | +34,953 | 0.25% | 13,776,408 |
| 2013-04-11 | 2013-04-09 | 8.394 | 1,560,552 | +40,778 | 0.24% | 13,099,567 |
| 2013-04-10 | 2013-04-08 | 8.102 | 1,519,774 | +1,165 | 0.23% | 12,313,765 |
| 2013-04-09 | 2013-04-05 | 7.982 | 1,518,609 | -67,575 | 0.23% | 12,121,846 |
| 2013-04-08 | 2013-04-03 | 8.377 | 1,586,184 | -23,302 | 0.24% | 13,287,499 |
| 2013-04-05 | 2013-04-02 | 8.480 | 1,609,486 | +50,099 | 0.25% | 13,648,471 |
| 2013-04-03 | 2013-03-28 | 8.909 | 1,559,387 | +30,293 | 0.24% | 13,892,843 |
| 2013-04-02 | 2013-03-27 | 9.201 | 1,529,094 | -11,651 | 0.24% | 14,069,181 |
| 2013-03-28 | 2013-03-26 | 9.321 | 1,540,745 | +83,886 | 0.24% | 14,361,521 |
| 2013-03-27 | 2013-03-25 | 9.476 | 1,456,859 | +29,128 | 0.23% | 13,804,683 |
| 2013-03-26 | 2013-03-22 | 9.476 | 1,427,731 | +3,495 | 0.22% | 13,528,677 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,424,236 | -386,811 | 0.22% | 13,446,662 |
| 2013-03-22 | 2013-03-20 | 9.458 | 1,811,047 | +17,477 | 0.28% | 17,129,756 |
| 2013-03-21 | 2013-03-19 | 9.527 | 1,793,570 | -36,118 | 0.28% | 17,087,604 |
| 2013-03-20 | 2013-03-18 | 9.287 | 1,829,688 | -18,642 | 0.29% | 16,991,987 |
| 2013-03-19 | 2013-03-15 | 9.682 | 1,848,330 | +2,331 | 0.29% | 17,894,867 |
| 2013-03-18 | 2013-03-14 | 9.647 | 1,845,999 | -4,661 | 0.29% | 17,808,922 |
| 2013-03-15 | 2013-03-13 | 9.561 | 1,850,660 | -18,641 | 0.29% | 17,695,046 |
| 2013-03-14 | 2013-03-12 | 9.716 | 1,869,301 | -33,788 | 0.29% | 18,162,077 |
| 2013-03-13 | 2013-03-11 | 10.094 | 1,903,089 | +3,495 | 0.30% | 19,209,067 |
| 2013-03-11 | 2013-03-07 | 10.197 | 1,899,594 | +19,807 | 0.30% | 19,369,441 |
| 2013-03-08 | 2013-03-06 | 10.076 | 1,879,787 | +50,099 | 0.29% | 18,941,597 |
| 2013-03-06 | 2013-03-04 | 9.836 | 1,829,688 | -20,972 | 0.29% | 17,997,058 |
| 2013-03-04 | 2013-02-28 | 9.956 | 1,850,660 | +1,165 | 0.29% | 18,425,721 |
| 2013-03-01 | 2013-02-27 | 9.510 | 1,849,495 | -23,302 | 0.29% | 17,588,661 |
| 2013-02-28 | 2013-02-26 | 9.493 | 1,872,797 | -15,146 | 0.29% | 17,778,114 |
| 2013-02-27 | 2013-02-25 | 9.905 | 1,887,943 | -39,613 | 0.29% | 18,699,696 |
| 2013-02-26 | 2013-02-22 | 10.300 | 1,927,556 | +58,255 | 0.30% | 19,853,090 |
| 2013-02-25 | 2013-02-21 | 9.802 | 1,869,301 | -10,486 | 0.29% | 18,322,520 |
| 2013-02-22 | 2013-02-20 | 10.042 | 1,879,787 | +33,788 | 0.29% | 18,877,060 |
| 2013-02-21 | 2013-02-19 | 9.596 | 1,845,999 | -9,321 | 0.29% | 17,713,856 |
| 2013-02-19 | 2013-02-15 | 9.218 | 1,855,320 | -2,330 | 0.29% | 17,102,633 |
| 2013-02-15 | 2013-02-08 | 9.046 | 1,857,650 | +1,165 | 0.29% | 16,805,226 |
| 2013-02-14 | 2013-02-07 | 9.115 | 1,856,485 | -5,826 | 0.29% | 16,922,161 |
| 2013-02-07 | 2013-02-05 | 9.081 | 1,862,311 | -8,155 | 0.29% | 16,911,329 |
| 2013-02-06 | 2013-02-04 | 9.029 | 1,870,466 | +5,825 | 0.29% | 16,889,058 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,864,641 | -3,495 | 0.29% | 17,476,631 |
| 2013-02-01 | 2013-01-30 | 9.064 | 1,868,136 | -23,302 | 0.29% | 16,932,156 |
| 2013-01-29 | 2013-01-25 | 9.012 | 1,891,438 | +2,330 | 0.30% | 17,045,952 |
| 2013-01-25 | 2013-01-23 | 9.115 | 1,889,108 | -5,825 | 0.29% | 17,219,525 |
| 2013-01-22 | 2013-01-18 | 9.252 | 1,894,933 | +1,165 | 0.30% | 17,532,848 |
| 2013-01-21 | 2013-01-17 | 9.321 | 1,893,768 | +17,476 | 0.30% | 17,652,103 |
| 2013-01-18 | 2013-01-16 | 9.064 | 1,876,292 | -3,495 | 0.29% | 17,006,079 |
| 2013-01-17 | 2013-01-15 | 8.926 | 1,879,787 | +297,098 | 0.29% | 16,779,609 |
| 2013-01-16 | 2013-01-14 | 9.167 | 1,582,689 | +45,439 | 0.25% | 14,507,971 |
| 2013-01-15 | 2013-01-11 | 9.184 | 1,537,250 | +131,655 | 0.24% | 14,117,836 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,405,595 | -23,302 | 0.22% | 12,643,326 |
| 2013-01-10 | 2013-01-08 | 9.046 | 1,428,897 | -22,136 | 0.22% | 12,926,513 |
| 2013-01-09 | 2013-01-07 | 9.012 | 1,451,033 | +40,778 | 0.23% | 13,076,949 |
| 2013-01-08 | 2013-01-04 | 8.652 | 1,410,255 | -39,613 | 0.22% | 12,201,073 |
| 2013-01-04 | 2013-01-02 | 8.600 | 1,449,868 | +1,165 | 0.23% | 12,469,127 |
| 2013-01-02 | 2012-12-27 | 8.377 | 1,448,703 | +29,127 | 0.23% | 12,135,817 |
| 2012-12-28 | 2012-12-24 | 8.394 | 1,419,576 | +29,127 | 0.22% | 11,916,188 |
| 2012-12-27 | 2012-12-20 | 8.686 | 1,390,449 | +1,166 | 0.22% | 12,077,455 |
| 2012-12-21 | 2012-12-19 | 8.617 | 1,389,283 | -29,128 | 0.22% | 11,971,933 |
| 2012-12-19 | 2012-12-17 | 8.463 | 1,418,411 | +29,128 | 0.22% | 12,003,803 |
| 2012-12-13 | 2012-12-11 | 8.171 | 1,389,283 | -4,661 | 0.22% | 11,351,873 |
| 2012-12-12 | 2012-12-10 | 8.223 | 1,393,944 | +22,137 | 0.22% | 11,461,744 |
| 2012-12-11 | 2012-12-07 | 8.017 | 1,371,807 | +250,495 | 0.21% | 10,997,140 |
| 2012-12-10 | 2012-12-06 | 8.308 | 1,121,312 | -10,486 | 0.18% | 9,316,262 |
| 2012-12-07 | 2012-12-05 | 8.291 | 1,131,798 | +58,254 | 0.18% | 9,383,955 |
| 2012-12-06 | 2012-12-04 | 7.811 | 1,073,544 | +252,825 | 0.17% | 8,384,962 |
| 2012-12-05 | 2012-12-03 | 8.051 | 820,719 | +3,496 | 0.13% | 6,607,500 |
| 2012-12-04 | 2012-11-30 | 8.326 | 817,223 | +4,660 | 0.13% | 6,803,810 |
| 2012-12-03 | 2012-11-29 | 8.566 | 812,563 | +60,585 | 0.13% | 6,960,292 |
| 2012-11-30 | 2012-11-28 | 8.720 | 751,978 | -1,165 | 0.12% | 6,557,506 |
| 2012-11-28 | 2012-11-26 | 8.703 | 753,143 | -3,496 | 0.12% | 6,554,737 |
| 2012-11-27 | 2012-11-23 | 8.617 | 756,639 | -10,485 | 0.12% | 6,520,221 |
| 2012-11-23 | 2012-11-21 | 8.566 | 767,124 | +1,165 | 0.12% | 6,571,068 |
| 2012-11-22 | 2012-11-20 | 8.514 | 765,959 | +13,981 | 0.12% | 6,521,643 |
| 2012-11-21 | 2012-11-19 | 8.738 | 751,978 | -1,165 | 0.12% | 6,570,415 |
| 2012-11-20 | 2012-11-16 | 8.789 | 753,143 | -6,991 | 0.12% | 6,619,379 |
| 2012-11-19 | 2012-11-15 | 8.978 | 760,134 | -16,311 | 0.12% | 6,824,356 |
| 2012-11-15 | 2012-11-13 | 9.235 | 776,445 | -6,991 | 0.12% | 7,170,721 |
| 2012-11-13 | 2012-11-09 | 9.081 | 783,436 | +8,156 | 0.12% | 7,114,249 |
| 2012-11-12 | 2012-11-08 | 9.201 | 775,280 | -12,816 | 0.12% | 7,133,345 |
| 2012-11-09 | 2012-11-07 | 9.287 | 788,096 | +12,816 | 0.12% | 7,318,907 |
| 2012-11-08 | 2012-11-06 | 9.167 | 775,280 | -87,382 | 0.12% | 7,106,728 |
| 2012-11-07 | 2012-11-05 | 9.338 | 862,662 | -65,245 | 0.13% | 8,055,814 |
| 2012-11-06 | 2012-11-02 | 9.441 | 927,907 | +128,160 | 0.14% | 8,760,663 |
| 2012-11-05 | 2012-11-01 | 9.115 | 799,747 | +75,731 | 0.12% | 7,289,823 |
| 2012-10-30 | 2012-10-26 | 8.961 | 724,016 | -215,542 | 0.11% | 6,487,667 |
| 2012-10-29 | 2012-10-25 | 9.098 | 939,558 | -83,887 | 0.15% | 8,548,095 |
| 2012-10-24 | 2012-10-19 | 8.909 | 1,023,445 | -13,981 | 0.16% | 9,118,045 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,037,426 | -3,495 | 0.16% | 9,402,880 |
| 2012-10-19 | 2012-10-17 | 8.669 | 1,040,921 | -9,321 | 0.16% | 9,023,583 |
| 2012-10-18 | 2012-10-16 | 8.566 | 1,050,242 | -9,320 | 0.16% | 8,996,214 |
| 2012-10-17 | 2012-10-15 | 8.411 | 1,059,562 | -3,496 | 0.17% | 8,912,352 |
| 2012-10-16 | 2012-10-12 | 8.446 | 1,063,058 | +284,283 | 0.17% | 8,978,255 |
| 2012-10-15 | 2012-10-11 | 8.497 | 778,775 | +1,165 | 0.12% | 6,617,395 |
| 2012-10-10 | 2012-10-08 | 8.051 | 777,610 | +2,330 | 0.12% | 6,260,435 |
| 2012-10-03 | 2012-09-27 | 7.948 | 775,280 | -6,991 | 0.12% | 6,161,826 |
| 2012-09-28 | 2012-09-26 | 7.982 | 782,271 | -6,990 | 0.12% | 6,244,246 |
| 2012-09-25 | 2012-09-21 | 8.068 | 789,261 | +24,467 | 0.12% | 6,367,784 |
| 2012-09-24 | 2012-09-20 | 7.896 | 764,794 | -6,991 | 0.12% | 6,039,099 |
| 2012-09-21 | 2012-09-19 | 7.896 | 771,785 | -29,127 | 0.12% | 6,094,303 |
| 2012-09-19 | 2012-09-17 | 8.017 | 800,912 | -121,170 | 0.13% | 6,420,540 |
| 2012-09-18 | 2012-09-14 | 7.896 | 922,082 | +123,500 | 0.14% | 7,281,104 |
| 2012-09-14 | 2012-09-12 | 8.223 | 798,582 | +1,165 | 0.12% | 6,566,363 |
| 2012-09-13 | 2012-09-11 | 8.223 | 797,417 | +47,769 | 0.12% | 6,556,784 |
| 2012-09-04 | 2012-08-31 | 8.034 | 749,648 | +58,255 | 0.12% | 6,022,448 |
| 2012-08-31 | 2012-08-29 | 8.600 | 691,393 | -11,651 | 0.11% | 5,946,105 |
| 2012-08-30 | 2012-08-28 | 8.429 | 703,044 | -58,255 | 0.11% | 5,925,621 |
| 2012-08-27 | 2012-08-23 | 8.514 | 761,299 | -64,080 | 0.12% | 6,481,967 |
| 2012-08-24 | 2012-08-22 | 8.549 | 825,379 | -34,953 | 0.13% | 7,055,903 |
| 2012-08-22 | 2012-08-20 | 8.291 | 860,332 | +9,321 | 0.13% | 7,133,178 |
| 2012-08-21 | 2012-08-17 | 8.205 | 851,011 | +23,302 | 0.13% | 6,982,853 |
| 2012-08-16 | 2012-08-14 | 8.497 | 827,709 | -5,826 | 0.13% | 7,033,196 |
| 2012-08-15 | 2012-08-13 | 8.686 | 833,535 | -15,146 | 0.13% | 7,240,094 |
| 2012-08-14 | 2012-08-10 | 8.720 | 848,681 | +33,788 | 0.13% | 7,400,789 |
| 2012-08-10 | 2012-08-08 | 8.326 | 814,893 | +12,816 | 0.13% | 6,784,411 |
| 2012-08-08 | 2012-08-06 | 8.223 | 802,077 | -29,127 | 0.13% | 6,595,101 |
| 2012-08-03 | 2012-08-01 | 8.257 | 831,204 | -11,651 | 0.13% | 6,863,135 |
| 2012-07-30 | 2012-07-26 | 8.068 | 842,855 | -52,429 | 0.13% | 6,800,183 |
| 2012-07-19 | 2012-07-17 | 8.171 | 895,284 | -58,255 | 0.14% | 7,315,392 |
| 2012-07-17 | 2012-07-13 | 8.411 | 953,539 | -1,165 | 0.15% | 8,020,554 |
| 2012-07-16 | 2012-07-12 | 8.274 | 954,704 | -53,594 | 0.15% | 7,899,246 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,008,298 | -34,953 | 0.16% | 8,377,301 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,043,251 | -1,165 | 0.16% | 8,237,900 |
| 2012-07-10 | 2012-07-06 | 7.793 | 1,044,416 | +37,283 | 0.16% | 8,139,528 |
| 2012-07-06 | 2012-07-04 | 7.210 | 1,007,133 | +58,254 | 0.16% | 7,261,159 |
| 2012-07-05 | 2012-07-03 | 7.124 | 948,879 | -17,476 | 0.15% | 6,759,721 |
| 2012-06-27 | 2012-06-25 | 6.901 | 966,355 | +1,165 | 0.15% | 6,668,568 |
| 2012-06-26 | 2012-06-22 | 6.987 | 965,190 | +20,972 | 0.15% | 6,743,371 |
| 2012-06-22 | 2012-06-20 | 7.158 | 944,218 | -53,595 | 0.15% | 6,758,934 |
| 2012-06-13 | 2012-06-11 | 7.090 | 997,813 | +1,166 | 0.16% | 7,074,065 |
| 2012-06-12 | 2012-06-08 | 6.969 | 996,647 | -4,340 | 0.16% | 6,946,040 |
| 2012-06-11 | 2012-06-07 | 6.969 | 1,000,987 | -29,128 | 0.16% | 6,976,287 |
| 2012-06-05 | 2012-06-01 | 7.210 | 1,030,115 | +46,604 | 0.16% | 7,426,853 |
| 2012-05-29 | 2012-05-25 | 7.090 | 983,511 | +130,490 | 0.15% | 6,972,670 |
| 2012-05-28 | 2012-05-24 | 7.004 | 853,021 | +64,080 | 0.13% | 5,974,337 |
| 2012-05-25 | 2012-05-23 | 7.004 | 788,941 | +104,859 | 0.12% | 5,525,538 |
| 2012-05-23 | 2012-05-21 | 6.695 | 684,082 | +6,990 | 0.11% | 4,579,759 |
| 2012-05-22 | 2012-05-18 | 6.695 | 677,092 | -1,165 | 0.11% | 4,532,963 |
| 2012-05-21 | 2012-05-17 | 6.798 | 678,257 | -8,156 | 0.11% | 4,610,620 |
| 2012-05-18 | 2012-05-16 | 6.506 | 686,413 | -58,254 | 0.11% | 4,465,752 |
| 2012-05-17 | 2012-05-15 | 7.243 | 744,667 | -23,302 | 0.12% | 5,393,661 |
| 2012-05-16 | 2012-05-14 | 7.243 | 767,969 | +25,576 | 0.12% | 5,562,438 |
| 2012-05-14 | 2012-05-10 | 7.062 | 742,393 | +7,731 | 0.12% | 5,242,760 |
| 2012-05-09 | 2012-05-07 | 6.990 | 734,662 | -3,313 | 0.12% | 5,134,952 |
| 2012-05-07 | 2012-05-03 | 7.098 | 737,975 | -4,418 | 0.12% | 5,238,286 |
| 2012-05-04 | 2012-05-02 | 7.026 | 742,393 | +1,104 | 0.12% | 5,215,874 |
| 2012-04-30 | 2012-04-26 | 7.080 | 741,289 | +5,523 | 0.12% | 5,248,387 |
| 2012-04-27 | 2012-04-25 | 6.917 | 735,766 | -1,105 | 0.12% | 5,089,377 |
| 2012-04-26 | 2012-04-24 | 7.026 | 736,871 | -24,299 | 0.12% | 5,177,078 |
| 2012-04-25 | 2012-04-23 | 7.062 | 761,170 | +15,463 | 0.13% | 5,375,363 |
| 2012-04-24 | 2012-04-20 | 7.424 | 745,707 | -110,451 | 0.12% | 5,536,223 |
| 2012-04-23 | 2012-04-19 | 7.605 | 856,158 | +36,449 | 0.14% | 6,511,255 |
| 2012-04-20 | 2012-04-18 | 8.004 | 819,709 | -1,104 | 0.14% | 6,560,599 |
| 2012-04-17 | 2012-04-13 | 8.058 | 820,813 | +1,104 | 0.14% | 6,614,024 |
| 2012-04-13 | 2012-04-11 | 7.641 | 819,709 | -3,313 | 0.14% | 6,263,739 |
| 2012-04-11 | 2012-04-05 | 8.040 | 823,022 | -5,523 | 0.14% | 6,616,921 |
| 2012-04-05 | 2012-04-02 | 8.130 | 828,545 | -33,135 | 0.14% | 6,736,339 |
| 2012-04-02 | 2012-03-29 | 8.076 | 861,680 | -4,418 | 0.14% | 6,958,929 |
| 2012-03-28 | 2012-03-26 | 8.438 | 866,098 | +20,986 | 0.14% | 7,308,268 |
| 2012-03-26 | 2012-03-22 | 8.094 | 845,112 | +22,090 | 0.14% | 6,840,428 |
| 2012-03-21 | 2012-03-19 | 8.438 | 823,022 | -263,977 | 0.14% | 6,944,786 |
| 2012-03-19 | 2012-03-15 | 8.239 | 1,086,999 | -664,914 | 0.18% | 8,955,752 |
| 2012-03-16 | 2012-03-14 | 8.420 | 1,751,913 | -55,225 | 0.29% | 14,751,188 |
| 2012-03-14 | 2012-03-12 | 8.330 | 1,807,138 | -16,568 | 0.30% | 15,052,570 |
| 2012-03-13 | 2012-03-09 | 8.420 | 1,823,706 | -88,360 | 0.30% | 15,355,689 |
| 2012-03-12 | 2012-03-08 | 8.511 | 1,912,066 | +110,450 | 0.32% | 16,272,799 |
| 2012-03-09 | 2012-03-07 | 8.474 | 1,801,616 | +27,613 | 0.30% | 15,267,559 |
| 2012-03-08 | 2012-03-06 | 8.384 | 1,774,003 | +122,600 | 0.29% | 14,872,941 |
| 2012-03-07 | 2012-03-05 | 8.492 | 1,651,403 | +108,242 | 0.27% | 14,024,501 |
| 2012-03-06 | 2012-03-02 | 7.967 | 1,543,161 | +26,508 | 0.26% | 12,294,912 |
| 2012-03-05 | 2012-03-01 | 7.804 | 1,516,653 | -9,940 | 0.25% | 11,836,547 |
| 2012-03-01 | 2012-02-28 | 7.859 | 1,526,593 | -220,902 | 0.25% | 11,997,051 |
| 2012-02-28 | 2012-02-24 | 7.460 | 1,747,495 | +3,314 | 0.29% | 13,036,910 |
| 2012-02-27 | 2012-02-23 | 7.424 | 1,744,181 | +1,104 | 0.29% | 12,949,021 |
| 2012-02-24 | 2012-02-22 | 7.533 | 1,743,077 | +4,418 | 0.29% | 13,130,202 |
| 2012-02-23 | 2012-02-21 | 7.424 | 1,738,659 | +29,822 | 0.29% | 12,908,025 |
| 2012-02-22 | 2012-02-20 | 7.460 | 1,708,837 | +28,717 | 0.28% | 12,748,508 |
| 2012-02-17 | 2012-02-15 | 7.569 | 1,680,120 | +15,463 | 0.28% | 12,716,808 |
| 2012-02-16 | 2012-02-14 | 7.478 | 1,664,657 | -5,522 | 0.28% | 12,449,053 |
| 2012-02-15 | 2012-02-13 | 7.279 | 1,670,179 | +28,882 | 0.28% | 12,157,677 |
| 2012-02-14 | 2012-02-10 | 7.279 | 1,641,297 | +19,881 | 0.27% | 11,947,437 |
| 2012-02-13 | 2012-02-09 | 7.497 | 1,621,416 | +247,409 | 0.27% | 12,155,038 |
| 2012-02-09 | 2012-02-07 | 6.827 | 1,374,007 | +219,797 | 0.23% | 9,379,762 |
| 2012-02-08 | 2012-02-06 | 6.971 | 1,154,210 | +419,713 | 0.19% | 8,046,501 |
| 2012-02-02 | 2012-01-31 | 6.211 | 734,497 | -1,105 | 0.12% | 4,561,899 |
| 2012-01-30 | 2012-01-26 | 6.464 | 735,602 | -11,045 | 0.12% | 4,755,242 |
| 2012-01-20 | 2012-01-18 | 6.193 | 746,647 | +5,523 | 0.12% | 4,623,842 |
| 2012-01-17 | 2012-01-13 | 6.410 | 741,124 | -3,314 | 0.12% | 4,750,679 |
| 2012-01-12 | 2012-01-10 | 6.265 | 744,438 | -11,045 | 0.12% | 4,664,082 |
| 2012-01-09 | 2012-01-05 | 6.138 | 755,483 | +14,359 | 0.13% | 4,637,521 |
| 2012-01-05 | 2012-01-03 | 6.320 | 741,124 | +11,045 | 0.12% | 4,683,579 |
| 2011-12-30 | 2011-12-28 | 6.881 | 730,079 | -3,314 | 0.12% | 5,023,599 |
| 2011-12-21 | 2011-12-19 | 6.790 | 733,393 | +3,314 | 0.12% | 4,980,002 |
| 2011-12-20 | 2011-12-16 | 6.754 | 730,079 | -7,732 | 0.12% | 4,931,059 |
| 2011-12-19 | 2011-12-15 | 6.754 | 737,811 | -6,627 | 0.12% | 4,983,282 |
| 2011-12-15 | 2011-12-13 | 6.718 | 744,438 | +3,314 | 0.12% | 5,001,082 |
| 2011-12-14 | 2011-12-12 | 6.736 | 741,124 | +3,313 | 0.12% | 4,992,239 |
| 2011-12-08 | 2011-12-06 | 6.790 | 737,811 | -30,926 | 0.12% | 5,010,002 |
| 2011-12-05 | 2011-12-01 | 7.062 | 768,737 | +1,105 | 0.13% | 5,428,801 |
| 2011-11-29 | 2011-11-25 | 6.591 | 767,632 | -6,627 | 0.13% | 5,059,598 |
| 2011-11-28 | 2011-11-24 | 6.591 | 774,259 | +3,313 | 0.13% | 5,103,277 |
| 2011-11-25 | 2011-11-23 | 6.591 | 770,946 | +4,418 | 0.13% | 5,081,441 |
| 2011-11-24 | 2011-11-22 | 6.808 | 766,528 | +2,209 | 0.13% | 5,218,881 |
| 2011-11-23 | 2011-11-21 | 6.609 | 764,319 | -5,522 | 0.13% | 5,051,601 |
| 2011-11-18 | 2011-11-16 | 7.062 | 769,841 | -3,314 | 0.13% | 5,436,597 |
| 2011-11-17 | 2011-11-15 | 7.026 | 773,155 | +11,045 | 0.13% | 5,432,001 |
| 2011-11-16 | 2011-11-14 | 6.863 | 762,110 | +8,836 | 0.13% | 5,230,201 |
| 2011-11-14 | 2011-11-10 | 6.501 | 753,274 | +16,568 | 0.13% | 4,896,761 |
| 2011-11-11 | 2011-11-09 | 6.917 | 736,706 | -2,209 | 0.12% | 5,095,879 |
| 2011-11-09 | 2011-11-07 | 6.338 | 738,915 | +18,776 | 0.12% | 4,682,999 |
| 2011-11-08 | 2011-11-04 | 6.374 | 720,139 | +1,105 | 0.12% | 4,590,083 |
| 2011-11-07 | 2011-11-03 | 6.283 | 719,034 | -3,314 | 0.12% | 4,517,940 |
| 2011-11-04 | 2011-11-02 | 6.483 | 722,348 | +2,209 | 0.12% | 4,682,643 |
| 2011-11-03 | 2011-11-01 | 6.446 | 720,139 | +2,209 | 0.12% | 4,642,243 |
| 2011-11-02 | 2011-10-31 | 6.700 | 717,930 | +3,314 | 0.12% | 4,810,003 |
| 2011-11-01 | 2011-10-28 | 7.008 | 714,616 | +1,104 | 0.12% | 5,007,780 |
| 2011-10-31 | 2011-10-27 | 6.990 | 713,512 | -11,045 | 0.12% | 4,987,123 |
| 2011-10-28 | 2011-10-26 | 6.374 | 724,557 | +4,418 | 0.12% | 4,618,243 |
| 2011-10-20 | 2011-10-18 | 5.939 | 720,139 | -88,360 | 0.12% | 4,277,123 |
| 2011-10-19 | 2011-10-17 | 6.501 | 808,499 | -9,941 | 0.13% | 5,255,759 |
| 2011-10-14 | 2011-10-12 | 5.776 | 818,440 | -41,971 | 0.14% | 4,727,582 |
| 2011-10-13 | 2011-10-11 | 5.794 | 860,411 | -576,553 | 0.14% | 4,985,600 |
| 2011-10-12 | 2011-10-10 | 6.410 | 1,436,964 | +101,615 | 0.24% | 9,211,082 |
| 2011-10-11 | 2011-10-07 | 6.700 | 1,335,349 | +150,213 | 0.22% | 8,946,600 |
| 2011-10-10 | 2011-10-06 | 6.446 | 1,185,136 | +7,732 | 0.20% | 7,639,760 |
| 2011-10-07 | 2011-10-04 | 6.120 | 1,177,404 | -17,673 | 0.20% | 7,206,157 |
| 2011-10-04 | 2011-09-30 | 5.885 | 1,195,077 | -1,104 | 0.20% | 7,033,002 |
| 2011-10-03 | 2011-09-28 | 6.157 | 1,196,181 | +23,195 | 0.20% | 7,364,399 |
| 2011-09-30 | 2011-09-27 | 6.157 | 1,172,986 | -33,136 | 0.19% | 7,221,597 |
| 2011-09-28 | 2011-09-26 | 5.994 | 1,206,122 | -81,733 | 0.20% | 7,229,042 |
| 2011-09-27 | 2011-09-23 | 5.994 | 1,287,855 | -24,299 | 0.21% | 7,718,919 |
| 2011-09-26 | 2011-09-22 | 6.030 | 1,312,154 | -96,092 | 0.22% | 7,912,078 |
| 2011-09-23 | 2011-09-21 | 6.446 | 1,408,246 | +64,061 | 0.23% | 9,077,997 |
| 2011-09-22 | 2011-09-20 | 6.392 | 1,344,185 | +110,451 | 0.22% | 8,592,020 |
| 2011-09-21 | 2011-09-19 | 6.718 | 1,233,734 | +17,672 | 0.20% | 8,288,138 |
| 2011-09-20 | 2011-09-16 | 7.533 | 1,216,062 | -60,748 | 0.20% | 9,160,318 |
| 2011-09-19 | 2011-09-15 | 7.243 | 1,276,810 | +2,209 | 0.21% | 9,247,999 |
| 2011-09-16 | 2011-09-14 | 7.153 | 1,274,601 | +11,045 | 0.21% | 9,116,599 |
| 2011-09-15 | 2011-09-12 | 7.370 | 1,263,556 | +6,627 | 0.21% | 9,312,160 |
| 2011-09-12 | 2011-09-08 | 7.660 | 1,256,929 | +5,523 | 0.21% | 9,627,480 |
| 2011-09-08 | 2011-09-06 | 7.714 | 1,251,406 | -5,523 | 0.21% | 9,653,157 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,256,929 | +132,541 | 0.21% | 9,559,200 |
| 2011-09-05 | 2011-09-01 | 8.185 | 1,124,388 | -14,359 | 0.19% | 9,202,719 |
| 2011-09-02 | 2011-08-31 | 8.275 | 1,138,747 | +115,973 | 0.19% | 9,423,342 |
| 2011-09-01 | 2011-08-30 | 8.311 | 1,022,774 | +38,658 | 0.17% | 8,500,684 |
| 2011-08-31 | 2011-08-29 | 7.931 | 984,116 | +9,941 | 0.16% | 7,805,162 |
| 2011-08-30 | 2011-08-26 | 7.967 | 974,175 | +85,047 | 0.16% | 7,761,598 |
| 2011-08-29 | 2011-08-25 | 8.112 | 889,128 | +23,194 | 0.15% | 7,212,799 |
| 2011-08-26 | 2011-08-24 | 7.841 | 865,934 | -181,139 | 0.14% | 6,789,444 |
| 2011-08-25 | 2011-08-23 | 7.931 | 1,047,073 | -205,438 | 0.17% | 8,304,483 |
| 2011-08-24 | 2011-08-22 | 7.678 | 1,252,511 | -80,629 | 0.21% | 9,616,320 |
| 2011-08-23 | 2011-08-19 | 8.311 | 1,333,140 | -102,719 | 0.22% | 11,080,260 |
| 2011-08-22 | 2011-08-18 | 8.837 | 1,435,859 | -6,627 | 0.24% | 12,687,999 |
| 2011-08-19 | 2011-08-17 | 8.999 | 1,442,486 | +6,627 | 0.24% | 12,981,638 |
| 2011-08-18 | 2011-08-16 | 8.746 | 1,435,859 | -134,750 | 0.24% | 12,557,999 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,570,609 | -43,076 | 0.26% | 13,907,160 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,613,685 | +47,494 | 0.27% | 13,061,342 |
| 2011-08-15 | 2011-08-11 | 7.587 | 1,566,191 | -96,092 | 0.26% | 11,882,840 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,662,283 | +53,016 | 0.28% | 12,792,500 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,609,267 | +110,451 | 0.27% | 12,005,682 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,498,816 | +6,627 | 0.25% | 10,856,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 1,492,189 | -218,692 | 0.25% | 10,780,980 |
| 2011-08-08 | 2011-08-04 | 7.424 | 1,710,881 | +90,569 | 0.28% | 12,701,797 |
| 2011-08-05 | 2011-08-03 | 8.565 | 1,620,312 | -76,211 | 0.27% | 13,877,822 |
| 2011-08-04 | 2011-08-02 | 8.203 | 1,696,523 | +62,957 | 0.28% | 13,916,162 |
| 2011-08-03 | 2011-08-01 | 8.420 | 1,633,566 | +4,418 | 0.27% | 13,754,701 |
| 2011-08-02 | 2011-07-29 | 8.456 | 1,629,148 | +27,613 | 0.27% | 13,776,501 |
| 2011-08-01 | 2011-07-28 | 8.565 | 1,601,535 | -1,105 | 0.27% | 13,716,998 |
| 2011-07-29 | 2011-07-27 | 8.529 | 1,602,640 | -219,797 | 0.27% | 13,668,423 |
| 2011-07-28 | 2011-07-26 | 8.022 | 1,822,437 | +14,359 | 0.30% | 14,619,003 |
| 2011-07-27 | 2011-07-25 | 8.040 | 1,808,078 | +334,666 | 0.30% | 14,536,560 |
| 2011-07-26 | 2011-07-22 | 8.058 | 1,473,412 | +326,934 | 0.24% | 11,872,597 |
| 2011-07-25 | 2011-07-21 | 7.587 | 1,146,478 | +7,731 | 0.19% | 8,698,438 |
| 2011-07-22 | 2011-07-20 | 7.497 | 1,138,747 | +9,941 | 0.19% | 8,536,682 |
| 2011-07-21 | 2011-07-19 | 7.732 | 1,128,806 | +289,381 | 0.19% | 8,727,879 |
| 2011-07-20 | 2011-07-18 | 7.623 | 839,425 | +166,780 | 0.14% | 6,399,197 |
| 2011-07-19 | 2011-07-15 | 7.587 | 672,645 | +20,986 | 0.11% | 5,103,422 |
| 2011-07-18 | 2011-07-14 | 7.587 | 651,659 | +50,807 | 0.11% | 4,944,199 |
| 2011-07-14 | 2011-07-12 | 6.845 | 600,852 | +20,986 | 0.10% | 4,112,641 |
| 2011-07-13 | 2011-07-11 | 6.953 | 579,866 | -38,658 | 0.10% | 4,031,999 |
| 2011-07-11 | 2011-07-07 | 6.863 | 618,524 | +7,732 | 0.10% | 4,244,800 |
| 2011-07-08 | 2011-07-06 | 6.971 | 610,792 | +16,567 | 0.10% | 4,258,097 |
| 2011-07-07 | 2011-07-05 | 6.899 | 594,225 | +22,090 | 0.10% | 4,099,562 |
| 2011-07-06 | 2011-07-04 | 6.808 | 572,135 | +109,347 | 0.10% | 3,895,362 |
| 2011-07-05 | 2011-06-30 | 6.283 | 462,788 | +18,776 | 0.08% | 2,907,857 |
| 2011-06-30 | 2011-06-28 | 6.120 | 444,012 | +17,672 | 0.07% | 2,717,521 |
| 2011-06-29 | 2011-06-27 | 6.066 | 426,340 | +17,672 | 0.07% | 2,586,202 |
| 2011-06-27 | 2011-06-23 | 5.921 | 408,668 | -12,149 | 0.07% | 2,419,802 |
| 2011-06-24 | 2011-06-22 | 5.957 | 420,817 | -3,314 | 0.07% | 2,506,979 |
| 2011-06-23 | 2011-06-21 | 5.559 | 424,131 | +48,599 | 0.07% | 2,357,762 |
| 2011-06-22 | 2011-06-20 | 5.722 | 375,532 | +22,090 | 0.06% | 2,148,798 |
| 2011-06-21 | 2011-06-17 | 5.776 | 353,442 | -6,627 | 0.06% | 2,041,599 |
| 2011-06-20 | 2011-06-16 | 5.813 | 360,069 | +5,522 | 0.06% | 2,092,918 |
| 2011-06-16 | 2011-06-14 | 5.903 | 354,547 | +4,418 | 0.06% | 2,092,921 |
| 2011-06-15 | 2011-06-13 | 5.813 | 350,129 | -2,209 | 0.06% | 2,035,142 |
| 2011-06-13 | 2011-06-09 | 5.849 | 352,338 | +33,135 | 0.06% | 2,060,742 |
| 2011-06-08 | 2011-06-03 | 6.283 | 319,203 | -13,254 | 0.05% | 2,005,663 |
| 2011-06-07 | 2011-06-02 | 6.483 | 332,457 | -3,313 | 0.06% | 2,155,163 |
| 2011-06-03 | 2011-06-01 | 6.428 | 335,770 | -9,941 | 0.06% | 2,158,399 |
| 2011-06-02 | 2011-05-31 | 6.301 | 345,711 | +20,986 | 0.06% | 2,178,482 |
| 2011-06-01 | 2011-05-30 | 6.102 | 324,725 | +5,522 | 0.05% | 1,981,560 |
| 2011-05-30 | 2011-05-26 | 6.320 | 319,203 | +88,361 | 0.05% | 2,017,223 |
| 2011-05-27 | 2011-05-25 | 6.392 | 230,842 | +15,463 | 0.04% | 1,475,540 |
| 2011-05-24 | 2011-05-20 | 6.790 | 215,379 | -38,658 | 0.04% | 1,462,501 |
| 2011-05-23 | 2011-05-19 | 6.917 | 254,037 | -16,567 | 0.04% | 1,757,203 |
| 2011-05-19 | 2011-05-17 | 6.790 | 270,604 | -11,045 | 0.04% | 1,837,499 |
| 2011-05-18 | 2011-05-16 | 6.881 | 281,649 | -55,226 | 0.05% | 1,937,998 |
| 2011-05-17 | 2011-05-13 | 7.008 | 336,875 | -33,135 | 0.06% | 2,360,703 |
| 2011-05-16 | 2011-05-12 | 6.953 | 370,010 | -58,539 | 0.06% | 2,572,801 |
| 2011-05-13 | 2011-05-11 | 6.718 | 428,549 | +19,881 | 0.07% | 2,878,962 |
| 2011-05-11 | 2011-05-06 | 6.953 | 408,668 | -26,508 | 0.07% | 2,841,603 |
| 2011-05-06 | 2011-05-04 | 7.225 | 435,176 | -48,598 | 0.07% | 3,144,122 |
| 2011-05-05 | 2011-05-03 | 7.279 | 483,774 | +17,672 | 0.08% | 3,521,519 |
| 2011-05-04 | 2011-04-29 | 7.424 | 466,102 | -44,180 | 0.08% | 3,460,400 |
| 2011-05-03 | 2011-04-28 | 7.080 | 510,282 | +11,045 | 0.08% | 3,612,838 |
| 2011-04-29 | 2011-04-27 | 8.093 | 499,237 | -160,154 | 0.08% | 4,040,136 |
| 2011-04-28 | 2011-04-26 | 8.018 | 659,391 | +17,584 | 0.11% | 5,287,133 |
| 2011-04-27 | 2011-04-21 | 8.111 | 641,807 | -3,225 | 0.11% | 5,205,840 |
| 2011-04-26 | 2011-04-20 | 7.758 | 645,032 | +10,750 | 0.11% | 5,003,999 |
| 2011-04-21 | 2011-04-19 | 7.628 | 634,282 | +3,226 | 0.11% | 4,838,003 |
| 2011-04-20 | 2011-04-18 | 7.758 | 631,056 | +12,900 | 0.11% | 4,895,577 |
| 2011-04-19 | 2011-04-15 | 7.832 | 618,156 | +16,126 | 0.11% | 4,841,502 |
| 2011-04-18 | 2011-04-14 | 7.888 | 602,030 | +4,300 | 0.10% | 4,748,800 |
| 2011-04-15 | 2011-04-13 | 7.311 | 597,730 | -26,876 | 0.10% | 4,370,162 |
| 2011-04-14 | 2011-04-12 | 7.423 | 624,606 | -5,375 | 0.11% | 4,636,379 |
| 2011-04-13 | 2011-04-11 | 7.572 | 629,981 | +50,527 | 0.11% | 4,770,037 |
| 2011-04-11 | 2011-04-07 | 7.367 | 579,454 | +53,753 | 0.10% | 4,268,881 |
| 2011-04-08 | 2011-04-06 | 7.348 | 525,701 | +2,150 | 0.09% | 3,863,099 |
| 2011-04-07 | 2011-04-04 | 7.330 | 523,551 | -10,751 | 0.09% | 3,837,560 |
| 2011-04-06 | 2011-04-01 | 7.032 | 534,302 | -7,525 | 0.09% | 3,757,323 |
| 2011-04-04 | 2011-03-31 | 7.051 | 541,827 | +84,929 | 0.09% | 3,820,320 |
| 2011-04-01 | 2011-03-30 | 7.014 | 456,898 | +10,751 | 0.08% | 3,204,502 |
| 2011-03-31 | 2011-03-29 | 6.753 | 446,147 | +22,576 | 0.08% | 3,012,899 |
| 2011-03-30 | 2011-03-28 | 6.790 | 423,571 | +123,631 | 0.07% | 2,876,199 |
| 2011-03-28 | 2011-03-24 | 6.474 | 299,940 | +16,126 | 0.05% | 1,941,840 |
| 2011-03-25 | 2011-03-23 | 6.344 | 283,814 | -33,327 | 0.05% | 1,800,479 |
| 2011-03-24 | 2011-03-22 | 6.288 | 317,141 | -16,126 | 0.05% | 1,994,201 |
| 2011-03-18 | 2011-03-16 | 5.842 | 333,267 | +2,151 | 0.06% | 1,946,802 |
| 2011-03-16 | 2011-03-14 | 6.028 | 331,116 | -16,126 | 0.06% | 1,995,837 |
| 2011-03-15 | 2011-03-11 | 5.935 | 347,242 | +19,351 | 0.06% | 2,060,738 |
| 2011-03-11 | 2011-03-09 | 6.102 | 327,891 | -16,126 | 0.06% | 2,000,798 |
| 2011-03-09 | 2011-03-07 | 5.990 | 344,017 | +16,126 | 0.06% | 2,060,799 |
| 2011-03-08 | 2011-03-04 | 6.046 | 327,891 | -10,751 | 0.06% | 1,982,498 |
| 2011-03-07 | 2011-03-03 | 5.990 | 338,642 | +10,751 | 0.06% | 2,028,601 |
| 2011-02-24 | 2011-02-22 | 6.046 | 327,891 | +2,150 | 0.06% | 1,982,498 |
| 2011-02-23 | 2011-02-21 | 6.251 | 325,741 | +49,452 | 0.06% | 2,036,159 |
| 2011-02-22 | 2011-02-18 | 6.567 | 276,289 | -49,452 | 0.05% | 1,814,422 |
| 2011-02-21 | 2011-02-17 | 6.511 | 325,741 | -20,426 | 0.06% | 2,120,999 |
| 2011-02-18 | 2011-02-16 | 6.400 | 346,167 | -11,826 | 0.06% | 2,215,359 |
| 2011-02-15 | 2011-02-11 | 6.176 | 357,993 | -5,375 | 0.06% | 2,211,121 |
| 2011-02-11 | 2011-02-09 | 6.158 | 363,368 | -5,375 | 0.06% | 2,237,559 |
| 2011-02-09 | 2011-02-07 | 6.214 | 368,743 | -10,751 | 0.06% | 2,291,238 |
| 2011-02-08 | 2011-02-02 | 6.251 | 379,494 | +10,751 | 0.07% | 2,372,161 |
| 2011-02-07 | 2011-01-31 | 6.269 | 368,743 | +10,750 | 0.06% | 2,311,818 |
| 2011-02-01 | 2011-01-28 | 6.325 | 357,993 | -59,128 | 0.06% | 2,264,401 |
| 2011-01-31 | 2011-01-27 | 6.381 | 417,121 | -13,975 | 0.07% | 2,661,682 |
| 2011-01-27 | 2011-01-25 | 6.158 | 431,096 | +5,375 | 0.07% | 2,654,617 |
| 2011-01-19 | 2011-01-17 | 6.251 | 425,721 | +1,075 | 0.07% | 2,661,119 |
| 2011-01-17 | 2011-01-13 | 6.195 | 424,646 | +67,728 | 0.07% | 2,630,699 |
| 2011-01-14 | 2011-01-12 | 6.307 | 356,918 | +10,751 | 0.06% | 2,250,962 |
| 2011-01-13 | 2011-01-11 | 6.214 | 346,167 | -1,075 | 0.06% | 2,150,959 |
| 2011-01-12 | 2011-01-10 | 6.176 | 347,242 | +8,600 | 0.06% | 2,144,718 |
| 2011-01-11 | 2011-01-07 | 6.325 | 338,642 | +15,051 | 0.06% | 2,142,001 |
| 2011-01-10 | 2011-01-06 | 6.455 | 323,591 | -48,378 | 0.06% | 2,088,939 |
| 2011-01-07 | 2011-01-05 | 6.567 | 371,969 | -26,876 | 0.06% | 2,442,763 |
| 2011-01-06 | 2011-01-04 | 6.307 | 398,845 | -11,825 | 0.07% | 2,515,381 |
| 2011-01-05 | 2011-01-03 | 6.307 | 410,670 | -16,126 | 0.07% | 2,589,957 |
| 2011-01-03 | 2010-12-29 | 6.102 | 426,796 | +3,225 | 0.07% | 2,604,319 |
| 2010-12-30 | 2010-12-28 | 5.897 | 423,571 | -19,351 | 0.07% | 2,497,960 |
| 2010-12-29 | 2010-12-24 | 5.990 | 442,922 | -79,554 | 0.08% | 2,653,280 |
| 2010-12-28 | 2010-12-22 | 6.083 | 522,476 | +5,375 | 0.09% | 3,178,440 |
| 2010-12-23 | 2010-12-21 | 6.121 | 517,101 | +3,225 | 0.09% | 3,164,982 |
| 2010-12-22 | 2010-12-20 | 6.083 | 513,876 | +8,601 | 0.09% | 3,126,123 |
| 2010-12-21 | 2010-12-17 | 6.176 | 505,275 | -10,751 | 0.09% | 3,120,799 |
| 2010-12-17 | 2010-12-15 | 6.158 | 516,026 | +5,376 | 0.09% | 3,177,602 |
| 2010-12-16 | 2010-12-14 | 6.288 | 510,650 | +53,752 | 0.09% | 3,210,997 |
| 2010-12-15 | 2010-12-13 | 6.437 | 456,898 | +10,751 | 0.08% | 2,941,002 |
| 2010-12-14 | 2010-12-10 | 6.437 | 446,147 | -3,225 | 0.08% | 2,871,799 |
| 2010-12-13 | 2010-12-09 | 6.307 | 449,372 | +5,375 | 0.08% | 2,834,038 |
| 2010-12-10 | 2010-12-08 | 6.455 | 443,997 | -6,450 | 0.08% | 2,866,219 |
| 2010-12-09 | 2010-12-07 | 6.642 | 450,447 | -47,303 | 0.08% | 2,991,657 |
| 2010-12-08 | 2010-12-06 | 6.642 | 497,750 | -11,825 | 0.09% | 3,305,822 |
| 2010-12-06 | 2010-12-02 | 6.307 | 509,575 | +16,125 | 0.09% | 3,213,718 |
| 2010-12-03 | 2010-12-01 | 6.344 | 493,450 | +3,226 | 0.08% | 3,130,383 |
| 2010-11-24 | 2010-11-22 | 5.860 | 490,224 | +36,551 | 0.08% | 2,872,798 |
| 2010-11-23 | 2010-11-19 | 5.618 | 453,673 | -1,075 | 0.08% | 2,548,882 |
| 2010-11-19 | 2010-11-17 | 5.730 | 454,748 | -2,150 | 0.08% | 2,605,682 |
| 2010-11-17 | 2010-11-15 | 6.232 | 456,898 | +1,075 | 0.08% | 2,847,502 |
| 2010-11-16 | 2010-11-12 | 6.493 | 455,823 | +3,225 | 0.08% | 2,959,522 |
| 2010-11-15 | 2010-11-11 | 6.735 | 452,598 | +7,526 | 0.08% | 3,048,043 |
| 2010-11-12 | 2010-11-10 | 6.790 | 445,072 | +2,150 | 0.08% | 3,022,199 |
| 2010-11-11 | 2010-11-09 | 6.976 | 442,922 | -10,751 | 0.08% | 3,090,000 |
| 2010-11-10 | 2010-11-08 | 6.883 | 453,673 | +10,751 | 0.08% | 3,122,803 |
| 2010-11-09 | 2010-11-05 | 6.549 | 442,922 | -33,327 | 0.08% | 2,900,480 |
| 2010-11-03 | 2010-11-01 | 6.493 | 476,249 | +7,526 | 0.08% | 3,092,142 |
| 2010-11-02 | 2010-10-29 | 6.474 | 468,723 | +4,300 | 0.08% | 3,034,558 |
| 2010-10-29 | 2010-10-27 | 6.493 | 464,423 | +145,132 | 0.08% | 3,015,359 |
| 2010-10-28 | 2010-10-26 | 6.828 | 319,291 | +123,631 | 0.05% | 2,179,981 |
| 2010-10-27 | 2010-10-25 | 6.511 | 195,660 | +12,901 | 0.03% | 1,274,002 |
| 2010-10-26 | 2010-10-22 | 6.083 | 182,759 | +26,876 | 0.03% | 1,111,799 |
| 2010-10-25 | 2010-10-21 | 6.176 | 155,883 | +1,075 | 0.03% | 962,801 |
| 2010-10-21 | 2010-10-19 | 6.400 | 154,808 | +5,376 | 0.03% | 990,722 |
| 2010-10-20 | 2010-10-18 | 6.307 | 149,432 | +2,150 | 0.03% | 942,417 |
| 2010-10-19 | 2010-10-15 | 6.325 | 147,282 | -1,075 | 0.03% | 931,598 |
| 2010-10-12 | 2010-10-08 | 5.879 | 148,357 | -3,226 | 0.03% | 872,158 |
| 2010-10-11 | 2010-10-07 | 6.009 | 151,583 | +3,226 | 0.03% | 910,863 |
| 2010-10-08 | 2010-10-06 | 6.065 | 148,357 | -15,051 | 0.03% | 899,758 |
| 2010-09-28 | 2010-09-24 | 5.842 | 163,408 | -5,375 | 0.03% | 954,559 |
| 2010-09-21 | 2010-09-17 | 5.804 | 168,783 | -26,877 | 0.03% | 979,678 |
| 2010-09-13 | 2010-09-09 | 5.674 | 195,660 | +5,376 | 0.03% | 1,110,201 |
| 2010-09-09 | 2010-09-07 | 5.693 | 190,284 | +26,876 | 0.03% | 1,083,237 |
| 2010-09-08 | 2010-09-06 | 5.804 | 163,408 | -5,375 | 0.03% | 948,479 |
| 2010-09-02 | 2010-08-31 | 5.190 | 168,783 | -11,826 | 0.03% | 876,058 |
| 2010-08-30 | 2010-08-26 | 5.395 | 180,609 | +20,426 | 0.03% | 974,400 |
| 2010-08-26 | 2010-08-24 | 5.581 | 160,183 | -13,976 | 0.03% | 894,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 174,159 | +13,976 | 0.03% | 994,682 |
| 2010-08-24 | 2010-08-20 | 6.028 | 160,183 | -5,375 | 0.03% | 965,520 |
| 2010-08-20 | 2010-08-18 | 6.028 | 165,558 | -1,075 | 0.03% | 997,919 |
| 2010-08-17 | 2010-08-13 | 6.028 | 166,633 | -8,601 | 0.03% | 1,004,398 |
| 2010-08-16 | 2010-08-12 | 6.065 | 175,234 | +5,376 | 0.03% | 1,062,762 |
| 2010-08-13 | 2010-08-11 | 6.176 | 169,858 | -44,078 | 0.03% | 1,049,117 |
| 2010-08-12 | 2010-08-10 | 6.176 | 213,936 | -2,150 | 0.04% | 1,321,362 |
| 2010-08-11 | 2010-08-09 | 6.325 | 216,086 | +5,376 | 0.04% | 1,366,802 |
| 2010-08-10 | 2010-08-06 | 6.121 | 210,710 | +26,876 | 0.04% | 1,289,677 |
| 2010-08-03 | 2010-07-30 | 5.656 | 183,834 | +5,375 | 0.03% | 1,039,679 |
| 2010-08-02 | 2010-07-29 | 5.693 | 178,459 | +21,501 | 0.03% | 1,015,921 |
| 2010-07-29 | 2010-07-27 | 5.414 | 156,958 | +5,375 | 0.03% | 849,721 |
| 2010-07-23 | 2010-07-21 | 5.469 | 151,583 | +5,376 | 0.03% | 829,082 |
| 2010-07-22 | 2010-07-20 | 5.209 | 146,207 | -39,777 | 0.03% | 761,599 |
| 2010-07-21 | 2010-07-19 | 5.116 | 185,984 | -19,351 | 0.03% | 951,499 |
| 2010-07-20 | 2010-07-16 | 5.116 | 205,335 | +46,227 | 0.04% | 1,050,499 |
| 2010-07-14 | 2010-07-12 | 5.451 | 159,108 | +5,375 | 0.03% | 867,280 |
| 2010-07-13 | 2010-07-09 | 5.414 | 153,733 | +5,376 | 0.03% | 832,262 |
| 2010-07-12 | 2010-07-08 | 5.283 | 148,357 | -5,376 | 0.03% | 783,838 |
| 2010-07-09 | 2010-07-07 | 5.209 | 153,733 | +5,376 | 0.03% | 800,802 |
| 2010-07-06 | 2010-07-02 | 5.060 | 148,357 | -8,601 | 0.03% | 750,718 |
| 2010-07-02 | 2010-06-29 | 5.153 | 156,958 | +4,300 | 0.03% | 808,841 |
| 2010-06-30 | 2010-06-28 | 5.172 | 152,658 | +2,151 | 0.03% | 789,522 |
| 2010-06-29 | 2010-06-25 | 5.488 | 150,507 | -10,751 | 0.03% | 825,997 |
| 2010-06-28 | 2010-06-24 | 5.563 | 161,258 | +4,300 | 0.03% | 897,000 |
| 2010-06-25 | 2010-06-23 | 5.656 | 156,958 | -10,750 | 0.03% | 887,681 |
| 2010-06-24 | 2010-06-22 | 5.842 | 167,708 | -3,226 | 0.03% | 979,678 |
| 2010-06-22 | 2010-06-18 | 5.786 | 170,934 | -4,300 | 0.03% | 988,983 |
| 2010-06-21 | 2010-06-17 | 5.972 | 175,234 | +6,451 | 0.03% | 1,046,462 |
| 2010-06-18 | 2010-06-15 | 5.916 | 168,783 | +13,975 | 0.03% | 998,518 |
| 2010-06-15 | 2010-06-11 | 5.563 | 154,808 | -10,750 | 0.03% | 861,122 |
| 2010-06-11 | 2010-06-09 | 5.804 | 165,558 | +41,927 | 0.03% | 960,959 |
| 2010-06-10 | 2010-06-08 | 7.162 | 123,631 | +23,651 | 0.02% | 885,499 |
| 2010-06-09 | 2010-06-07 | 7.776 | 99,980 | +2,150 | 0.02% | 777,480 |
| 2010-06-08 | 2010-06-04 | 8.055 | 97,830 | +9,676 | 0.02% | 788,061 |
| 2010-06-07 | 2010-06-03 | 7.907 | 88,154 | +1,075 | 0.02% | 696,997 |
| 2010-06-01 | 2010-05-28 | 7.758 | 87,079 | +5,375 | 0.01% | 675,537 |
| 2010-05-28 | 2010-05-26 | 7.125 | 81,704 | -62,353 | 0.01% | 582,160 |
| 2010-05-27 | 2010-05-25 | 7.144 | 144,057 | -17,201 | 0.02% | 1,029,119 |
| 2010-05-25 | 2010-05-20 | 7.032 | 161,258 | -8,600 | 0.03% | 1,134,000 |
| 2010-05-24 | 2010-05-19 | 7.479 | 169,858 | -4,301 | 0.03% | 1,270,317 |
| 2010-05-20 | 2010-05-18 | 7.814 | 174,159 | -1,075 | 0.03% | 1,360,803 |
| 2010-05-19 | 2010-05-17 | 8.093 | 175,234 | -9,675 | 0.03% | 1,418,102 |
| 2010-05-18 | 2010-05-14 | 8.688 | 184,909 | +2,150 | 0.03% | 1,606,478 |
| 2010-05-17 | 2010-05-13 | 8.930 | 182,759 | -3,225 | 0.03% | 1,631,999 |
| 2010-05-13 | 2010-05-11 | 8.632 | 185,984 | -2,150 | 0.03% | 1,605,438 |
| 2010-05-12 | 2010-05-10 | 9.023 | 188,134 | +6,450 | 0.03% | 1,697,497 |
| 2010-05-11 | 2010-05-07 | 8.576 | 181,684 | -44,077 | 0.03% | 1,558,180 |
| 2010-05-10 | 2010-05-06 | 8.948 | 225,761 | -25,802 | 0.04% | 2,020,198 |
| 2010-05-07 | 2010-05-05 | 9.023 | 251,563 | -29,026 | 0.04% | 2,269,804 |
| 2010-05-06 | 2010-05-04 | 9.116 | 280,589 | -5,375 | 0.05% | 2,557,800 |
| 2010-05-04 | 2010-04-30 | 9.469 | 285,964 | -53,753 | 0.05% | 2,707,878 |
| 2010-05-03 | 2010-04-29 | 9.283 | 339,717 | -29,026 | 0.06% | 3,153,681 |
| 2010-04-30 | 2010-04-28 | 10.082 | 368,743 | +9,675 | 0.06% | 3,717,758 |
| 2010-04-29 | 2010-04-27 | 10.347 | 359,068 | +12,272 | 0.06% | 3,715,302 |
| 2010-04-28 | 2010-04-26 | 9.742 | 346,796 | +2,115 | 0.06% | 3,378,403 |
| 2010-04-23 | 2010-04-21 | 9.553 | 344,681 | +6,344 | 0.06% | 3,292,599 |
| 2010-04-22 | 2010-04-20 | 9.761 | 338,337 | -14,803 | 0.06% | 3,302,397 |
| 2010-04-21 | 2010-04-19 | 9.174 | 353,140 | -59,209 | 0.06% | 3,239,804 |
| 2010-04-20 | 2010-04-16 | 9.420 | 412,349 | -59,209 | 0.07% | 3,884,404 |
| 2010-04-16 | 2010-04-14 | 9.382 | 471,558 | -14,802 | 0.08% | 4,424,324 |
| 2010-04-15 | 2010-04-13 | 9.628 | 486,360 | +38,063 | 0.09% | 4,682,801 |
| 2010-04-14 | 2010-04-12 | 10.139 | 448,297 | +2,115 | 0.08% | 4,545,281 |
| 2010-04-13 | 2010-04-09 | 10.177 | 446,182 | -7,401 | 0.08% | 4,540,717 |
| 2010-04-12 | 2010-04-08 | 10.158 | 453,583 | -12,688 | 0.08% | 4,607,456 |
| 2010-04-09 | 2010-04-07 | 10.215 | 466,271 | +8,458 | 0.08% | 4,762,799 |
| 2010-04-08 | 2010-04-01 | 9.723 | 457,813 | +23,261 | 0.08% | 4,451,243 |
| 2010-04-07 | 2010-03-31 | 9.061 | 434,552 | +34,891 | 0.08% | 3,937,380 |
| 2010-04-01 | 2010-03-30 | 9.439 | 399,661 | -118,418 | 0.07% | 3,772,441 |
| 2010-03-31 | 2010-03-29 | 8.134 | 518,079 | -142,736 | 0.09% | 4,214,000 |
| 2010-03-30 | 2010-03-26 | 8.058 | 660,815 | +4,229 | 0.12% | 5,325,000 |
| 2010-03-29 | 2010-03-25 | 8.039 | 656,586 | +51,808 | 0.12% | 5,278,502 |
| 2010-03-26 | 2010-03-24 | 7.812 | 604,778 | +104,673 | 0.11% | 4,724,721 |
| 2010-03-24 | 2010-03-22 | 7.264 | 500,105 | -4,229 | 0.09% | 3,632,641 |
| 2010-03-23 | 2010-03-19 | 7.396 | 504,334 | +91,985 | 0.09% | 3,730,140 |
| 2010-03-22 | 2010-03-18 | 7.150 | 412,349 | -1,057 | 0.07% | 2,948,403 |
| 2010-03-18 | 2010-03-16 | 7.056 | 413,406 | +218,862 | 0.07% | 2,916,861 |
| 2010-03-17 | 2010-03-15 | 7.112 | 194,544 | +13,745 | 0.03% | 1,383,680 |
| 2010-03-16 | 2010-03-12 | 7.169 | 180,799 | -26,433 | 0.03% | 1,296,180 |
| 2010-03-15 | 2010-03-11 | 7.131 | 207,232 | +22,204 | 0.04% | 1,477,843 |
| 2010-03-12 | 2010-03-10 | 6.961 | 185,028 | -14,802 | 0.03% | 1,287,999 |
| 2010-03-11 | 2010-03-09 | 6.942 | 199,830 | -4,230 | 0.03% | 1,387,257 |
| 2010-03-10 | 2010-03-08 | 7.018 | 204,060 | +3,172 | 0.04% | 1,432,062 |
| 2010-03-08 | 2010-03-04 | 6.867 | 200,888 | -5,286 | 0.04% | 1,379,402 |
| 2010-03-05 | 2010-03-03 | 7.131 | 206,174 | +56,037 | 0.04% | 1,470,298 |
| 2010-03-03 | 2010-03-01 | 6.810 | 150,137 | +5,286 | 0.03% | 1,022,399 |
| 2010-02-26 | 2010-02-24 | 6.431 | 144,851 | +1,058 | 0.03% | 931,602 |
| 2010-02-23 | 2010-02-19 | 6.394 | 143,793 | -4,230 | 0.03% | 919,358 |
| 2010-02-22 | 2010-02-18 | 6.469 | 148,023 | -134,277 | 0.03% | 957,603 |
| 2010-02-19 | 2010-02-17 | 6.413 | 282,300 | +61,323 | 0.05% | 1,810,259 |
| 2010-02-18 | 2010-02-12 | 6.356 | 220,977 | +10,573 | 0.04% | 1,404,483 |
| 2010-02-17 | 2010-02-11 | 6.431 | 210,404 | +1,058 | 0.04% | 1,353,203 |
| 2010-02-12 | 2010-02-10 | 5.845 | 209,346 | -4,229 | 0.04% | 1,223,639 |
| 2010-02-10 | 2010-02-08 | 5.732 | 213,575 | +4,229 | 0.04% | 1,224,118 |
| 2010-02-05 | 2010-02-03 | 6.356 | 209,346 | -5,287 | 0.04% | 1,330,559 |
| 2010-02-04 | 2010-02-02 | 6.261 | 214,633 | -31,719 | 0.04% | 1,343,862 |
| 2010-02-03 | 2010-02-01 | 5.618 | 246,352 | +10,573 | 0.04% | 1,384,021 |
| 2010-01-28 | 2010-01-26 | 5.921 | 235,779 | +158,596 | 0.04% | 1,395,981 |
| 2010-01-27 | 2010-01-25 | 6.148 | 77,183 | +15,859 | 0.01% | 474,499 |
| 2010-01-26 | 2010-01-22 | 6.242 | 61,324 | +22,204 | 0.01% | 382,802 |
| 2010-01-25 | 2010-01-21 | 6.640 | 39,120 | -35,949 | 0.01% | 259,738 |
| 2010-01-22 | 2010-01-20 | 6.791 | 75,069 | +38,063 | 0.01% | 509,783 |
| 2010-01-20 | 2010-01-18 | 7.056 | 37,006 | -165,996 | 0.01% | 261,103 |
| 2010-01-19 | 2010-01-15 | 7.075 | 203,002 | -31,719 | 0.04% | 1,436,157 |
| 2010-01-18 | 2010-01-14 | 7.150 | 234,721 | -20,089 | 0.04% | 1,678,316 |
| 2010-01-15 | 2010-01-13 | 7.112 | 254,810 | -22,204 | 0.04% | 1,812,318 |
| 2010-01-13 | 2010-01-11 | 6.640 | 277,014 | -10,573 | 0.05% | 1,839,242 |
| 2010-01-11 | 2010-01-07 | 6.394 | 287,587 | -16,917 | 0.05% | 1,838,722 |
| 2010-01-08 | 2010-01-06 | 6.829 | 304,504 | +21,147 | 0.05% | 2,079,363 |
| 2010-01-07 | 2010-01-05 | 6.867 | 283,357 | -10,574 | 0.05% | 1,945,677 |
| 2010-01-06 | 2010-01-04 | 6.715 | 293,931 | +89,871 | 0.05% | 1,973,803 |
| 2010-01-05 | 2009-12-31 | 6.791 | 204,060 | -2,114 | 0.04% | 1,385,742 |
| 2010-01-04 | 2009-12-29 | 6.337 | 206,174 | +4,229 | 0.04% | 1,306,498 |
| 2009-12-30 | 2009-12-28 | 6.337 | 201,945 | -26,433 | 0.04% | 1,279,700 |
| 2009-12-28 | 2009-12-22 | 5.977 | 228,378 | +12,688 | 0.04% | 1,365,122 |
| 2009-12-22 | 2009-12-18 | 6.488 | 215,690 | -6,344 | 0.04% | 1,399,440 |
| 2009-12-21 | 2009-12-17 | 6.318 | 222,034 | -79,298 | 0.04% | 1,402,801 |
| 2009-12-18 | 2009-12-16 | 5.883 | 301,332 | +74,012 | 0.05% | 1,772,702 |
| 2009-12-17 | 2009-12-15 | 6.242 | 227,320 | -174,456 | 0.04% | 1,418,998 |
| 2009-12-14 | 2009-12-10 | 6.848 | 401,776 | -4,229 | 0.07% | 2,751,203 |
| 2009-12-09 | 2009-12-07 | 7.302 | 406,005 | -225,206 | 0.07% | 2,964,482 |
| 2009-12-04 | 2009-12-02 | 7.339 | 631,211 | +2,115 | 0.11% | 4,632,724 |
| 2009-12-03 | 2009-12-01 | 7.415 | 629,096 | +42,292 | 0.11% | 4,664,801 |
| 2009-12-01 | 2009-11-27 | 6.753 | 586,804 | +156,481 | 0.10% | 3,962,702 |
| 2009-11-30 | 2009-11-26 | 7.245 | 430,323 | +15,860 | 0.08% | 3,117,622 |
| 2009-11-26 | 2009-11-24 | 7.491 | 414,463 | +10,573 | 0.07% | 3,104,639 |
| 2009-11-24 | 2009-11-20 | 7.396 | 403,890 | +105,730 | 0.07% | 2,987,239 |
| 2009-11-20 | 2009-11-18 | 7.434 | 298,160 | -189,257 | 0.05% | 2,216,522 |
| 2009-11-19 | 2009-11-17 | 7.737 | 487,417 | +2,114 | 0.09% | 3,770,979 |
| 2009-11-12 | 2009-11-10 | 8.096 | 485,303 | +152,252 | 0.09% | 3,929,044 |
| 2009-11-11 | 2009-11-09 | 8.077 | 333,051 | +5,287 | 0.06% | 2,690,102 |
| 2009-11-10 | 2009-11-06 | 8.210 | 327,764 | +31,719 | 0.06% | 2,690,798 |
| 2009-11-09 | 2009-11-05 | 7.926 | 296,045 | +6,344 | 0.05% | 2,346,399 |
| 2009-11-04 | 2009-11-02 | 7.850 | 289,701 | +10,573 | 0.05% | 2,274,198 |
| 2009-11-03 | 2009-10-30 | 7.964 | 279,128 | -6,344 | 0.05% | 2,222,878 |
| 2009-11-02 | 2009-10-29 | 8.153 | 285,472 | -2,115 | 0.05% | 2,327,399 |
| 2009-10-30 | 2009-10-28 | 8.096 | 287,587 | -7,401 | 0.05% | 2,328,322 |
| 2009-10-29 | 2009-10-27 | 8.512 | 294,988 | -123,704 | 0.05% | 2,511,002 |
| 2009-10-28 | 2009-10-23 | 8.588 | 418,692 | -528,652 | 0.07% | 3,595,677 |
| 2009-10-27 | 2009-10-22 | 8.399 | 947,344 | +82,469 | 0.17% | 7,956,477 |
| 2009-10-23 | 2009-10-21 | 7.831 | 864,875 | -639,669 | 0.15% | 6,773,042 |
| 2009-10-22 | 2009-10-20 | 8.361 | 1,504,544 | +1,195,811 | 0.26% | 12,579,323 |
| 2009-10-21 | 2009-10-19 | 7.453 | 308,733 | -5,286 | 0.05% | 2,300,962 |
| 2009-10-20 | 2009-10-16 | 7.415 | 314,019 | -7,401 | 0.05% | 2,328,478 |
| 2009-10-16 | 2009-10-14 | 7.245 | 321,420 | +5,286 | 0.06% | 2,328,637 |
| 2009-10-13 | 2009-10-09 | 7.529 | 316,134 | -5,286 | 0.06% | 2,380,041 |
| 2009-10-12 | 2009-10-08 | 7.169 | 321,420 | +16,916 | 0.06% | 2,304,317 |
| 2009-10-08 | 2009-10-06 | 7.547 | 304,504 | +2,115 | 0.06% | 2,298,243 |
| 2009-10-06 | 2009-10-02 | 7.434 | 302,389 | -6,344 | 0.06% | 2,247,960 |
| 2009-10-05 | 2009-09-30 | 7.566 | 308,733 | +1,058 | 0.06% | 2,336,002 |
| 2009-10-02 | 2009-09-29 | 7.642 | 307,675 | +10,573 | 0.06% | 2,351,276 |
| 2009-09-30 | 2009-09-28 | 7.150 | 297,102 | -4,230 | 0.06% | 2,124,357 |
| 2009-09-29 | 2009-09-25 | 7.510 | 301,332 | -8,458 | 0.06% | 2,262,903 |
| 2009-09-24 | 2009-09-22 | 7.623 | 309,790 | +16,917 | 0.06% | 2,361,579 |
| 2009-09-18 | 2009-09-16 | 7.737 | 292,873 | -67,668 | 0.06% | 2,265,858 |
| 2009-09-17 | 2009-09-15 | 8.664 | 360,541 | -4,229 | 0.07% | 3,123,563 |
| 2009-09-16 | 2009-09-14 | 7.869 | 364,770 | -5,286 | 0.07% | 2,870,401 |
| 2009-09-15 | 2009-09-11 | 7.434 | 370,056 | +37,005 | 0.07% | 2,750,997 |
| 2009-09-10 | 2009-09-08 | 6.715 | 333,051 | +50,751 | 0.06% | 2,236,502 |
| 2009-09-08 | 2009-09-04 | 6.223 | 282,300 | +79,298 | 0.05% | 1,756,859 |
| 2009-09-07 | 2009-09-03 | 6.148 | 203,002 | +158,595 | 0.04% | 1,247,998 |
| 2009-09-03 | 2009-09-01 | 6.375 | 44,407 | -5,286 | 0.01% | 283,081 |
| 2009-09-01 | 2009-08-28 | 6.337 | 49,693 | -177,627 | 0.01% | 314,898 |
| 2009-08-28 | 2009-08-26 | 6.961 | 227,320 | +11,630 | 0.04% | 1,582,397 |
| 2009-08-27 | 2009-08-25 | 6.734 | 215,690 | -8,458 | 0.04% | 1,452,480 |
| 2009-08-26 | 2009-08-24 | 6.261 | 224,148 | -5,287 | 0.04% | 1,403,437 |
| 2009-08-25 | 2009-08-21 | 6.280 | 229,435 | -10,573 | 0.04% | 1,440,880 |
| 2009-08-24 | 2009-08-20 | 5.902 | 240,008 | +10,573 | 0.05% | 1,416,480 |
| 2009-08-21 | 2009-08-19 | 5.675 | 229,435 | -2,115 | 0.04% | 1,302,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 231,550 | +10,573 | 0.04% | 1,265,822 |
| 2009-08-19 | 2009-08-17 | 5.656 | 220,977 | -10,573 | 0.04% | 1,249,823 |
| 2009-08-18 | 2009-08-14 | 6.129 | 231,550 | +5,287 | 0.04% | 1,419,123 |
| 2009-08-17 | 2009-08-13 | 6.431 | 226,263 | -1,057 | 0.04% | 1,455,200 |
| 2009-08-14 | 2009-08-12 | 6.148 | 227,320 | -37,006 | 0.04% | 1,397,498 |
| 2009-08-12 | 2009-08-10 | 5.921 | 264,326 | +8,458 | 0.05% | 1,565,000 |
| 2009-08-11 | 2009-08-07 | 6.015 | 255,868 | +10,573 | 0.05% | 1,539,123 |
| 2009-08-10 | 2009-08-06 | 6.242 | 245,295 | +42,293 | 0.05% | 1,531,203 |
| 2009-08-07 | 2009-08-05 | 6.015 | 203,002 | +2,114 | 0.04% | 1,221,118 |
| 2009-08-04 | 2009-07-31 | 6.640 | 200,888 | -5,286 | 0.04% | 1,333,802 |
| 2009-07-31 | 2009-07-29 | 6.715 | 206,174 | -10,573 | 0.04% | 1,384,498 |
| 2009-07-30 | 2009-07-28 | 6.867 | 216,747 | -1,058 | 0.04% | 1,488,298 |
| 2009-07-29 | 2009-07-27 | 6.431 | 217,805 | +6,344 | 0.04% | 1,400,802 |
| 2009-07-28 | 2009-07-24 | 6.129 | 211,461 | -8,458 | 0.04% | 1,296,001 |
| 2009-07-27 | 2009-07-23 | 6.053 | 219,919 | +5,286 | 0.04% | 1,331,199 |
| 2009-07-23 | 2009-07-21 | 6.015 | 214,633 | +4,229 | 0.04% | 1,291,082 |
| 2009-07-20 | 2009-07-16 | 5.505 | 210,404 | +1,058 | 0.04% | 1,158,183 |
| 2009-07-17 | 2009-07-15 | 5.599 | 209,346 | -5,287 | 0.04% | 1,172,159 |
| 2009-07-16 | 2009-07-14 | 5.296 | 214,633 | -28,547 | 0.04% | 1,136,802 |
| 2009-07-15 | 2009-07-13 | 4.937 | 243,180 | +21,146 | 0.05% | 1,200,600 |
| 2009-07-14 | 2009-07-10 | 4.824 | 222,034 | +31,719 | 0.04% | 1,071,001 |
| 2009-07-13 | 2009-07-09 | 4.805 | 190,315 | -37,005 | 0.04% | 914,401 |
| 2009-07-10 | 2009-07-08 | 4.786 | 227,320 | +35,948 | 0.04% | 1,087,898 |
| 2009-07-09 | 2009-07-07 | 4.937 | 191,372 | -191,372 | 0.04% | 944,820 |
| 2009-07-08 | 2009-07-06 | 4.729 | 382,744 | +191,372 | 0.07% | 1,810,000 |
| 2009-07-02 | 2009-06-29 | 4.445 | 191,372 | -4,229 | 0.04% | 850,700 |
| 2009-06-30 | 2009-06-26 | 4.389 | 195,601 | -10,573 | 0.04% | 858,399 |
| 2009-06-29 | 2009-06-25 | 4.464 | 206,174 | +4,229 | 0.04% | 920,399 |
| 2009-06-25 | 2009-06-23 | 4.199 | 201,945 | -29,605 | 0.04% | 848,040 |
| 2009-06-24 | 2009-06-22 | 4.294 | 231,550 | -1,057 | 0.04% | 994,262 |
| 2009-06-22 | 2009-06-18 | 4.143 | 232,607 | -74,011 | 0.04% | 963,600 |
| 2009-06-19 | 2009-06-17 | 4.105 | 306,618 | -1,057 | 0.06% | 1,258,599 |
| 2009-06-18 | 2009-06-16 | 4.313 | 307,675 | -14,803 | 0.06% | 1,326,958 |
| 2009-06-17 | 2009-06-15 | 4.616 | 322,478 | -10,573 | 0.06% | 1,488,401 |
| 2009-06-16 | 2009-06-12 | 4.805 | 333,051 | -8,458 | 0.06% | 1,600,201 |
| 2009-06-15 | 2009-06-11 | 4.672 | 341,509 | -5,287 | 0.06% | 1,595,619 |
| 2009-06-12 | 2009-06-10 | 4.597 | 346,796 | +70,840 | 0.07% | 1,594,081 |
| 2009-06-11 | 2009-06-09 | 4.559 | 275,956 | +10,573 | 0.05% | 1,258,018 |
| 2009-06-08 | 2009-06-04 | 5.221 | 265,383 | -10,573 | 0.05% | 1,385,518 |
| 2009-06-01 | 2009-05-27 | 4.445 | 275,956 | +5,286 | 0.05% | 1,226,698 |
| 2009-05-29 | 2009-05-26 | 4.426 | 270,670 | +6,344 | 0.05% | 1,198,081 |
| 2009-05-27 | 2009-05-25 | 4.559 | 264,326 | +4,229 | 0.05% | 1,205,000 |
| 2009-05-26 | 2009-05-22 | 3.953 | 260,097 | -11,630 | 0.05% | 1,028,281 |
| 2009-05-25 | 2009-05-21 | 3.651 | 271,727 | -15,860 | 0.05% | 992,020 |
| 2009-05-21 | 2009-05-19 | 3.878 | 287,587 | -12,687 | 0.05% | 1,115,201 |
| 2009-05-20 | 2009-05-18 | 3.745 | 300,274 | +19,031 | 0.06% | 1,124,639 |
| 2009-05-12 | 2009-05-08 | 3.235 | 281,243 | +3,172 | 0.05% | 909,720 |
| 2009-05-11 | 2009-05-07 | 3.178 | 278,071 | -347,853 | 0.05% | 883,680 |
| 2009-05-08 | 2009-05-06 | 3.045 | 625,924 | +347,853 | 0.12% | 1,906,240 |
| 2009-04-29 | 2009-04-27 | 2.831 | 278,071 | +16,066 | 0.05% | 787,139 |
| 2009-04-22 | 2009-04-20 | 2.931 | 262,005 | -4,981 | 0.05% | 767,961 |
| 2009-04-17 | 2009-04-15 | 3.011 | 266,986 | -49,810 | 0.05% | 804,001 |
| 2009-04-15 | 2009-04-09 | 3.072 | 316,796 | -4,982 | 0.06% | 973,079 |
| 2009-04-08 | 2009-04-06 | 3.112 | 321,778 | +49,811 | 0.06% | 1,001,301 |
| 2009-03-31 | 2009-03-27 | 2.670 | 271,967 | +4,981 | 0.05% | 726,181 |
| 2009-03-20 | 2009-03-18 | 2.369 | 266,986 | +4,981 | 0.05% | 632,481 |
| 2009-01-30 | 2009-01-23 | 1.787 | 262,005 | +997 | 0.05% | 468,141 |
| 2009-01-05 | 2008-12-31 | 1.887 | 261,008 | +15,939 | 0.05% | 492,559 |
| 2009-01-02 | 2008-12-29 | 1.887 | 245,069 | +2,989 | 0.05% | 462,480 |
| 2008-09-09 | 2008-09-05 | 2.750 | 242,080 | -6,974 | 0.05% | 665,819 |
| 2008-05-14 | 2008-05-09 | 3.575 | 249,054 | +9,904 | 0.05% | 890,409 |
| 2007-11-05 | 2007-11-01 | 4.809 | 239,150 | +239,150 | 0.05% | 1,150,000 |
| 2007-11-01 | 2007-10-30 | 5.122 | 0 | -6,696 | ||
| 2007-10-31 | 2007-10-29 | 4.641 | 6,696 | +6,696 | 0.00% | 31,079 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy