History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 6,000 | +0 | 0.00% | 58,320 |
| 2025-10-10 | 2025-10-08 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2025-10-06 | 2025-10-02 | 9.600 | 6,000 | +0 | 0.00% | 57,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 6,000 | +0 | 0.00% | 58,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 6,000 | +0 | 0.00% | 56,520 |
| 2025-09-30 | 2025-09-26 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 6,000 | +0 | 0.00% | 48,360 |
| 2025-09-26 | 2025-09-24 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-09-25 | 2025-09-23 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-09-23 | 2025-09-19 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-09-22 | 2025-09-18 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-09-19 | 2025-09-17 | 8.060 | 6,000 | +0 | 0.00% | 48,360 |
| 2025-09-18 | 2025-09-16 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-09-17 | 2025-09-15 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-09-16 | 2025-09-12 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2025-09-15 | 2025-09-11 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-09-11 | 2025-09-09 | 8.450 | 6,000 | +0 | 0.00% | 50,700 |
| 2025-09-10 | 2025-09-08 | 8.450 | 6,000 | +0 | 0.00% | 50,700 |
| 2025-09-09 | 2025-09-05 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-09-08 | 2025-09-04 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2025-09-05 | 2025-09-03 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-04 | 2025-09-02 | 7.520 | 6,000 | +0 | 0.00% | 45,120 |
| 2025-09-03 | 2025-09-01 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-01 | 2025-08-28 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-08-28 | 2025-08-26 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-08-26 | 2025-08-22 | 7.380 | 6,000 | +0 | 0.00% | 44,280 |
| 2025-08-25 | 2025-08-21 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-08-22 | 2025-08-20 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-08-21 | 2025-08-19 | 7.670 | 6,000 | +0 | 0.00% | 46,020 |
| 2025-08-20 | 2025-08-18 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-15 | 2025-08-13 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-14 | 2025-08-12 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-13 | 2025-08-11 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-08-12 | 2025-08-08 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 6.780 | 6,000 | +0 | 0.00% | 40,680 |
| 2025-08-08 | 2025-08-06 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2025-08-07 | 2025-08-05 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-06 | 2025-08-04 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-08-05 | 2025-08-01 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-08-04 | 2025-07-31 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-08-01 | 2025-07-30 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-07-31 | 2025-07-29 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-07-29 | 2025-07-25 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-07-28 | 2025-07-24 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2025-07-25 | 2025-07-23 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2025-07-24 | 2025-07-22 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-07-23 | 2025-07-21 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2025-07-22 | 2025-07-18 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-07-21 | 2025-07-17 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-18 | 2025-07-16 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-07-17 | 2025-07-15 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-16 | 2025-07-14 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-07-15 | 2025-07-11 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-07-14 | 2025-07-10 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-07-11 | 2025-07-09 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-07-10 | 2025-07-08 | 6.380 | 6,000 | +0 | 0.00% | 38,280 |
| 2025-07-09 | 2025-07-07 | 6.280 | 6,000 | +0 | 0.00% | 37,680 |
| 2025-07-08 | 2025-07-04 | 6.330 | 6,000 | +0 | 0.00% | 37,980 |
| 2025-07-07 | 2025-07-03 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-07-04 | 2025-07-02 | 6.310 | 6,000 | +0 | 0.00% | 37,860 |
| 2025-07-03 | 2025-06-30 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-07-02 | 2025-06-27 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-06-30 | 2025-06-26 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-06-27 | 2025-06-25 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-06-26 | 2025-06-24 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-06-25 | 2025-06-23 | 5.930 | 6,000 | +0 | 0.00% | 35,580 |
| 2025-06-24 | 2025-06-20 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-06-23 | 2025-06-19 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-06-20 | 2025-06-18 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-06-19 | 2025-06-17 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-06-18 | 2025-06-16 | 6.160 | 6,000 | +0 | 0.00% | 36,960 |
| 2025-06-17 | 2025-06-13 | 6.130 | 6,000 | +0 | 0.00% | 36,780 |
| 2025-06-16 | 2025-06-12 | 6.330 | 6,000 | +0 | 0.00% | 37,980 |
| 2025-06-13 | 2025-06-11 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-06-12 | 2025-06-10 | 6.200 | 6,000 | +0 | 0.00% | 37,200 |
| 2025-06-11 | 2025-06-09 | 6.150 | 6,000 | +0 | 0.00% | 36,900 |
| 2025-06-10 | 2025-06-06 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-06-09 | 2025-06-05 | 6.090 | 6,000 | +0 | 0.00% | 36,540 |
| 2025-06-06 | 2025-06-04 | 6.100 | 6,000 | +0 | 0.00% | 36,600 |
| 2025-06-05 | 2025-06-03 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-06-03 | 2025-05-30 | 6.110 | 6,000 | +0 | 0.00% | 36,660 |
| 2025-06-02 | 2025-05-29 | 6.260 | 6,000 | +0 | 0.00% | 37,560 |
| 2025-05-30 | 2025-05-28 | 6.120 | 6,000 | +0 | 0.00% | 36,720 |
| 2025-05-29 | 2025-05-27 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-05-28 | 2025-05-26 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-05-27 | 2025-05-23 | 6.080 | 6,000 | +0 | 0.00% | 36,480 |
| 2025-05-26 | 2025-05-22 | 6.100 | 6,000 | +0 | 0.00% | 36,600 |
| 2025-05-23 | 2025-05-21 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-05-22 | 2025-05-20 | 6.405 | 6,000 | +0 | 0.00% | 38,429 |
| 2025-05-21 | 2025-05-19 | 6.394 | 6,000 | +164 | 0.00% | 38,367 |
| 2025-05-20 | 2025-05-16 | 6.425 | 5,836 | +0 | 0.00% | 37,498 |
| 2025-05-19 | 2025-05-15 | 6.508 | 5,836 | +0 | 0.00% | 37,978 |
| 2025-05-16 | 2025-05-14 | 6.641 | 5,836 | +0 | 0.00% | 38,758 |
| 2025-05-15 | 2025-05-13 | 6.734 | 5,836 | +0 | 0.00% | 39,298 |
| 2025-05-14 | 2025-05-12 | 6.744 | 5,836 | +0 | 0.00% | 39,358 |
| 2025-05-13 | 2025-05-09 | 6.497 | 5,836 | +0 | 0.00% | 37,918 |
| 2025-05-12 | 2025-05-08 | 6.600 | 5,836 | +0 | 0.00% | 38,518 |
| 2025-05-09 | 2025-05-07 | 6.559 | 5,836 | +0 | 0.00% | 38,278 |
| 2025-05-08 | 2025-05-06 | 6.621 | 5,836 | +0 | 0.00% | 38,638 |
| 2025-05-07 | 2025-05-02 | 6.528 | 5,836 | +0 | 0.00% | 38,098 |
| 2025-05-06 | 2025-04-30 | 6.641 | 5,836 | +0 | 0.00% | 38,758 |
| 2025-05-02 | 2025-04-29 | 6.734 | 5,836 | +0 | 0.00% | 39,298 |
| 2025-04-30 | 2025-04-28 | 6.641 | 5,836 | +0 | 0.00% | 38,758 |
| 2025-04-29 | 2025-04-25 | 6.600 | 5,836 | +0 | 0.00% | 38,518 |
| 2025-04-28 | 2025-04-24 | 6.621 | 5,836 | +0 | 0.00% | 38,638 |
| 2025-04-25 | 2025-04-23 | 6.477 | 5,836 | +0 | 0.00% | 37,798 |
| 2025-04-24 | 2025-04-22 | 6.446 | 5,836 | +0 | 0.00% | 37,618 |
| 2025-04-23 | 2025-04-17 | 6.364 | 5,836 | +0 | 0.00% | 37,138 |
| 2025-04-22 | 2025-04-16 | 6.353 | 5,836 | +0 | 0.00% | 37,078 |
| 2025-04-17 | 2025-04-15 | 6.652 | 5,836 | +0 | 0.00% | 38,818 |
| 2025-04-16 | 2025-04-14 | 6.477 | 5,836 | +0 | 0.00% | 37,798 |
| 2025-04-15 | 2025-04-11 | 6.189 | 5,836 | +0 | 0.00% | 36,118 |
| 2025-04-14 | 2025-04-10 | 6.117 | 5,836 | +0 | 0.00% | 35,698 |
| 2025-04-11 | 2025-04-09 | 6.024 | 5,836 | +0 | 0.00% | 35,158 |
| 2025-04-10 | 2025-04-08 | 6.035 | 5,836 | +0 | 0.00% | 35,218 |
| 2025-04-09 | 2025-04-07 | 5.757 | 5,836 | +0 | 0.00% | 33,598 |
| 2025-04-08 | 2025-04-03 | 6.939 | 5,836 | +0 | 0.00% | 40,498 |
| 2025-04-07 | 2025-04-02 | 6.960 | 5,836 | +0 | 0.00% | 40,618 |
| 2025-04-03 | 2025-04-01 | 7.011 | 5,836 | +0 | 0.00% | 40,918 |
| 2025-04-02 | 2025-03-31 | 7.083 | 5,836 | +0 | 0.00% | 41,338 |
| 2025-04-01 | 2025-03-28 | 7.412 | 5,836 | +0 | 0.00% | 43,258 |
| 2025-03-31 | 2025-03-27 | 8.122 | 5,836 | +0 | 0.00% | 47,398 |
| 2025-03-28 | 2025-03-26 | 8.224 | 5,836 | +0 | 0.00% | 47,998 |
| 2025-03-27 | 2025-03-25 | 8.286 | 5,836 | +0 | 0.00% | 48,358 |
| 2025-03-26 | 2025-03-24 | 8.543 | 5,836 | +0 | 0.00% | 49,858 |
| 2025-03-25 | 2025-03-21 | 8.564 | 5,836 | +0 | 0.00% | 49,978 |
| 2025-03-24 | 2025-03-20 | 9.047 | 5,836 | +0 | 0.00% | 52,798 |
| 2025-03-21 | 2025-03-19 | 8.841 | 5,836 | +1,945 | 0.00% | 51,598 |
| 2025-03-20 | 2025-03-18 | 9.098 | 3,891 | -1,945 | 0.00% | 35,401 |
| 2024-11-04 | 2024-10-31 | 6.497 | 5,836 | -1,946 | 0.00% | 37,918 |
| 2024-11-01 | 2024-10-30 | 6.641 | 7,782 | +1,946 | 0.00% | 51,682 |
| 2024-06-13 | 2024-06-11 | 6.354 | 5,836 | +444 | 0.00% | 37,080 |
| 2023-07-10 | 2023-07-06 | 9.414 | 5,392 | +1,797 | 0.00% | 50,759 |
| 2023-06-13 | 2023-06-09 | 10.423 | 3,595 | +168 | 0.00% | 37,469 |
| 2023-05-03 | 2023-04-28 | 10.609 | 3,427 | +1,713 | 0.00% | 36,358 |
| 2022-11-23 | 2022-11-21 | 9.384 | 1,714 | -1,713 | 0.00% | 16,084 |
| 2022-11-15 | 2022-11-11 | 9.897 | 3,427 | +1,713 | 0.00% | 33,919 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,714 | -5,140 | 0.00% | 17,704 |
| 2022-07-05 | 2022-06-30 | 9.909 | 6,854 | +5,140 | 0.00% | 67,917 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,714 | -1,713 | 0.00% | 17,584 |
| 2022-06-13 | 2022-06-09 | 9.687 | 3,427 | -1,714 | 0.00% | 33,199 |
| 2022-06-10 | 2022-06-08 | 9.687 | 5,141 | +1,714 | 0.00% | 49,803 |
| 2022-06-01 | 2022-05-30 | 9.542 | 3,427 | +182 | 0.00% | 32,700 |
| 2021-10-11 | 2021-10-07 | 10.873 | 3,245 | -1,622 | 0.00% | 35,284 |
| 2021-09-15 | 2021-09-13 | 11.958 | 4,867 | -1,622 | 0.00% | 58,201 |
| 2021-09-10 | 2021-09-08 | 12.599 | 6,489 | -1,623 | 0.00% | 81,757 |
| 2021-09-07 | 2021-09-03 | 12.821 | 8,112 | +1,623 | 0.00% | 104,006 |
| 2021-09-03 | 2021-09-01 | 12.353 | 6,489 | +3,244 | 0.00% | 80,157 |
| 2021-09-01 | 2021-08-30 | 13.290 | 3,245 | +1,623 | 0.00% | 43,125 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,622 | -1,623 | 0.00% | 31,554 |
| 2021-08-05 | 2021-08-03 | 18.665 | 3,245 | +1,623 | 0.00% | 60,567 |
| 2021-06-24 | 2021-06-22 | 16.521 | 1,622 | +48 | 0.00% | 26,797 |
| 2021-04-22 | 2021-04-20 | 18.961 | 1,574 | -1,573 | 0.00% | 29,845 |
| 2021-03-02 | 2021-02-26 | 19.063 | 3,147 | +1,573 | 0.00% | 59,991 |
| 2021-02-26 | 2021-02-24 | 19.648 | 1,574 | -3,147 | 0.00% | 30,925 |
| 2021-02-22 | 2021-02-18 | 20.308 | 4,721 | +3,147 | 0.00% | 95,876 |
| 2021-02-18 | 2021-02-16 | 20.969 | 1,574 | -1,573 | 0.00% | 33,006 |
| 2021-02-17 | 2021-02-11 | 19.343 | 3,147 | +1,573 | 0.00% | 60,871 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,574 | -1,573 | 0.00% | 29,125 |
| 2021-01-29 | 2021-01-27 | 19.444 | 3,147 | -1,574 | 0.00% | 61,191 |
| 2021-01-27 | 2021-01-25 | 20.639 | 4,721 | +1,574 | 0.00% | 97,436 |
| 2021-01-26 | 2021-01-22 | 21.325 | 3,147 | +1,573 | 0.00% | 67,110 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,574 | -1,573 | 0.00% | 33,806 |
| 2021-01-21 | 2021-01-19 | 21.452 | 3,147 | +1,573 | 0.00% | 67,510 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,574 | +1,574 | 0.00% | 33,846 |
| 2021-01-06 | 2021-01-04 | 24.884 | 0 | -1,574 | ||
| 2021-01-05 | 2020-12-31 | 23.765 | 1,574 | +1,574 | 0.00% | 37,406 |
| 2020-12-01 | 2020-11-27 | 20.664 | 0 | -1,574 | ||
| 2020-10-21 | 2020-10-19 | 17.894 | 1,574 | +1,574 | 0.00% | 28,165 |
| 2020-10-20 | 2020-10-16 | 16.826 | 0 | -1,574 | ||
| 2020-10-14 | 2020-10-09 | 17.030 | 1,574 | +1,574 | 0.00% | 26,805 |
| 2020-09-17 | 2020-09-15 | 18.860 | 0 | -1,574 | ||
| 2020-09-04 | 2020-09-02 | 18.555 | 1,574 | +1,574 | 0.00% | 29,205 |
| 2020-08-20 | 2020-08-18 | 22.215 | 0 | -3,147 | ||
| 2020-08-19 | 2020-08-17 | 20.639 | 3,147 | +3,147 | 0.00% | 64,950 |
| 2020-08-05 | 2020-08-03 | 22.901 | 0 | -1,574 | ||
| 2020-07-17 | 2020-07-15 | 26.434 | 1,574 | -1,573 | 0.00% | 41,607 |
| 2020-07-14 | 2020-07-10 | 23.613 | 3,147 | -3,148 | 0.00% | 74,309 |
| 2020-07-10 | 2020-07-08 | 22.240 | 6,295 | +4,721 | 0.00% | 140,002 |
| 2020-07-09 | 2020-07-07 | 22.240 | 1,574 | +1,574 | 0.00% | 35,006 |
| 2020-02-14 | 2020-02-12 | 7.935 | 0 | -7,537 | ||
| 2020-02-13 | 2020-02-11 | 7.404 | 7,537 | +3,015 | 0.00% | 55,803 |
| 2020-02-12 | 2020-02-10 | 7.470 | 4,522 | +4,522 | 0.00% | 33,781 |
| 2019-10-04 | 2019-10-02 | 7.152 | 0 | -3,015 | ||
| 2019-10-02 | 2019-09-27 | 7.205 | 3,015 | +3,015 | 0.00% | 21,723 |
| 2019-07-29 | 2019-07-25 | 8.651 | 0 | -1,507 | ||
| 2019-05-29 | 2019-05-27 | 8.306 | 1,507 | +1,507 | 0.00% | 12,517 |
| 2018-05-21 | 2018-05-17 | 16.234 | 0 | -1,372 | ||
| 2018-05-14 | 2018-05-10 | 16.671 | 1,372 | +1,372 | 0.00% | 22,873 |
| 2018-05-08 | 2018-05-04 | 17.487 | 0 | -1,372 | ||
| 2018-05-04 | 2018-05-02 | 17.050 | 1,372 | +1,372 | 0.00% | 23,393 |
| 2018-03-26 | 2018-03-22 | 11.367 | 0 | -2,745 | ||
| 2018-02-09 | 2018-02-07 | 10.449 | 2,745 | -6,862 | 0.00% | 28,682 |
| 2018-02-08 | 2018-02-06 | 10.274 | 9,607 | +6,862 | 0.00% | 98,701 |
| 2018-02-07 | 2018-02-05 | 11.032 | 2,745 | -2,745 | 0.00% | 30,282 |
| 2018-01-31 | 2018-01-29 | 11.338 | 5,490 | -4,117 | 0.00% | 62,244 |
| 2018-01-16 | 2018-01-12 | 11.250 | 9,607 | +4,117 | 0.00% | 108,081 |
| 2018-01-15 | 2018-01-11 | 11.542 | 5,490 | -4,117 | 0.00% | 63,364 |
| 2018-01-03 | 2017-12-29 | 11.833 | 9,607 | +2,745 | 0.00% | 113,682 |
| 2017-12-19 | 2017-12-15 | 9.502 | 6,862 | +1,372 | 0.00% | 65,200 |
| 2017-10-10 | 2017-10-06 | 12.081 | 5,490 | -1,372 | 0.00% | 66,324 |
| 2017-10-04 | 2017-09-29 | 11.760 | 6,862 | -4,117 | 0.00% | 80,699 |
| 2017-09-26 | 2017-09-22 | 11.585 | 10,979 | +4,117 | 0.00% | 127,197 |
| 2017-08-11 | 2017-08-09 | 9.312 | 6,862 | -2,745 | 0.00% | 63,900 |
| 2017-07-17 | 2017-07-13 | 9.137 | 9,607 | +2,745 | 0.00% | 87,781 |
| 2017-05-29 | 2017-05-25 | 9.737 | 6,862 | +279 | 0.00% | 66,815 |
| 2017-04-27 | 2017-04-25 | 10.451 | 6,583 | +2,633 | 0.00% | 68,798 |
| 2017-04-10 | 2017-04-06 | 10.785 | 3,950 | -2,633 | 0.00% | 42,601 |
| 2017-04-07 | 2017-04-05 | 10.831 | 6,583 | +1,316 | 0.00% | 71,298 |
| 2017-04-06 | 2017-04-03 | 10.831 | 5,267 | +1,317 | 0.00% | 57,045 |
| 2017-03-30 | 2017-03-28 | 10.846 | 3,950 | +2,633 | 0.00% | 42,841 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,317 | -5,266 | 0.00% | 14,984 |
| 2016-11-29 | 2016-11-25 | 10.071 | 6,583 | +5,266 | 0.00% | 66,298 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,317 | -3,950 | 0.00% | 13,444 |
| 2016-08-26 | 2016-08-24 | 9.737 | 5,267 | -2,633 | 0.00% | 51,284 |
| 2016-08-25 | 2016-08-23 | 9.342 | 7,900 | +6,583 | 0.00% | 73,801 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,317 | -1,316 | 0.00% | 12,503 |
| 2016-07-28 | 2016-07-26 | 8.446 | 2,633 | -2,634 | 0.00% | 22,238 |
| 2016-07-25 | 2016-07-21 | 8.172 | 5,267 | +2,634 | 0.00% | 43,044 |
| 2016-07-21 | 2016-07-19 | 8.127 | 2,633 | -2,634 | 0.00% | 21,398 |
| 2016-07-19 | 2016-07-15 | 7.808 | 5,267 | +2,634 | 0.00% | 41,123 |
| 2016-06-14 | 2016-06-10 | 7.975 | 2,633 | +1,316 | 0.00% | 20,998 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,317 | +70 | 0.00% | 12,572 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,247 | -13,713 | 0.00% | 12,744 |
| 2016-04-29 | 2016-04-27 | 9.417 | 14,960 | +13,713 | 0.00% | 140,885 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,247 | -1,246 | 0.00% | 15,425 |
| 2016-04-13 | 2016-04-11 | 11.615 | 2,493 | +1,246 | 0.00% | 28,957 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,247 | -1,246 | 0.00% | 13,864 |
| 2016-03-24 | 2016-03-22 | 10.268 | 2,493 | -2,494 | 0.00% | 25,597 |
| 2016-03-23 | 2016-03-21 | 10.107 | 4,987 | -1,246 | 0.00% | 50,405 |
| 2016-03-21 | 2016-03-17 | 8.808 | 6,233 | +3,740 | 0.00% | 54,899 |
| 2016-03-18 | 2016-03-16 | 8.663 | 2,493 | -3,740 | 0.00% | 21,598 |
| 2016-03-16 | 2016-03-14 | 8.471 | 6,233 | -2,493 | 0.00% | 52,799 |
| 2016-03-11 | 2016-03-09 | 8.214 | 8,726 | +2,493 | 0.00% | 71,677 |
| 2016-03-10 | 2016-03-08 | 8.310 | 6,233 | +3,740 | 0.00% | 51,799 |
| 2016-03-08 | 2016-03-04 | 8.647 | 2,493 | -3,740 | 0.00% | 21,558 |
| 2016-02-29 | 2016-02-25 | 8.391 | 6,233 | +3,740 | 0.00% | 52,299 |
| 2015-12-07 | 2015-12-03 | 9.754 | 2,493 | -9,973 | 0.00% | 24,318 |
| 2015-12-04 | 2015-12-02 | 9.433 | 12,466 | +9,973 | 0.00% | 117,597 |
| 2015-12-03 | 2015-12-01 | 9.498 | 2,493 | +1,246 | 0.00% | 23,678 |
| 2015-11-23 | 2015-11-19 | 10.412 | 1,247 | -1,246 | 0.00% | 12,984 |
| 2015-10-09 | 2015-10-07 | 8.198 | 2,493 | -1,247 | 0.00% | 20,438 |
| 2015-09-22 | 2015-09-18 | 7.460 | 3,740 | -4,986 | 0.00% | 27,901 |
| 2015-09-17 | 2015-09-15 | 6.867 | 8,726 | -9,973 | 0.00% | 59,917 |
| 2015-09-16 | 2015-09-14 | 6.802 | 18,699 | -3,740 | 0.00% | 127,197 |
| 2015-09-11 | 2015-09-09 | 6.401 | 22,439 | -1,247 | 0.00% | 143,638 |
| 2015-08-20 | 2015-08-18 | 5.230 | 23,686 | +2,493 | 0.00% | 123,880 |
| 2015-07-13 | 2015-07-09 | 4.973 | 21,193 | -3,740 | 0.00% | 105,402 |
| 2015-07-10 | 2015-07-08 | 4.139 | 24,933 | +3,740 | 0.00% | 103,202 |
| 2015-07-07 | 2015-07-03 | 5.070 | 21,193 | +2,494 | 0.00% | 107,442 |
| 2015-07-06 | 2015-07-02 | 5.679 | 18,699 | +3,739 | 0.00% | 106,198 |
| 2015-06-30 | 2015-06-26 | 6.578 | 14,960 | +6,234 | 0.00% | 98,403 |
| 2015-05-22 | 2015-05-20 | 7.990 | 8,726 | -1,247 | 0.00% | 69,717 |
| 2015-05-20 | 2015-05-18 | 7.941 | 9,973 | -3,740 | 0.00% | 79,200 |
| 2015-05-19 | 2015-05-15 | 7.011 | 13,713 | -9,973 | 0.00% | 96,141 |
| 2015-05-13 | 2015-05-11 | 6.610 | 23,686 | +6,233 | 0.00% | 156,561 |
| 2015-05-08 | 2015-05-06 | 6.626 | 17,453 | -6,233 | 0.00% | 115,642 |
| 2015-05-06 | 2015-05-04 | 6.642 | 23,686 | -6,233 | 0.00% | 157,321 |
| 2015-04-13 | 2015-04-09 | 5.022 | 29,919 | -6,233 | 0.00% | 150,240 |
| 2015-04-10 | 2015-04-08 | 4.893 | 36,152 | -16,206 | 0.01% | 176,899 |
| 2015-04-02 | 2015-03-31 | 4.171 | 52,358 | -6,233 | 0.01% | 218,399 |
| 2015-04-01 | 2015-03-30 | 3.866 | 58,591 | -12,467 | 0.01% | 226,538 |
| 2015-03-06 | 2015-03-04 | 3.738 | 71,058 | -6,233 | 0.01% | 265,621 |
| 2015-02-12 | 2015-02-10 | 3.161 | 77,291 | -6,233 | 0.01% | 244,280 |
| 2015-01-16 | 2015-01-14 | 3.080 | 83,524 | +6,233 | 0.01% | 257,280 |
| 2014-12-29 | 2014-12-22 | 3.257 | 77,291 | +6,233 | 0.01% | 251,720 |
| 2014-12-23 | 2014-12-19 | 3.385 | 71,058 | +3,740 | 0.01% | 240,541 |
| 2014-12-09 | 2014-12-05 | 3.610 | 67,318 | +6,233 | 0.01% | 243,001 |
| 2014-12-05 | 2014-12-03 | 3.578 | 61,085 | +6,233 | 0.01% | 218,541 |
| 2014-12-02 | 2014-11-28 | 4.027 | 54,852 | +6,234 | 0.01% | 220,882 |
| 2014-11-26 | 2014-11-24 | 4.059 | 48,618 | +12,466 | 0.01% | 197,338 |
| 2014-10-30 | 2014-10-28 | 4.396 | 36,152 | -1,247 | 0.01% | 158,919 |
| 2014-10-28 | 2014-10-24 | 4.268 | 37,399 | -4,986 | 0.01% | 159,601 |
| 2014-10-22 | 2014-10-20 | 4.300 | 42,385 | -6,233 | 0.01% | 182,239 |
| 2014-10-21 | 2014-10-17 | 3.882 | 48,618 | +6,233 | 0.01% | 188,758 |
| 2014-10-06 | 2014-09-30 | 4.219 | 42,385 | -6,233 | 0.01% | 178,839 |
| 2014-09-23 | 2014-09-19 | 4.091 | 48,618 | +6,233 | 0.01% | 198,898 |
| 2014-09-08 | 2014-09-04 | 4.508 | 42,385 | +6,233 | 0.01% | 191,079 |
| 2014-09-05 | 2014-09-03 | 4.556 | 36,152 | +6,233 | 0.01% | 164,719 |
| 2014-09-03 | 2014-09-01 | 4.524 | 29,919 | +6,233 | 0.00% | 135,360 |
| 2014-08-28 | 2014-08-26 | 4.669 | 23,686 | -6,233 | 0.00% | 110,580 |
| 2014-08-26 | 2014-08-22 | 4.637 | 29,919 | -6,233 | 0.00% | 138,720 |
| 2014-08-25 | 2014-08-21 | 4.685 | 36,152 | -6,233 | 0.01% | 169,359 |
| 2014-08-21 | 2014-08-19 | 4.524 | 42,385 | +6,233 | 0.01% | 191,759 |
| 2014-08-14 | 2014-08-12 | 4.444 | 36,152 | +6,233 | 0.01% | 160,659 |
| 2014-08-11 | 2014-08-07 | 4.412 | 29,919 | +6,233 | 0.00% | 132,000 |
| 2014-06-25 | 2014-06-23 | 4.556 | 23,686 | -6,233 | 0.00% | 107,920 |
| 2014-06-18 | 2014-06-16 | 4.637 | 29,919 | -6,233 | 0.00% | 138,720 |
| 2014-06-16 | 2014-06-12 | 4.669 | 36,152 | +6,233 | 0.01% | 168,779 |
| 2014-05-21 | 2014-05-19 | 4.328 | 29,919 | +529 | 0.00% | 129,491 |
| 2014-03-26 | 2014-03-24 | 4.671 | 29,390 | -6,123 | 0.00% | 137,281 |
| 2014-03-25 | 2014-03-21 | 4.622 | 35,513 | -6,122 | 0.01% | 164,142 |
| 2014-03-24 | 2014-03-20 | 4.508 | 41,635 | +6,122 | 0.01% | 187,678 |
| 2014-03-17 | 2014-03-13 | 4.589 | 35,513 | -14,694 | 0.01% | 162,982 |
| 2014-03-13 | 2014-03-11 | 4.638 | 50,207 | +14,694 | 0.01% | 232,878 |
| 2014-02-28 | 2014-02-26 | 4.671 | 35,513 | -6,122 | 0.01% | 165,882 |
| 2014-02-27 | 2014-02-25 | 4.475 | 41,635 | +18,368 | 0.01% | 186,318 |
| 2014-01-22 | 2014-01-20 | 5.259 | 23,267 | -12,246 | 0.00% | 122,361 |
| 2014-01-15 | 2014-01-13 | 5.618 | 35,513 | -18,368 | 0.01% | 199,522 |
| 2014-01-02 | 2013-12-27 | 4.181 | 53,881 | +6,123 | 0.01% | 225,279 |
| 2013-12-09 | 2013-12-05 | 4.932 | 47,758 | -6,123 | 0.01% | 235,559 |
| 2013-12-06 | 2013-12-04 | 4.900 | 53,881 | -6,123 | 0.01% | 263,999 |
| 2013-12-04 | 2013-12-02 | 4.687 | 60,004 | -6,123 | 0.01% | 281,260 |
| 2013-12-02 | 2013-11-28 | 4.589 | 66,127 | -1,224 | 0.01% | 303,481 |
| 2013-11-26 | 2013-11-22 | 4.573 | 67,351 | +7,347 | 0.01% | 307,998 |
| 2013-11-20 | 2013-11-18 | 4.638 | 60,004 | +6,123 | 0.01% | 278,320 |
| 2013-11-19 | 2013-11-15 | 4.638 | 53,881 | -6,123 | 0.01% | 249,919 |
| 2013-11-18 | 2013-11-14 | 4.475 | 60,004 | +12,246 | 0.01% | 268,520 |
| 2013-11-15 | 2013-11-13 | 4.540 | 47,758 | -3,674 | 0.01% | 216,839 |
| 2013-11-08 | 2013-11-06 | 4.900 | 51,432 | -6,123 | 0.01% | 252,000 |
| 2013-11-05 | 2013-11-01 | 4.753 | 57,555 | +6,123 | 0.01% | 273,541 |
| 2013-11-04 | 2013-10-31 | 4.785 | 51,432 | +6,123 | 0.01% | 246,120 |
| 2013-10-29 | 2013-10-25 | 4.687 | 45,309 | +3,674 | 0.01% | 212,379 |
| 2013-10-28 | 2013-10-24 | 4.720 | 41,635 | -18,369 | 0.01% | 196,518 |
| 2013-10-25 | 2013-10-23 | 4.916 | 60,004 | -12,246 | 0.01% | 294,980 |
| 2013-10-24 | 2013-10-22 | 4.981 | 72,250 | +6,123 | 0.01% | 359,902 |
| 2013-10-23 | 2013-10-21 | 4.998 | 66,127 | -7,347 | 0.01% | 330,481 |
| 2013-10-18 | 2013-10-16 | 4.932 | 73,474 | -1,225 | 0.01% | 362,399 |
| 2013-09-30 | 2013-09-26 | 4.998 | 74,699 | -2,449 | 0.01% | 373,321 |
| 2013-09-17 | 2013-09-13 | 4.998 | 77,148 | +6,123 | 0.01% | 385,560 |
| 2013-09-16 | 2013-09-12 | 5.063 | 71,025 | -6,123 | 0.01% | 359,599 |
| 2013-09-13 | 2013-09-11 | 4.851 | 77,148 | +6,123 | 0.01% | 374,220 |
| 2013-09-12 | 2013-09-10 | 4.883 | 71,025 | +6,123 | 0.01% | 346,839 |
| 2013-09-06 | 2013-09-04 | 5.079 | 64,902 | -6,123 | 0.01% | 329,659 |
| 2013-09-04 | 2013-09-02 | 4.916 | 71,025 | +6,123 | 0.01% | 349,159 |
| 2013-08-30 | 2013-08-28 | 5.275 | 64,902 | -2,449 | 0.01% | 342,379 |
| 2013-08-29 | 2013-08-27 | 5.308 | 67,351 | -2,450 | 0.01% | 357,498 |
| 2013-08-27 | 2013-08-23 | 5.259 | 69,801 | -8,572 | 0.01% | 367,082 |
| 2013-08-26 | 2013-08-22 | 5.259 | 78,373 | -18,368 | 0.01% | 412,162 |
| 2013-08-23 | 2013-08-21 | 5.096 | 96,741 | -6,123 | 0.01% | 492,959 |
| 2013-08-19 | 2013-08-15 | 5.014 | 102,864 | +6,123 | 0.02% | 515,760 |
| 2013-08-16 | 2013-08-13 | 4.949 | 96,741 | +11,021 | 0.01% | 478,739 |
| 2013-08-15 | 2013-08-12 | 5.096 | 85,720 | +24,491 | 0.01% | 436,800 |
| 2013-08-13 | 2013-08-09 | 5.439 | 61,229 | +22,043 | 0.01% | 333,002 |
| 2013-08-07 | 2013-08-05 | 5.308 | 39,186 | +8,572 | 0.01% | 207,999 |
| 2013-08-06 | 2013-08-02 | 6.108 | 30,614 | +1,224 | 0.00% | 186,998 |
| 2013-08-02 | 2013-07-31 | 6.190 | 29,390 | +12,246 | 0.00% | 181,922 |
| 2013-07-30 | 2013-07-26 | 6.517 | 17,144 | -15,919 | 0.00% | 111,720 |
| 2013-07-19 | 2013-07-17 | 5.651 | 33,063 | +3,673 | 0.00% | 186,838 |
| 2013-07-17 | 2013-07-15 | 5.961 | 29,390 | -8,572 | 0.00% | 175,202 |
| 2013-07-16 | 2013-07-12 | 4.785 | 37,962 | -6,123 | 0.01% | 181,661 |
| 2013-07-15 | 2013-07-11 | 4.769 | 44,085 | +11,022 | 0.01% | 210,242 |
| 2013-06-26 | 2013-06-24 | 5.226 | 33,063 | -6,123 | 0.00% | 172,798 |
| 2013-06-25 | 2013-06-21 | 5.422 | 39,186 | +12,245 | 0.01% | 212,479 |
| 2013-06-24 | 2013-06-20 | 5.357 | 26,941 | -1,224 | 0.00% | 144,322 |
| 2013-06-20 | 2013-06-18 | 5.471 | 28,165 | +3,674 | 0.00% | 154,099 |
| 2013-06-19 | 2013-06-17 | 5.618 | 24,491 | +1,224 | 0.00% | 137,598 |
| 2013-06-18 | 2013-06-14 | 5.651 | 23,267 | +12,246 | 0.00% | 131,481 |
| 2013-06-05 | 2013-06-03 | 7.219 | 11,021 | -1,225 | 0.00% | 79,559 |
| 2013-06-04 | 2013-05-31 | 7.350 | 12,246 | +1,225 | 0.00% | 90,002 |
| 2013-05-22 | 2013-05-20 | 8.326 | 11,021 | +535 | 0.00% | 91,756 |
| 2013-05-02 | 2013-04-29 | 8.223 | 10,486 | +1,165 | 0.00% | 86,221 |
| 2013-02-21 | 2013-02-19 | 9.596 | 9,321 | -1,165 | 0.00% | 89,443 |
| 2013-02-01 | 2013-01-30 | 9.064 | 10,486 | -2,330 | 0.00% | 95,042 |
| 2013-01-31 | 2013-01-29 | 8.892 | 12,816 | +2,330 | 0.00% | 113,960 |
| 2013-01-21 | 2013-01-17 | 9.321 | 10,486 | -2,330 | 0.00% | 97,742 |
| 2013-01-07 | 2013-01-03 | 8.669 | 12,816 | +2,330 | 0.00% | 111,100 |
| 2012-09-18 | 2012-09-14 | 7.896 | 10,486 | +1,165 | 0.00% | 82,801 |
| 2012-07-12 | 2012-07-10 | 8.308 | 9,321 | -1,165 | 0.00% | 77,442 |
| 2012-05-16 | 2012-05-14 | 7.243 | 10,486 | +545 | 0.00% | 75,951 |
| 2012-03-06 | 2012-03-02 | 7.967 | 9,941 | -2,209 | 0.00% | 79,203 |
| 2012-03-02 | 2012-02-29 | 7.786 | 12,150 | +2,209 | 0.00% | 94,603 |
| 2012-02-29 | 2012-02-27 | 7.424 | 9,941 | -5,522 | 0.00% | 73,803 |
| 2012-02-14 | 2012-02-10 | 7.279 | 15,463 | +5,522 | 0.00% | 112,559 |
| 2012-02-13 | 2012-02-09 | 7.497 | 9,941 | -2,209 | 0.00% | 74,523 |
| 2012-01-09 | 2012-01-05 | 6.138 | 12,150 | -4,418 | 0.00% | 74,583 |
| 2012-01-06 | 2012-01-04 | 6.120 | 16,568 | +2,209 | 0.00% | 101,402 |
| 2012-01-04 | 2011-12-30 | 6.338 | 14,359 | +2,209 | 0.00% | 91,003 |
| 2012-01-03 | 2011-12-29 | 6.645 | 12,150 | +2,209 | 0.00% | 80,743 |
| 2011-12-01 | 2011-11-29 | 6.881 | 9,941 | -16,567 | 0.00% | 68,403 |
| 2011-11-30 | 2011-11-28 | 6.754 | 26,508 | +16,567 | 0.00% | 179,039 |
| 2011-11-16 | 2011-11-14 | 6.863 | 9,941 | -27,612 | 0.00% | 68,223 |
| 2011-11-15 | 2011-11-11 | 6.790 | 37,553 | -11,045 | 0.01% | 254,998 |
| 2011-11-14 | 2011-11-10 | 6.501 | 48,598 | +11,045 | 0.01% | 315,918 |
| 2011-11-11 | 2011-11-09 | 6.917 | 37,553 | +25,403 | 0.01% | 259,758 |
| 2011-11-07 | 2011-11-03 | 6.283 | 12,150 | +2,209 | 0.00% | 76,343 |
| 2011-11-03 | 2011-11-01 | 6.446 | 9,941 | +1,105 | 0.00% | 64,083 |
| 2011-11-02 | 2011-10-31 | 6.700 | 8,836 | +1,104 | 0.00% | 59,200 |
| 2011-11-01 | 2011-10-28 | 7.008 | 7,732 | -30,926 | 0.00% | 54,183 |
| 2011-10-25 | 2011-10-21 | 6.157 | 38,658 | +2,209 | 0.01% | 238,002 |
| 2011-10-24 | 2011-10-20 | 6.084 | 36,449 | +1,105 | 0.01% | 221,762 |
| 2011-10-20 | 2011-10-18 | 5.939 | 35,344 | +11,045 | 0.01% | 209,919 |
| 2011-10-19 | 2011-10-17 | 6.501 | 24,299 | +16,567 | 0.00% | 157,959 |
| 2011-10-17 | 2011-10-13 | 6.247 | 7,732 | -3,313 | 0.00% | 48,303 |
| 2011-10-14 | 2011-10-12 | 5.776 | 11,045 | +1,104 | 0.00% | 63,800 |
| 2011-10-13 | 2011-10-11 | 5.794 | 9,941 | +2,209 | 0.00% | 57,603 |
| 2011-10-06 | 2011-10-03 | 5.740 | 7,732 | -3,313 | 0.00% | 44,383 |
| 2011-10-04 | 2011-09-30 | 5.885 | 11,045 | +3,313 | 0.00% | 65,000 |
| 2011-10-03 | 2011-09-28 | 6.157 | 7,732 | -2,209 | 0.00% | 47,603 |
| 2011-09-30 | 2011-09-27 | 6.157 | 9,941 | +2,209 | 0.00% | 61,203 |
| 2011-09-23 | 2011-09-21 | 6.446 | 7,732 | -2,209 | 0.00% | 49,843 |
| 2011-09-22 | 2011-09-20 | 6.392 | 9,941 | +2,209 | 0.00% | 63,543 |
| 2011-08-16 | 2011-08-12 | 8.094 | 7,732 | -3,313 | 0.00% | 62,584 |
| 2011-08-01 | 2011-07-28 | 8.565 | 11,045 | -5,523 | 0.00% | 94,599 |
| 2011-07-26 | 2011-07-22 | 8.058 | 16,568 | -11,045 | 0.00% | 133,503 |
| 2011-07-18 | 2011-07-14 | 7.587 | 27,613 | -11,045 | 0.00% | 209,502 |
| 2011-07-06 | 2011-07-04 | 6.808 | 38,658 | -7,731 | 0.01% | 263,202 |
| 2011-06-28 | 2011-06-24 | 6.066 | 46,389 | -2,209 | 0.01% | 281,398 |
| 2011-06-13 | 2011-06-09 | 5.849 | 48,598 | +2,209 | 0.01% | 284,238 |
| 2011-06-07 | 2011-06-02 | 6.483 | 46,389 | -5,523 | 0.01% | 300,718 |
| 2011-06-02 | 2011-05-31 | 6.301 | 51,912 | +5,523 | 0.01% | 327,121 |
| 2011-06-01 | 2011-05-30 | 6.102 | 46,389 | +7,731 | 0.01% | 283,078 |
| 2011-05-18 | 2011-05-16 | 6.881 | 38,658 | +5,523 | 0.01% | 266,002 |
| 2011-05-03 | 2011-04-28 | 7.080 | 33,135 | +5,522 | 0.01% | 234,599 |
| 2011-04-28 | 2011-04-26 | 8.018 | 27,613 | +737 | 0.00% | 221,407 |
| 2011-04-19 | 2011-04-15 | 7.832 | 26,876 | -3,225 | 0.00% | 210,497 |
| 2011-04-18 | 2011-04-14 | 7.888 | 30,101 | -5,376 | 0.01% | 237,436 |
| 2011-04-14 | 2011-04-12 | 7.423 | 35,477 | +3,225 | 0.01% | 263,342 |
| 2011-04-08 | 2011-04-06 | 7.348 | 32,252 | -16,125 | 0.01% | 237,003 |
| 2011-04-07 | 2011-04-04 | 7.330 | 48,377 | +16,125 | 0.01% | 354,597 |
| 2011-04-04 | 2011-03-31 | 7.051 | 32,252 | -30,101 | 0.01% | 227,403 |
| 2011-04-01 | 2011-03-30 | 7.014 | 62,353 | -5,375 | 0.01% | 437,319 |
| 2011-03-30 | 2011-03-28 | 6.790 | 67,728 | +26,876 | 0.01% | 459,897 |
| 2011-03-25 | 2011-03-23 | 6.344 | 40,852 | -5,375 | 0.01% | 259,160 |
| 2011-03-24 | 2011-03-22 | 6.288 | 46,227 | -5,376 | 0.01% | 290,678 |
| 2011-03-21 | 2011-03-17 | 5.823 | 51,603 | -5,375 | 0.01% | 300,483 |
| 2011-03-18 | 2011-03-16 | 5.842 | 56,978 | +5,375 | 0.01% | 332,841 |
| 2011-02-23 | 2011-02-21 | 6.251 | 51,603 | +2,151 | 0.01% | 322,563 |
| 2011-02-22 | 2011-02-18 | 6.567 | 49,452 | -26,877 | 0.01% | 324,757 |
| 2011-02-18 | 2011-02-16 | 6.400 | 76,329 | -26,876 | 0.01% | 488,481 |
| 2011-02-14 | 2011-02-10 | 6.139 | 103,205 | -2,150 | 0.02% | 633,599 |
| 2011-02-11 | 2011-02-09 | 6.158 | 105,355 | -2,150 | 0.02% | 648,759 |
| 2011-02-10 | 2011-02-08 | 6.176 | 107,505 | +2,150 | 0.02% | 663,998 |
| 2011-02-01 | 2011-01-28 | 6.325 | 105,355 | -3,225 | 0.02% | 666,398 |
| 2011-01-31 | 2011-01-27 | 6.381 | 108,580 | -2,151 | 0.02% | 692,857 |
| 2011-01-28 | 2011-01-26 | 6.307 | 110,731 | -2,150 | 0.02% | 698,343 |
| 2011-01-24 | 2011-01-20 | 6.214 | 112,881 | +2,150 | 0.02% | 701,402 |
| 2011-01-12 | 2011-01-10 | 6.176 | 110,731 | +2,151 | 0.02% | 683,923 |
| 2011-01-10 | 2011-01-06 | 6.455 | 108,580 | -3,226 | 0.02% | 700,937 |
| 2010-12-16 | 2010-12-14 | 6.288 | 111,806 | -5,375 | 0.02% | 703,043 |
| 2010-12-10 | 2010-12-08 | 6.455 | 117,181 | +3,225 | 0.02% | 756,461 |
| 2010-12-09 | 2010-12-07 | 6.642 | 113,956 | +5,376 | 0.02% | 756,842 |
| 2010-12-08 | 2010-12-06 | 6.642 | 108,580 | -3,226 | 0.02% | 721,137 |
| 2010-12-07 | 2010-12-03 | 6.381 | 111,806 | +3,226 | 0.02% | 713,443 |
| 2010-12-03 | 2010-12-01 | 6.344 | 108,580 | +19,351 | 0.02% | 688,817 |
| 2010-12-02 | 2010-11-30 | 6.251 | 89,229 | +2,150 | 0.02% | 557,757 |
| 2010-12-01 | 2010-11-29 | 6.121 | 87,079 | -5,376 | 0.01% | 532,978 |
| 2010-11-30 | 2010-11-26 | 5.749 | 92,455 | -12,900 | 0.02% | 531,482 |
| 2010-11-24 | 2010-11-22 | 5.860 | 105,355 | -2,150 | 0.02% | 617,399 |
| 2010-11-23 | 2010-11-19 | 5.618 | 107,505 | +18,276 | 0.02% | 603,998 |
| 2010-11-18 | 2010-11-16 | 6.028 | 89,229 | +5,375 | 0.02% | 537,837 |
| 2010-11-15 | 2010-11-11 | 6.735 | 83,854 | +5,375 | 0.01% | 564,719 |
| 2010-11-12 | 2010-11-10 | 6.790 | 78,479 | +2,150 | 0.01% | 532,901 |
| 2010-11-11 | 2010-11-09 | 6.976 | 76,329 | +3,225 | 0.01% | 532,501 |
| 2010-11-10 | 2010-11-08 | 6.883 | 73,104 | -34,401 | 0.01% | 503,202 |
| 2010-11-08 | 2010-11-04 | 6.660 | 107,505 | -10,751 | 0.02% | 715,998 |
| 2010-11-03 | 2010-11-01 | 6.493 | 118,256 | -5,375 | 0.02% | 767,801 |
| 2010-10-29 | 2010-10-27 | 6.493 | 123,631 | +8,600 | 0.02% | 802,699 |
| 2010-10-28 | 2010-10-26 | 6.828 | 115,031 | +59,128 | 0.02% | 785,382 |
| 2010-10-27 | 2010-10-25 | 6.511 | 55,903 | -7,525 | 0.01% | 364,001 |
| 2010-10-26 | 2010-10-22 | 6.083 | 63,428 | +1,075 | 0.01% | 385,859 |
| 2010-10-25 | 2010-10-21 | 6.176 | 62,353 | -3,225 | 0.01% | 385,119 |
| 2010-10-22 | 2010-10-20 | 6.288 | 65,578 | -21,501 | 0.01% | 412,358 |
| 2010-10-21 | 2010-10-19 | 6.400 | 87,079 | -12,901 | 0.01% | 557,278 |
| 2010-10-20 | 2010-10-18 | 6.307 | 99,980 | +7,525 | 0.02% | 630,540 |
| 2010-10-19 | 2010-10-15 | 6.325 | 92,455 | +17,201 | 0.02% | 584,803 |
| 2010-10-18 | 2010-10-14 | 6.195 | 75,254 | -9,675 | 0.01% | 466,202 |
| 2010-10-13 | 2010-10-11 | 5.935 | 84,929 | +5,375 | 0.01% | 504,019 |
| 2010-10-11 | 2010-10-07 | 6.009 | 79,554 | +10,751 | 0.01% | 478,040 |
| 2010-10-06 | 2010-10-04 | 5.767 | 68,803 | +10,750 | 0.01% | 396,798 |
| 2010-09-17 | 2010-09-15 | 5.656 | 58,053 | +2,150 | 0.01% | 328,321 |
| 2010-09-09 | 2010-09-07 | 5.693 | 55,903 | -1,075 | 0.01% | 318,241 |
| 2010-09-06 | 2010-09-02 | 5.637 | 56,978 | -4,300 | 0.01% | 321,181 |
| 2010-09-03 | 2010-09-01 | 5.339 | 61,278 | -3,225 | 0.01% | 327,180 |
| 2010-09-02 | 2010-08-31 | 5.190 | 64,503 | +3,225 | 0.01% | 334,799 |
| 2010-08-31 | 2010-08-27 | 5.283 | 61,278 | +5,375 | 0.01% | 323,760 |
| 2010-08-27 | 2010-08-25 | 5.507 | 55,903 | -3,225 | 0.01% | 307,841 |
| 2010-08-25 | 2010-08-23 | 5.711 | 59,128 | -1,075 | 0.01% | 337,700 |
| 2010-08-24 | 2010-08-20 | 6.028 | 60,203 | +5,375 | 0.01% | 362,880 |
| 2010-08-23 | 2010-08-19 | 6.102 | 54,828 | -5,375 | 0.01% | 334,562 |
| 2010-08-20 | 2010-08-18 | 6.028 | 60,203 | -1,075 | 0.01% | 362,880 |
| 2010-08-12 | 2010-08-10 | 6.176 | 61,278 | +5,375 | 0.01% | 378,480 |
| 2010-08-11 | 2010-08-09 | 6.325 | 55,903 | -5,375 | 0.01% | 353,601 |
| 2010-08-10 | 2010-08-06 | 6.121 | 61,278 | +5,375 | 0.01% | 375,060 |
| 2010-08-09 | 2010-08-05 | 6.269 | 55,903 | -25,801 | 0.01% | 350,481 |
| 2010-08-05 | 2010-08-03 | 5.600 | 81,704 | +5,375 | 0.01% | 457,520 |
| 2010-08-03 | 2010-07-30 | 5.656 | 76,329 | -1,075 | 0.01% | 431,681 |
| 2010-08-02 | 2010-07-29 | 5.693 | 77,404 | +5,375 | 0.01% | 440,641 |
| 2010-07-28 | 2010-07-26 | 5.469 | 72,029 | -5,375 | 0.01% | 393,962 |
| 2010-07-27 | 2010-07-23 | 5.507 | 77,404 | +6,450 | 0.01% | 426,241 |
| 2010-07-23 | 2010-07-21 | 5.469 | 70,954 | -3,225 | 0.01% | 388,083 |
| 2010-07-20 | 2010-07-16 | 5.116 | 74,179 | -6,450 | 0.01% | 379,502 |
| 2010-07-19 | 2010-07-15 | 5.209 | 80,629 | +3,225 | 0.01% | 420,000 |
| 2010-07-16 | 2010-07-14 | 5.395 | 77,404 | -4,300 | 0.01% | 417,601 |
| 2010-07-15 | 2010-07-13 | 5.358 | 81,704 | -21,501 | 0.01% | 437,760 |
| 2010-07-12 | 2010-07-08 | 5.283 | 103,205 | -7,526 | 0.02% | 545,279 |
| 2010-07-08 | 2010-07-06 | 5.432 | 110,731 | -1,075 | 0.02% | 601,523 |
| 2010-07-06 | 2010-07-02 | 5.060 | 111,806 | -2,150 | 0.02% | 565,762 |
| 2010-07-05 | 2010-06-30 | 4.949 | 113,956 | +10,751 | 0.02% | 563,922 |
| 2010-07-02 | 2010-06-29 | 5.153 | 103,205 | -5,375 | 0.02% | 531,839 |
| 2010-06-29 | 2010-06-25 | 5.488 | 108,580 | +1,075 | 0.02% | 595,898 |
| 2010-06-28 | 2010-06-24 | 5.563 | 107,505 | +7,525 | 0.02% | 597,998 |
| 2010-06-25 | 2010-06-23 | 5.656 | 99,980 | +3,225 | 0.02% | 565,440 |
| 2010-06-23 | 2010-06-21 | 5.916 | 96,755 | -8,600 | 0.02% | 572,401 |
| 2010-06-21 | 2010-06-17 | 5.972 | 105,355 | +1,075 | 0.02% | 629,159 |
| 2010-06-18 | 2010-06-15 | 5.916 | 104,280 | -5,375 | 0.02% | 616,919 |
| 2010-06-15 | 2010-06-11 | 5.563 | 109,655 | +10,750 | 0.02% | 609,957 |
| 2010-06-14 | 2010-06-10 | 5.618 | 98,905 | -6,450 | 0.02% | 555,680 |
| 2010-06-11 | 2010-06-09 | 5.804 | 105,355 | +40,852 | 0.02% | 611,519 |
| 2010-06-10 | 2010-06-08 | 7.162 | 64,503 | +3,225 | 0.01% | 461,998 |
| 2010-06-04 | 2010-06-02 | 7.814 | 61,278 | +2,150 | 0.01% | 478,800 |
| 2010-06-02 | 2010-05-31 | 8.093 | 59,128 | -1,075 | 0.01% | 478,500 |
| 2010-06-01 | 2010-05-28 | 7.758 | 60,203 | -7,525 | 0.01% | 467,040 |
| 2010-05-28 | 2010-05-26 | 7.125 | 67,728 | +3,225 | 0.01% | 482,577 |
| 2010-05-26 | 2010-05-24 | 7.441 | 64,503 | -4,300 | 0.01% | 479,998 |
| 2010-05-25 | 2010-05-20 | 7.032 | 68,803 | +5,375 | 0.01% | 483,837 |
| 2010-05-24 | 2010-05-19 | 7.479 | 63,428 | -13,976 | 0.01% | 474,359 |
| 2010-05-19 | 2010-05-17 | 8.093 | 77,404 | -16,126 | 0.01% | 626,401 |
| 2010-05-18 | 2010-05-14 | 8.688 | 93,530 | -1,075 | 0.02% | 812,583 |
| 2010-05-17 | 2010-05-13 | 8.930 | 94,605 | -9,675 | 0.02% | 844,803 |
| 2010-05-14 | 2010-05-12 | 8.390 | 104,280 | +3,225 | 0.02% | 874,938 |
| 2010-05-13 | 2010-05-11 | 8.632 | 101,055 | +17,201 | 0.02% | 872,320 |
| 2010-05-12 | 2010-05-10 | 9.023 | 83,854 | -4,300 | 0.01% | 756,598 |
| 2010-05-11 | 2010-05-07 | 8.576 | 88,154 | +4,300 | 0.02% | 756,037 |
| 2010-05-10 | 2010-05-06 | 8.948 | 83,854 | -1,075 | 0.01% | 750,358 |
| 2010-05-07 | 2010-05-05 | 9.023 | 84,929 | -2,150 | 0.01% | 766,298 |
| 2010-05-06 | 2010-05-04 | 9.116 | 87,079 | +9,675 | 0.01% | 793,797 |
| 2010-05-04 | 2010-04-30 | 9.469 | 77,404 | -8,600 | 0.01% | 732,961 |
| 2010-05-03 | 2010-04-29 | 9.283 | 86,004 | +21,501 | 0.01% | 798,397 |
| 2010-04-29 | 2010-04-27 | 10.347 | 64,503 | -14,795 | 0.01% | 667,417 |
| 2010-04-23 | 2010-04-21 | 9.553 | 79,298 | +3,172 | 0.01% | 757,502 |
| 2010-04-22 | 2010-04-20 | 9.761 | 76,126 | -3,172 | 0.01% | 743,041 |
| 2010-04-21 | 2010-04-19 | 9.174 | 79,298 | -10,573 | 0.01% | 727,502 |
| 2010-04-16 | 2010-04-14 | 9.382 | 89,871 | -10,573 | 0.02% | 843,201 |
| 2010-04-15 | 2010-04-13 | 9.628 | 100,444 | +16,917 | 0.02% | 967,101 |
| 2010-04-14 | 2010-04-12 | 10.139 | 83,527 | -9,516 | 0.01% | 846,880 |
| 2010-04-13 | 2010-04-09 | 10.177 | 93,043 | +19,032 | 0.02% | 946,883 |
| 2010-04-12 | 2010-04-08 | 10.158 | 74,011 | -11,631 | 0.01% | 751,797 |
| 2010-04-09 | 2010-04-07 | 10.215 | 85,642 | +10,573 | 0.02% | 874,804 |
| 2010-04-08 | 2010-04-01 | 9.723 | 75,069 | +5,287 | 0.01% | 729,884 |
| 2010-04-07 | 2010-03-31 | 9.061 | 69,782 | +29,604 | 0.01% | 632,279 |
| 2010-04-01 | 2010-03-30 | 9.439 | 40,178 | +8,459 | 0.01% | 379,244 |
| 2010-03-31 | 2010-03-29 | 8.134 | 31,719 | +10,573 | 0.01% | 257,999 |
| 2010-03-29 | 2010-03-25 | 8.039 | 21,146 | -2,115 | 0.00% | 169,999 |
| 2010-03-25 | 2010-03-23 | 7.302 | 23,261 | -15,859 | 0.00% | 169,842 |
| 2010-03-23 | 2010-03-19 | 7.396 | 39,120 | -5,287 | 0.01% | 289,338 |
| 2010-03-19 | 2010-03-17 | 7.131 | 44,407 | -10,573 | 0.01% | 316,682 |
| 2010-03-16 | 2010-03-12 | 7.169 | 54,980 | +5,287 | 0.01% | 394,161 |
| 2010-03-12 | 2010-03-10 | 6.961 | 49,693 | +1,057 | 0.01% | 345,918 |
| 2010-03-10 | 2010-03-08 | 7.018 | 48,636 | +15,860 | 0.01% | 341,320 |
| 2010-03-08 | 2010-03-04 | 6.867 | 32,776 | -3,172 | 0.01% | 225,057 |
| 2010-03-04 | 2010-03-02 | 6.942 | 35,948 | -2,115 | 0.01% | 249,558 |
| 2010-03-03 | 2010-03-01 | 6.810 | 38,063 | -3,172 | 0.01% | 259,200 |
| 2010-03-01 | 2010-02-25 | 6.394 | 41,235 | +10,573 | 0.01% | 263,641 |
| 2010-02-04 | 2010-02-02 | 6.261 | 30,662 | -2,114 | 0.01% | 191,981 |
| 2010-01-20 | 2010-01-18 | 7.056 | 32,776 | -2,115 | 0.01% | 231,257 |
| 2010-01-15 | 2010-01-13 | 7.112 | 34,891 | +2,115 | 0.01% | 248,160 |
| 2010-01-14 | 2010-01-12 | 6.791 | 32,776 | -2,115 | 0.01% | 222,577 |
| 2010-01-08 | 2010-01-06 | 6.829 | 34,891 | -1,057 | 0.01% | 238,260 |
| 2010-01-06 | 2010-01-04 | 6.715 | 35,948 | +2,114 | 0.01% | 241,398 |
| 2010-01-05 | 2009-12-31 | 6.791 | 33,834 | -7,401 | 0.01% | 229,762 |
| 2009-12-30 | 2009-12-28 | 6.337 | 41,235 | +5,287 | 0.01% | 261,301 |
| 2009-12-29 | 2009-12-24 | 5.959 | 35,948 | -11,631 | 0.01% | 214,198 |
| 2009-12-23 | 2009-12-21 | 5.921 | 47,579 | +11,631 | 0.01% | 281,702 |
| 2009-12-21 | 2009-12-17 | 6.318 | 35,948 | -1,058 | 0.01% | 227,118 |
| 2009-12-18 | 2009-12-16 | 5.883 | 37,006 | -10,573 | 0.01% | 217,702 |
| 2009-12-17 | 2009-12-15 | 6.242 | 47,579 | +1,058 | 0.01% | 297,002 |
| 2009-12-16 | 2009-12-14 | 6.640 | 46,521 | -5,287 | 0.01% | 308,877 |
| 2009-12-14 | 2009-12-10 | 6.848 | 51,808 | -10,573 | 0.01% | 354,761 |
| 2009-12-04 | 2009-12-02 | 7.339 | 62,381 | -10,573 | 0.01% | 457,840 |
| 2009-12-01 | 2009-11-27 | 6.753 | 72,954 | -9,516 | 0.01% | 492,660 |
| 2009-11-23 | 2009-11-19 | 7.491 | 82,470 | +10,573 | 0.01% | 617,762 |
| 2009-11-20 | 2009-11-18 | 7.434 | 71,897 | -11,630 | 0.01% | 534,482 |
| 2009-11-19 | 2009-11-17 | 7.737 | 83,527 | +13,745 | 0.01% | 646,220 |
| 2009-11-18 | 2009-11-16 | 8.001 | 69,782 | +2,115 | 0.01% | 558,359 |
| 2009-11-13 | 2009-11-11 | 8.323 | 67,667 | -6,344 | 0.01% | 563,196 |
| 2009-11-11 | 2009-11-09 | 8.077 | 74,011 | +9,515 | 0.01% | 597,798 |
| 2009-11-10 | 2009-11-06 | 8.210 | 64,496 | -5,286 | 0.01% | 529,484 |
| 2009-11-09 | 2009-11-05 | 7.926 | 69,782 | +2,115 | 0.01% | 553,079 |
| 2009-11-03 | 2009-10-30 | 7.964 | 67,667 | -21,147 | 0.01% | 538,876 |
| 2009-11-02 | 2009-10-29 | 8.153 | 88,814 | -5,286 | 0.02% | 724,084 |
| 2009-10-30 | 2009-10-28 | 8.096 | 94,100 | +19,031 | 0.02% | 761,840 |
| 2009-10-29 | 2009-10-27 | 8.512 | 75,069 | +31,720 | 0.01% | 639,004 |
| 2009-10-23 | 2009-10-21 | 7.831 | 43,349 | +3,171 | 0.01% | 339,476 |
| 2009-10-22 | 2009-10-20 | 8.361 | 40,178 | -12,687 | 0.01% | 335,924 |
| 2009-10-21 | 2009-10-19 | 7.453 | 52,865 | +5,286 | 0.01% | 393,999 |
| 2009-10-16 | 2009-10-14 | 7.245 | 47,579 | -1,057 | 0.01% | 344,702 |
| 2009-10-15 | 2009-10-13 | 7.150 | 48,636 | -5,287 | 0.01% | 347,760 |
| 2009-10-12 | 2009-10-08 | 7.169 | 53,923 | +28,548 | 0.01% | 386,584 |
| 2009-10-09 | 2009-10-07 | 7.774 | 25,375 | +5,286 | 0.00% | 197,278 |
| 2009-09-25 | 2009-09-23 | 7.774 | 20,089 | -6,344 | 0.00% | 156,182 |
| 2009-09-22 | 2009-09-18 | 8.285 | 26,433 | -3,172 | 0.01% | 219,003 |
| 2009-09-18 | 2009-09-16 | 7.737 | 29,605 | +7,402 | 0.01% | 229,044 |
| 2009-09-16 | 2009-09-14 | 7.869 | 22,203 | +7,401 | 0.00% | 174,717 |
| 2009-09-15 | 2009-09-11 | 7.434 | 14,802 | -5,287 | 0.00% | 110,038 |
| 2009-08-24 | 2009-08-20 | 5.902 | 20,089 | -5,286 | 0.00% | 118,561 |
| 2009-08-21 | 2009-08-19 | 5.675 | 25,375 | +5,286 | 0.00% | 143,998 |
| 2009-08-07 | 2009-08-05 | 6.015 | 20,089 | +5,287 | 0.00% | 120,841 |
| 2009-08-03 | 2009-07-30 | 6.564 | 14,802 | -5,287 | 0.00% | 97,158 |
| 2009-07-31 | 2009-07-29 | 6.715 | 20,089 | +5,287 | 0.00% | 134,902 |
| 2009-07-30 | 2009-07-28 | 6.867 | 14,802 | +5,286 | 0.00% | 101,638 |
| 2009-07-27 | 2009-07-23 | 6.053 | 9,516 | +3,172 | 0.00% | 57,602 |
| 2009-07-24 | 2009-07-22 | 6.034 | 6,344 | -5,286 | 0.00% | 38,281 |
| 2009-07-23 | 2009-07-21 | 6.015 | 11,630 | +3,172 | 0.00% | 69,958 |
| 2009-07-17 | 2009-07-15 | 5.599 | 8,458 | -12,688 | 0.00% | 47,358 |
| 2009-07-16 | 2009-07-14 | 5.296 | 21,146 | +1,057 | 0.00% | 112,000 |
| 2009-07-15 | 2009-07-13 | 4.937 | 20,089 | -5,286 | 0.00% | 99,181 |
| 2009-07-08 | 2009-07-06 | 4.729 | 25,375 | -5,287 | 0.00% | 119,999 |
| 2009-07-03 | 2009-06-30 | 4.426 | 30,662 | -5,286 | 0.01% | 135,721 |
| 2009-06-29 | 2009-06-25 | 4.464 | 35,948 | -10,573 | 0.01% | 160,478 |
| 2009-06-26 | 2009-06-24 | 4.464 | 46,521 | +10,573 | 0.01% | 207,678 |
| 2009-06-22 | 2009-06-18 | 4.143 | 35,948 | +5,286 | 0.01% | 148,919 |
| 2009-06-16 | 2009-06-12 | 4.805 | 30,662 | -1,057 | 0.01% | 147,321 |
| 2009-06-15 | 2009-06-11 | 4.672 | 31,719 | +5,286 | 0.01% | 148,199 |
| 2009-06-11 | 2009-06-09 | 4.559 | 26,433 | +5,287 | 0.01% | 120,502 |
| 2009-06-09 | 2009-06-05 | 5.145 | 21,146 | +9,516 | 0.00% | 108,800 |
| 2009-06-08 | 2009-06-04 | 5.221 | 11,630 | -21,146 | 0.00% | 60,718 |
| 2009-06-05 | 2009-06-03 | 4.540 | 32,776 | +5,286 | 0.01% | 148,798 |
| 2009-06-03 | 2009-06-01 | 4.521 | 27,490 | +5,287 | 0.01% | 124,280 |
| 2009-05-29 | 2009-05-26 | 4.426 | 22,203 | +5,286 | 0.00% | 98,278 |
| 2009-05-26 | 2009-05-22 | 3.953 | 16,917 | +5,287 | 0.00% | 66,881 |
| 2009-05-22 | 2009-05-20 | 3.575 | 11,630 | -26,433 | 0.00% | 41,579 |
| 2009-05-21 | 2009-05-19 | 3.878 | 38,063 | +26,433 | 0.01% | 147,600 |
| 2009-05-20 | 2009-05-18 | 3.745 | 11,630 | +5,286 | 0.00% | 43,559 |
| 2009-04-29 | 2009-04-27 | 2.831 | 6,344 | +367 | 0.00% | 17,958 |
| 2008-05-14 | 2008-05-09 | 3.575 | 5,977 | +237 | 0.00% | 21,369 |
| 2007-11-06 | 2007-11-02 | 4.600 | 5,740 | -956 | 0.00% | 26,402 |
| 2007-11-01 | 2007-10-30 | 5.122 | 6,696 | -957 | 0.00% | 34,299 |
| 2007-10-31 | 2007-10-29 | 4.641 | 7,653 | -956 | 0.00% | 35,521 |
| 2007-10-29 | 2007-10-25 | 3.408 | 8,609 | -1,914 | 0.00% | 29,339 |
| 2007-08-29 | 2007-08-27 | 3.931 | 10,523 | -8,609 | 0.00% | 41,362 |
| 2007-07-25 | 2007-07-23 | 4.181 | 19,132 | -957 | 0.00% | 80,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 20,089 | -19,132 | 0.00% | 84,842 |
| 2007-07-17 | 2007-07-13 | 3.826 | 39,221 | -4,783 | 0.01% | 150,062 |
| 2007-07-12 | 2007-07-10 | 4.202 | 44,004 | +3,827 | 0.01% | 184,922 |
| 2007-07-10 | 2007-07-06 | 4.223 | 40,177 | -1,913 | 0.01% | 169,679 |
| 2007-07-09 | 2007-07-05 | 4.119 | 42,090 | -957 | 0.01% | 173,358 |
| 2007-07-06 | 2007-07-04 | 4.077 | 43,047 | -2,870 | 0.01% | 175,500 |
| 2007-07-05 | 2007-07-03 | 3.910 | 45,917 | -956 | 0.01% | 179,521 |
| 2007-07-04 | 2007-06-29 | 3.889 | 46,873 | +956 | 0.01% | 182,278 |
| 2007-06-26 | 2007-06-22 | 3.931 | 45,917 | 0.01% | 180,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy