History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 788,000 | +0 | 0.07% | 6,934,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 788,000 | +0 | 0.07% | 7,659,360 |
| 2025-10-10 | 2025-10-08 | 9.300 | 788,000 | +106,000 | 0.07% | 7,328,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 682,000 | -20,000 | 0.06% | 6,649,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 702,000 | -10,000 | 0.06% | 6,612,840 |
| 2025-09-30 | 2025-09-26 | 8.250 | 712,000 | -22,000 | 0.06% | 5,874,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 734,000 | +32,000 | 0.07% | 5,916,040 |
| 2025-09-25 | 2025-09-23 | 7.810 | 702,000 | +14,000 | 0.06% | 5,482,620 |
| 2025-09-24 | 2025-09-22 | 7.950 | 688,000 | +2,000 | 0.06% | 5,469,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 686,000 | +2,000 | 0.06% | 5,632,060 |
| 2025-09-22 | 2025-09-18 | 7.900 | 684,000 | +2,000 | 0.06% | 5,403,600 |
| 2025-09-18 | 2025-09-16 | 7.870 | 682,000 | +4,000 | 0.06% | 5,367,340 |
| 2025-09-15 | 2025-09-11 | 8.240 | 678,000 | +16,000 | 0.06% | 5,586,720 |
| 2025-09-12 | 2025-09-10 | 8.240 | 662,000 | +14,000 | 0.06% | 5,454,880 |
| 2025-09-10 | 2025-09-08 | 8.450 | 648,000 | +140,000 | 0.06% | 5,475,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 508,000 | -14,000 | 0.05% | 4,338,320 |
| 2025-09-05 | 2025-09-03 | 7.430 | 522,000 | -14,000 | 0.05% | 3,878,460 |
| 2025-09-03 | 2025-09-01 | 7.900 | 536,000 | -40,000 | 0.05% | 4,234,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 576,000 | -12,000 | 0.05% | 4,671,360 |
| 2025-09-01 | 2025-08-28 | 7.320 | 588,000 | -2,000 | 0.05% | 4,304,160 |
| 2025-08-29 | 2025-08-27 | 7.580 | 590,000 | -20,000 | 0.05% | 4,472,200 |
| 2025-08-27 | 2025-08-25 | 7.480 | 610,000 | -40,000 | 0.05% | 4,562,800 |
| 2025-08-22 | 2025-08-20 | 7.460 | 650,000 | -2,000 | 0.06% | 4,849,000 |
| 2025-08-21 | 2025-08-19 | 7.670 | 652,000 | -20,000 | 0.06% | 5,000,840 |
| 2025-08-20 | 2025-08-18 | 7.600 | 672,000 | -50,000 | 0.06% | 5,107,200 |
| 2025-08-19 | 2025-08-15 | 7.120 | 722,000 | -22,000 | 0.06% | 5,140,640 |
| 2025-08-18 | 2025-08-14 | 6.860 | 744,000 | +8,000 | 0.07% | 5,103,840 |
| 2025-08-15 | 2025-08-13 | 6.890 | 736,000 | -2,000 | 0.07% | 5,071,040 |
| 2025-08-13 | 2025-08-11 | 6.910 | 738,000 | +32,000 | 0.07% | 5,099,580 |
| 2025-08-12 | 2025-08-08 | 6.720 | 706,000 | -20,000 | 0.06% | 4,744,320 |
| 2025-08-11 | 2025-08-07 | 6.780 | 726,000 | -38,000 | 0.06% | 4,922,280 |
| 2025-08-08 | 2025-08-06 | 6.710 | 764,000 | +40,000 | 0.07% | 5,126,440 |
| 2025-08-05 | 2025-08-01 | 6.680 | 724,000 | -2,000 | 0.06% | 4,836,320 |
| 2025-08-04 | 2025-07-31 | 6.790 | 726,000 | +6,000 | 0.06% | 4,929,540 |
| 2025-07-31 | 2025-07-29 | 7.280 | 720,000 | +2,000 | 0.06% | 5,241,600 |
| 2025-07-30 | 2025-07-28 | 7.150 | 718,000 | +4,000 | 0.06% | 5,133,700 |
| 2025-07-28 | 2025-07-24 | 7.180 | 714,000 | -34,000 | 0.06% | 5,126,520 |
| 2025-07-24 | 2025-07-22 | 7.150 | 748,000 | +26,000 | 0.07% | 5,348,200 |
| 2025-07-21 | 2025-07-17 | 6.810 | 722,000 | +2,000 | 0.06% | 4,916,820 |
| 2025-07-18 | 2025-07-16 | 6.850 | 720,000 | +10,000 | 0.06% | 4,932,000 |
| 2025-07-17 | 2025-07-15 | 6.860 | 710,000 | -2,000 | 0.06% | 4,870,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 712,000 | +28,000 | 0.06% | 4,870,080 |
| 2025-07-14 | 2025-07-10 | 6.600 | 684,000 | -8,000 | 0.06% | 4,514,400 |
| 2025-07-11 | 2025-07-09 | 6.380 | 692,000 | +20,000 | 0.06% | 4,414,960 |
| 2025-07-10 | 2025-07-08 | 6.380 | 672,000 | -36,000 | 0.06% | 4,287,360 |
| 2025-07-09 | 2025-07-07 | 6.280 | 708,000 | +10,000 | 0.06% | 4,446,240 |
| 2025-07-07 | 2025-07-03 | 6.350 | 698,000 | -30,000 | 0.06% | 4,432,300 |
| 2025-07-03 | 2025-06-30 | 6.290 | 728,000 | -20,000 | 0.06% | 4,579,120 |
| 2025-06-30 | 2025-06-26 | 6.220 | 748,000 | +2,000 | 0.07% | 4,652,560 |
| 2025-06-27 | 2025-06-25 | 6.220 | 746,000 | -20,000 | 0.07% | 4,640,120 |
| 2025-06-26 | 2025-06-24 | 6.110 | 766,000 | +2,000 | 0.07% | 4,680,260 |
| 2025-06-20 | 2025-06-18 | 6.060 | 764,000 | +20,000 | 0.07% | 4,629,840 |
| 2025-06-17 | 2025-06-13 | 6.130 | 744,000 | +40,000 | 0.07% | 4,560,720 |
| 2025-06-16 | 2025-06-12 | 6.330 | 704,000 | -12,000 | 0.06% | 4,456,320 |
| 2025-06-13 | 2025-06-11 | 6.350 | 716,000 | +12,000 | 0.06% | 4,546,600 |
| 2025-06-12 | 2025-06-10 | 6.200 | 704,000 | +34,000 | 0.06% | 4,364,800 |
| 2025-06-06 | 2025-06-04 | 6.100 | 670,000 | -20,000 | 0.06% | 4,087,000 |
| 2025-06-05 | 2025-06-03 | 6.000 | 690,000 | -2,000 | 0.06% | 4,140,000 |
| 2025-06-03 | 2025-05-30 | 6.110 | 692,000 | -80,000 | 0.06% | 4,228,120 |
| 2025-06-02 | 2025-05-29 | 6.260 | 772,000 | +80,000 | 0.07% | 4,832,720 |
| 2025-05-23 | 2025-05-21 | 6.220 | 692,000 | -10,000 | 0.06% | 4,304,240 |
| 2025-05-21 | 2025-05-19 | 6.394 | 702,000 | +19,156 | 0.06% | 4,488,931 |
| 2025-05-14 | 2025-05-12 | 6.744 | 682,844 | -9,727 | 0.06% | 4,605,118 |
| 2025-05-02 | 2025-04-29 | 6.734 | 692,571 | -9,728 | 0.06% | 4,663,597 |
| 2025-04-17 | 2025-04-15 | 6.652 | 702,299 | -48,635 | 0.06% | 4,671,343 |
| 2025-04-14 | 2025-04-10 | 6.117 | 750,934 | +29,181 | 0.07% | 4,593,399 |
| 2025-04-11 | 2025-04-09 | 6.024 | 721,753 | +48,636 | 0.07% | 4,348,121 |
| 2025-04-10 | 2025-04-08 | 6.035 | 673,117 | +19,454 | 0.06% | 4,062,039 |
| 2025-04-09 | 2025-04-07 | 5.757 | 653,663 | +1,946 | 0.06% | 3,763,200 |
| 2025-04-07 | 2025-04-02 | 6.960 | 651,717 | -7,782 | 0.06% | 4,535,897 |
| 2025-04-02 | 2025-03-31 | 7.083 | 659,499 | -19,454 | 0.06% | 4,671,419 |
| 2025-04-01 | 2025-03-28 | 7.412 | 678,953 | +56,417 | 0.06% | 5,032,577 |
| 2025-03-28 | 2025-03-26 | 8.224 | 622,536 | +5,836 | 0.06% | 5,119,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 616,700 | +3,891 | 0.06% | 5,110,041 |
| 2025-03-25 | 2025-03-21 | 8.564 | 612,809 | +1,945 | 0.06% | 5,247,900 |
| 2025-03-24 | 2025-03-20 | 9.047 | 610,864 | +13,618 | 0.06% | 5,526,404 |
| 2025-03-20 | 2025-03-18 | 9.098 | 597,246 | -89,489 | 0.05% | 5,433,904 |
| 2025-03-19 | 2025-03-17 | 7.926 | 686,735 | +7,782 | 0.06% | 5,443,259 |
| 2025-03-14 | 2025-03-12 | 7.546 | 678,953 | -1,946 | 0.06% | 5,123,317 |
| 2025-03-10 | 2025-03-06 | 7.772 | 680,899 | -11,672 | 0.06% | 5,292,001 |
| 2025-03-05 | 2025-03-03 | 7.854 | 692,571 | -3,891 | 0.06% | 5,439,677 |
| 2025-03-04 | 2025-02-28 | 7.525 | 696,462 | +25,290 | 0.06% | 5,241,118 |
| 2025-03-03 | 2025-02-27 | 8.553 | 671,172 | +29,182 | 0.06% | 5,740,802 |
| 2025-02-28 | 2025-02-26 | 8.430 | 641,990 | -15,564 | 0.06% | 5,411,997 |
| 2025-02-26 | 2025-02-24 | 8.266 | 657,554 | -3,891 | 0.06% | 5,435,042 |
| 2025-02-25 | 2025-02-21 | 8.533 | 661,445 | -3,890 | 0.06% | 5,644,003 |
| 2025-02-20 | 2025-02-18 | 8.327 | 665,335 | -13,618 | 0.06% | 5,540,396 |
| 2025-02-18 | 2025-02-14 | 8.183 | 678,953 | -3,891 | 0.06% | 5,556,076 |
| 2025-02-17 | 2025-02-13 | 7.967 | 682,844 | -19,455 | 0.06% | 5,440,498 |
| 2025-02-12 | 2025-02-10 | 8.194 | 702,299 | -3,890 | 0.06% | 5,754,344 |
| 2025-02-07 | 2025-02-05 | 7.731 | 706,189 | -29,182 | 0.06% | 5,459,517 |
| 2025-01-10 | 2025-01-08 | 7.659 | 735,371 | +19,454 | 0.07% | 5,632,202 |
| 2025-01-03 | 2024-12-31 | 8.471 | 715,917 | +3,891 | 0.07% | 6,064,644 |
| 2025-01-02 | 2024-12-27 | 8.882 | 712,026 | -11,672 | 0.07% | 6,324,483 |
| 2024-12-30 | 2024-12-24 | 9.047 | 723,698 | -64,199 | 0.07% | 6,547,198 |
| 2024-12-27 | 2024-12-20 | 8.368 | 787,897 | -11,673 | 0.07% | 6,593,398 |
| 2024-12-23 | 2024-12-19 | 8.266 | 799,570 | -99,217 | 0.07% | 6,608,881 |
| 2024-12-20 | 2024-12-18 | 8.132 | 898,787 | -31,126 | 0.08% | 7,308,844 |
| 2024-12-18 | 2024-12-16 | 8.307 | 929,913 | -21,400 | 0.08% | 7,724,477 |
| 2024-12-16 | 2024-12-12 | 8.255 | 951,313 | -85,599 | 0.09% | 7,853,340 |
| 2024-12-13 | 2024-12-11 | 7.752 | 1,036,912 | -21,399 | 0.09% | 8,037,642 |
| 2024-12-12 | 2024-12-10 | 7.423 | 1,058,311 | -44,745 | 0.10% | 7,855,357 |
| 2024-12-11 | 2024-12-09 | 7.474 | 1,103,056 | -23,345 | 0.10% | 8,244,179 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,126,401 | -23,345 | 0.10% | 8,152,318 |
| 2024-12-06 | 2024-12-04 | 7.207 | 1,149,746 | -27,236 | 0.10% | 8,285,817 |
| 2024-12-05 | 2024-12-03 | 7.227 | 1,176,982 | -50,581 | 0.11% | 8,506,298 |
| 2024-12-03 | 2024-11-29 | 6.734 | 1,227,563 | -11,673 | 0.11% | 8,266,097 |
| 2024-11-29 | 2024-11-27 | 6.837 | 1,239,236 | -40,854 | 0.11% | 8,472,100 |
| 2024-11-14 | 2024-11-12 | 6.785 | 1,280,090 | +1,946 | 0.12% | 8,685,601 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,278,144 | -3,891 | 0.12% | 8,790,657 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,282,035 | -1,946 | 0.12% | 8,514,278 |
| 2024-10-30 | 2024-10-28 | 7.669 | 1,283,981 | -9,727 | 0.12% | 9,847,202 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,293,708 | +19,454 | 0.12% | 9,655,801 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,274,254 | -17,508 | 0.12% | 9,798,803 |
| 2024-10-16 | 2024-10-14 | 8.050 | 1,291,762 | +75,871 | 0.12% | 10,398,236 |
| 2024-10-15 | 2024-10-10 | 8.296 | 1,215,891 | -21,400 | 0.11% | 10,087,501 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,237,291 | -13,618 | 0.11% | 9,997,924 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,250,909 | -120,616 | 0.11% | 10,840,984 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,371,525 | +54,472 | 0.13% | 12,873,301 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,317,053 | +5,836 | 0.12% | 11,441,300 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,311,217 | -15,563 | 0.12% | 10,757,043 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,326,780 | -50,581 | 0.12% | 11,607,639 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,377,361 | -50,581 | 0.13% | 11,214,719 |
| 2024-10-02 | 2024-09-27 | 7.628 | 1,427,942 | -56,418 | 0.13% | 10,892,558 |
| 2024-09-30 | 2024-09-26 | 7.464 | 1,484,360 | +25,291 | 0.14% | 11,078,763 |
| 2024-09-27 | 2024-09-25 | 7.186 | 1,459,069 | -21,400 | 0.13% | 10,485,000 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,480,469 | -103,107 | 0.14% | 10,988,842 |
| 2024-09-24 | 2024-09-20 | 7.371 | 1,583,576 | -23,345 | 0.14% | 11,672,758 |
| 2024-09-23 | 2024-09-19 | 7.052 | 1,606,921 | +31,126 | 0.15% | 11,332,718 |
| 2024-09-20 | 2024-09-17 | 6.682 | 1,575,795 | -19,454 | 0.14% | 10,530,003 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,595,249 | -3,891 | 0.15% | 11,004,401 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,599,140 | +13,618 | 0.15% | 10,817,522 |
| 2024-09-11 | 2024-09-09 | 7.258 | 1,585,522 | -31,126 | 0.14% | 11,507,802 |
| 2024-09-10 | 2024-09-05 | 7.135 | 1,616,648 | -9,728 | 0.15% | 11,534,277 |
| 2024-09-09 | 2024-09-04 | 7.135 | 1,626,376 | -38,908 | 0.15% | 11,603,683 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,665,284 | -161,470 | 0.15% | 11,692,959 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,826,754 | -35,018 | 0.17% | 11,944,077 |
| 2024-09-02 | 2024-08-29 | 5.644 | 1,861,772 | +15,563 | 0.17% | 10,507,860 |
| 2024-07-05 | 2024-07-03 | 5.819 | 1,846,209 | -3,891 | 0.17% | 10,742,682 |
| 2024-06-24 | 2024-06-20 | 5.737 | 1,850,100 | -3,890 | 0.17% | 10,613,163 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,853,990 | +204,008 | 0.17% | 11,779,771 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,649,982 | +14,379 | 0.16% | 10,850,757 |
| 2024-06-06 | 2024-06-04 | 6.732 | 1,635,603 | +17,973 | 0.16% | 11,010,997 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,617,630 | +7,190 | 0.16% | 10,818,001 |
| 2024-05-22 | 2024-05-20 | 7.144 | 1,610,440 | -23,366 | 0.16% | 11,504,638 |
| 2024-05-21 | 2024-05-17 | 7.144 | 1,633,806 | -89,868 | 0.16% | 11,671,559 |
| 2024-05-17 | 2024-05-14 | 7.222 | 1,723,674 | -5,393 | 0.17% | 12,447,817 |
| 2024-05-16 | 2024-05-13 | 7.166 | 1,729,067 | -5,392 | 0.17% | 12,390,563 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,734,459 | -3,594 | 0.17% | 12,236,203 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,738,053 | -3,595 | 0.17% | 11,990,798 |
| 2024-05-02 | 2024-04-29 | 6.699 | 1,741,648 | +7,189 | 0.17% | 11,666,759 |
| 2024-04-30 | 2024-04-26 | 6.932 | 1,734,459 | +3,595 | 0.17% | 12,023,903 |
| 2024-04-25 | 2024-04-23 | 6.765 | 1,730,864 | +3,595 | 0.17% | 11,710,081 |
| 2024-04-19 | 2024-04-17 | 7.010 | 1,727,269 | -89,868 | 0.17% | 12,108,599 |
| 2024-04-18 | 2024-04-16 | 6.843 | 1,817,137 | +3,594 | 0.18% | 12,435,297 |
| 2024-04-17 | 2024-04-15 | 6.955 | 1,813,543 | +7,190 | 0.18% | 12,612,502 |
| 2024-04-16 | 2024-04-12 | 6.966 | 1,806,353 | +70,097 | 0.18% | 12,582,598 |
| 2024-04-15 | 2024-04-11 | 7.099 | 1,736,256 | +84,476 | 0.17% | 12,326,160 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,651,780 | +14,379 | 0.16% | 11,542,642 |
| 2024-04-10 | 2024-04-08 | 6.888 | 1,637,401 | +21,569 | 0.16% | 11,278,181 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,615,832 | +41,339 | 0.16% | 11,381,337 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,574,493 | +16,176 | 0.16% | 11,458,080 |
| 2024-04-05 | 2024-04-02 | 7.333 | 1,558,317 | +140,195 | 0.15% | 11,427,062 |
| 2024-04-03 | 2024-03-28 | 8.156 | 1,418,122 | +5,392 | 0.14% | 11,566,739 |
| 2024-04-02 | 2024-03-27 | 8.179 | 1,412,730 | +84,476 | 0.14% | 11,554,200 |
| 2024-03-28 | 2024-03-26 | 8.101 | 1,328,254 | +14,379 | 0.13% | 10,759,842 |
| 2024-03-27 | 2024-03-25 | 8.201 | 1,313,875 | +138,397 | 0.13% | 10,774,941 |
| 2024-03-26 | 2024-03-22 | 8.023 | 1,175,478 | +46,732 | 0.12% | 9,430,683 |
| 2024-03-25 | 2024-03-21 | 8.112 | 1,128,746 | +19,771 | 0.11% | 9,156,239 |
| 2024-03-22 | 2024-03-20 | 7.856 | 1,108,975 | +89,868 | 0.11% | 8,712,039 |
| 2024-03-21 | 2024-03-19 | 7.912 | 1,019,107 | +19,771 | 0.10% | 8,062,742 |
| 2024-03-20 | 2024-03-18 | 7.978 | 999,336 | +5,392 | 0.10% | 7,973,042 |
| 2024-03-18 | 2024-03-14 | 7.845 | 993,944 | +77,287 | 0.10% | 7,797,303 |
| 2024-03-15 | 2024-03-13 | 8.034 | 916,657 | +26,961 | 0.09% | 7,364,401 |
| 2024-03-14 | 2024-03-12 | 8.056 | 889,696 | +115,031 | 0.09% | 7,167,597 |
| 2024-03-07 | 2024-03-05 | 7.633 | 774,665 | -8,987 | 0.08% | 5,913,320 |
| 2024-03-05 | 2024-03-01 | 7.900 | 783,652 | +1,798 | 0.08% | 6,191,202 |
| 2024-03-04 | 2024-02-29 | 7.867 | 781,854 | -1,798 | 0.08% | 6,150,897 |
| 2024-02-16 | 2024-02-14 | 6.632 | 783,652 | +7,190 | 0.08% | 5,197,122 |
| 2024-01-25 | 2024-01-23 | 6.320 | 776,462 | +1,797 | 0.08% | 4,907,518 |
| 2024-01-09 | 2024-01-05 | 7.077 | 774,665 | +35,947 | 0.08% | 5,482,320 |
| 2024-01-08 | 2024-01-04 | 7.199 | 738,718 | +1,798 | 0.07% | 5,318,343 |
| 2024-01-04 | 2024-01-02 | 7.300 | 736,920 | +17,973 | 0.07% | 5,379,198 |
| 2023-11-08 | 2023-11-06 | 7.978 | 718,947 | -3,594 | 0.07% | 5,736,003 |
| 2023-11-03 | 2023-11-01 | 7.678 | 722,541 | -12,582 | 0.07% | 5,547,598 |
| 2023-11-02 | 2023-10-31 | 7.856 | 735,123 | +8,987 | 0.07% | 5,775,081 |
| 2023-10-26 | 2023-10-24 | 7.823 | 726,136 | -5,392 | 0.07% | 5,680,240 |
| 2023-10-10 | 2023-10-06 | 8.045 | 731,528 | -1,798 | 0.07% | 5,885,219 |
| 2023-10-05 | 2023-10-03 | 7.967 | 733,326 | -1,797 | 0.07% | 5,842,564 |
| 2023-09-29 | 2023-09-27 | 8.245 | 735,123 | +1,797 | 0.07% | 6,061,381 |
| 2023-09-06 | 2023-09-04 | 9.225 | 733,326 | -3,594 | 0.07% | 6,764,645 |
| 2023-08-31 | 2023-08-29 | 9.035 | 736,920 | -3,595 | 0.07% | 6,658,398 |
| 2023-08-07 | 2023-08-03 | 9.236 | 740,515 | +3,595 | 0.07% | 6,839,200 |
| 2023-08-02 | 2023-07-31 | 9.692 | 736,920 | -21,569 | 0.07% | 7,142,198 |
| 2023-07-31 | 2023-07-27 | 9.481 | 758,489 | +3,595 | 0.07% | 7,190,883 |
| 2023-07-13 | 2023-07-11 | 9.781 | 754,894 | +3,595 | 0.07% | 7,383,601 |
| 2023-07-12 | 2023-07-10 | 9.581 | 751,299 | +3,595 | 0.07% | 7,197,958 |
| 2023-07-11 | 2023-07-07 | 9.748 | 747,704 | -14,379 | 0.07% | 7,288,316 |
| 2023-07-07 | 2023-07-05 | 9.625 | 762,083 | +3,594 | 0.08% | 7,335,196 |
| 2023-07-06 | 2023-07-04 | 9.558 | 758,489 | +10,785 | 0.07% | 7,249,963 |
| 2023-06-15 | 2023-06-13 | 9.369 | 747,704 | +1,797 | 0.07% | 7,005,436 |
| 2023-06-14 | 2023-06-12 | 10.014 | 745,907 | +8,987 | 0.07% | 7,469,634 |
| 2023-06-13 | 2023-06-09 | 10.423 | 736,920 | +34,355 | 0.07% | 7,680,671 |
| 2023-05-29 | 2023-05-24 | 12.045 | 702,565 | -1,714 | 0.07% | 8,462,400 |
| 2023-05-12 | 2023-05-10 | 12.302 | 704,279 | -8,567 | 0.07% | 8,663,885 |
| 2023-05-10 | 2023-05-08 | 11.975 | 712,846 | +8,567 | 0.07% | 8,536,315 |
| 2023-05-08 | 2023-05-04 | 11.812 | 704,279 | -13,708 | 0.07% | 8,318,645 |
| 2023-05-05 | 2023-05-03 | 11.216 | 717,987 | +1,713 | 0.07% | 8,053,178 |
| 2023-05-04 | 2023-05-02 | 11.928 | 716,274 | -5,140 | 0.07% | 8,543,925 |
| 2023-04-17 | 2023-04-13 | 10.913 | 721,414 | +1,713 | 0.07% | 7,872,697 |
| 2023-03-29 | 2023-03-27 | 10.878 | 719,701 | +1,714 | 0.07% | 7,828,803 |
| 2023-03-22 | 2023-03-20 | 11.076 | 717,987 | -11,995 | 0.07% | 7,952,618 |
| 2023-03-21 | 2023-03-17 | 11.100 | 729,982 | +13,708 | 0.08% | 8,102,518 |
| 2023-03-06 | 2023-03-02 | 12.068 | 716,274 | -17,135 | 0.07% | 8,644,245 |
| 2023-03-01 | 2023-02-27 | 11.812 | 733,409 | -17,136 | 0.08% | 8,662,716 |
| 2023-02-24 | 2023-02-22 | 12.512 | 750,545 | +25,704 | 0.08% | 9,390,720 |
| 2023-02-22 | 2023-02-20 | 12.582 | 724,841 | -17,136 | 0.08% | 9,119,875 |
| 2023-02-17 | 2023-02-15 | 12.722 | 741,977 | +1,713 | 0.08% | 9,439,398 |
| 2023-02-16 | 2023-02-14 | 13.095 | 740,264 | -107,955 | 0.08% | 9,694,085 |
| 2023-02-15 | 2023-02-13 | 13.562 | 848,219 | +34,272 | 0.09% | 11,503,804 |
| 2023-02-14 | 2023-02-10 | 13.446 | 813,947 | -1,714 | 0.08% | 10,943,997 |
| 2023-02-10 | 2023-02-08 | 14.216 | 815,661 | +1,714 | 0.08% | 11,595,363 |
| 2023-02-09 | 2023-02-07 | 14.216 | 813,947 | -1,714 | 0.08% | 11,570,997 |
| 2023-02-03 | 2023-02-01 | 13.376 | 815,661 | -3,427 | 0.08% | 10,909,923 |
| 2023-01-30 | 2023-01-26 | 12.932 | 819,088 | -15,422 | 0.08% | 10,592,481 |
| 2023-01-20 | 2023-01-18 | 12.652 | 834,510 | -5,141 | 0.09% | 10,558,159 |
| 2023-01-19 | 2023-01-17 | 12.559 | 839,651 | -3,427 | 0.09% | 10,544,802 |
| 2023-01-17 | 2023-01-13 | 12.862 | 843,078 | +80,538 | 0.09% | 10,843,680 |
| 2023-01-16 | 2023-01-12 | 12.629 | 762,540 | -25,704 | 0.08% | 9,629,799 |
| 2023-01-13 | 2023-01-11 | 12.162 | 788,244 | -13,708 | 0.08% | 9,586,404 |
| 2023-01-12 | 2023-01-10 | 11.018 | 801,952 | +30,844 | 0.08% | 8,835,838 |
| 2023-01-11 | 2023-01-09 | 10.376 | 771,108 | +20,563 | 0.08% | 8,001,001 |
| 2023-01-10 | 2023-01-06 | 9.804 | 750,545 | -1,714 | 0.08% | 7,358,400 |
| 2023-01-06 | 2023-01-04 | 10.073 | 752,259 | +3,428 | 0.08% | 7,577,144 |
| 2022-12-07 | 2022-12-05 | 10.213 | 748,831 | -1,714 | 0.08% | 7,647,495 |
| 2022-12-05 | 2022-12-01 | 9.874 | 750,545 | -1,714 | 0.08% | 7,410,960 |
| 2022-12-02 | 2022-11-30 | 9.757 | 752,259 | -17,135 | 0.08% | 7,340,084 |
| 2022-11-30 | 2022-11-28 | 9.501 | 769,394 | -8,568 | 0.08% | 7,309,717 |
| 2022-11-21 | 2022-11-17 | 9.501 | 777,962 | -17,136 | 0.08% | 7,391,118 |
| 2022-11-18 | 2022-11-16 | 9.699 | 795,098 | -1,714 | 0.08% | 7,711,681 |
| 2022-11-17 | 2022-11-15 | 10.119 | 796,812 | -128,517 | 0.08% | 8,063,105 |
| 2022-11-14 | 2022-11-10 | 9.839 | 925,329 | +1,713 | 0.10% | 9,104,395 |
| 2022-11-03 | 2022-11-01 | 9.454 | 923,616 | -5,141 | 0.10% | 8,731,801 |
| 2022-10-26 | 2022-10-24 | 9.057 | 928,757 | +8,568 | 0.10% | 8,411,843 |
| 2022-10-25 | 2022-10-21 | 9.256 | 920,189 | -6,854 | 0.10% | 8,516,822 |
| 2022-10-12 | 2022-10-10 | 7.470 | 927,043 | -8,568 | 0.10% | 6,924,800 |
| 2022-10-11 | 2022-10-07 | 7.703 | 935,611 | -42,839 | 0.10% | 7,207,201 |
| 2022-10-07 | 2022-10-05 | 8.228 | 978,450 | +25,703 | 0.10% | 8,051,098 |
| 2022-09-21 | 2022-09-19 | 8.859 | 952,747 | -13,708 | 0.10% | 8,440,083 |
| 2022-09-16 | 2022-09-14 | 8.975 | 966,455 | +3,427 | 0.10% | 8,674,318 |
| 2022-09-15 | 2022-09-13 | 9.431 | 963,028 | -20,563 | 0.10% | 9,081,919 |
| 2022-09-09 | 2022-09-07 | 9.804 | 983,591 | -3,427 | 0.10% | 9,643,200 |
| 2022-09-07 | 2022-09-05 | 9.524 | 987,018 | +8,568 | 0.10% | 9,400,319 |
| 2022-09-05 | 2022-09-01 | 9.477 | 978,450 | +3,427 | 0.10% | 9,273,038 |
| 2022-09-02 | 2022-08-31 | 9.769 | 975,023 | +3,427 | 0.10% | 9,525,059 |
| 2022-09-01 | 2022-08-30 | 9.839 | 971,596 | -53,121 | 0.10% | 9,559,620 |
| 2022-08-26 | 2022-08-24 | 10.411 | 1,024,717 | -8,568 | 0.11% | 10,668,323 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,033,285 | -5,140 | 0.11% | 10,733,404 |
| 2022-08-18 | 2022-08-16 | 10.446 | 1,038,425 | +5,140 | 0.11% | 10,847,397 |
| 2022-08-17 | 2022-08-15 | 10.399 | 1,033,285 | -10,281 | 0.11% | 10,745,464 |
| 2022-08-10 | 2022-08-08 | 10.248 | 1,043,566 | -1,714 | 0.11% | 10,694,040 |
| 2022-08-09 | 2022-08-05 | 10.306 | 1,045,280 | -1,713 | 0.11% | 10,772,604 |
| 2022-08-08 | 2022-08-04 | 10.271 | 1,046,993 | +1,713 | 0.11% | 10,753,598 |
| 2022-08-04 | 2022-08-02 | 10.178 | 1,045,280 | +11,995 | 0.11% | 10,638,404 |
| 2022-08-03 | 2022-08-01 | 10.796 | 1,033,285 | -5,140 | 0.11% | 11,155,504 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,038,425 | +5,140 | 0.11% | 11,513,996 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,033,285 | +18,850 | 0.11% | 11,288,164 |
| 2022-07-26 | 2022-07-22 | 11.100 | 1,014,435 | +6,854 | 0.11% | 11,259,837 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,007,581 | +18,849 | 0.10% | 10,607,520 |
| 2022-07-22 | 2022-07-20 | 10.960 | 988,732 | +51,407 | 0.10% | 10,836,063 |
| 2022-07-21 | 2022-07-19 | 10.201 | 937,325 | +1,714 | 0.10% | 9,561,565 |
| 2022-07-20 | 2022-07-18 | 10.201 | 935,611 | -1,714 | 0.10% | 9,544,081 |
| 2022-07-19 | 2022-07-15 | 9.746 | 937,325 | +1,714 | 0.10% | 9,134,905 |
| 2022-07-18 | 2022-07-14 | 10.329 | 935,611 | +17,136 | 0.10% | 9,664,201 |
| 2022-07-06 | 2022-07-04 | 9.839 | 918,475 | -6,854 | 0.10% | 9,036,958 |
| 2022-07-05 | 2022-06-30 | 9.909 | 925,329 | +3,427 | 0.10% | 9,169,195 |
| 2022-06-30 | 2022-06-28 | 10.633 | 921,902 | -3,427 | 0.10% | 9,802,356 |
| 2022-06-29 | 2022-06-27 | 10.224 | 925,329 | +1,713 | 0.10% | 9,460,795 |
| 2022-06-23 | 2022-06-21 | 9.746 | 923,616 | -8,568 | 0.10% | 9,001,301 |
| 2022-06-22 | 2022-06-20 | 9.664 | 932,184 | -42,839 | 0.10% | 9,008,642 |
| 2022-06-21 | 2022-06-17 | 9.617 | 975,023 | -46,267 | 0.10% | 9,377,119 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,021,290 | -8,567 | 0.11% | 9,822,084 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,029,857 | +8,567 | 0.11% | 10,060,736 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,021,290 | +30,845 | 0.11% | 9,988,964 |
| 2022-06-14 | 2022-06-10 | 10.259 | 990,445 | +44,553 | 0.10% | 10,161,237 |
| 2022-06-09 | 2022-06-07 | 9.734 | 945,892 | +125,090 | 0.10% | 9,207,356 |
| 2022-06-08 | 2022-06-06 | 9.559 | 820,802 | +3,428 | 0.09% | 7,846,024 |
| 2022-06-06 | 2022-06-01 | 8.649 | 817,374 | -1,714 | 0.08% | 7,069,137 |
| 2022-06-01 | 2022-05-30 | 9.542 | 819,088 | +43,627 | 0.08% | 7,815,724 |
| 2022-05-25 | 2022-05-23 | 9.382 | 775,461 | -4,867 | 0.08% | 7,275,156 |
| 2022-05-23 | 2022-05-19 | 9.308 | 780,328 | +4,867 | 0.09% | 7,263,097 |
| 2022-04-29 | 2022-04-27 | 7.791 | 775,461 | +1,622 | 0.08% | 6,041,917 |
| 2022-04-28 | 2022-04-26 | 7.422 | 773,839 | +1,622 | 0.08% | 5,743,079 |
| 2022-04-25 | 2022-04-21 | 7.816 | 772,217 | -29,201 | 0.08% | 6,035,681 |
| 2022-04-14 | 2022-04-12 | 8.001 | 801,418 | -12,979 | 0.09% | 6,412,118 |
| 2022-04-12 | 2022-04-08 | 8.506 | 814,397 | +29,202 | 0.09% | 6,927,602 |
| 2022-04-11 | 2022-04-07 | 8.494 | 785,195 | -8,112 | 0.09% | 6,669,518 |
| 2022-04-08 | 2022-04-06 | 8.716 | 793,307 | -14,601 | 0.09% | 6,914,462 |
| 2022-04-07 | 2022-04-04 | 8.716 | 807,908 | +1,623 | 0.09% | 7,041,724 |
| 2022-04-06 | 2022-04-01 | 8.346 | 806,285 | -3,245 | 0.09% | 6,729,378 |
| 2022-04-04 | 2022-03-31 | 8.309 | 809,530 | -4,867 | 0.09% | 6,726,521 |
| 2022-03-29 | 2022-03-25 | 8.432 | 814,397 | -6,489 | 0.09% | 6,867,362 |
| 2022-03-25 | 2022-03-23 | 8.297 | 820,886 | +6,489 | 0.09% | 6,810,760 |
| 2022-03-23 | 2022-03-21 | 7.804 | 814,397 | +35,691 | 0.09% | 6,355,322 |
| 2022-03-17 | 2022-03-15 | 6.854 | 778,706 | -8,112 | 0.09% | 5,337,600 |
| 2022-03-11 | 2022-03-09 | 7.656 | 786,818 | +40,558 | 0.09% | 6,023,703 |
| 2022-03-02 | 2022-02-28 | 8.827 | 746,260 | +40,558 | 0.08% | 6,587,200 |
| 2022-03-01 | 2022-02-25 | 9.554 | 705,702 | +40,557 | 0.08% | 6,742,497 |
| 2022-02-25 | 2022-02-23 | 9.813 | 665,145 | +40,558 | 0.07% | 6,527,202 |
| 2022-02-11 | 2022-02-09 | 10.208 | 624,587 | -1,622 | 0.07% | 6,375,599 |
| 2022-02-04 | 2022-01-27 | 9.986 | 626,209 | -8,112 | 0.07% | 6,253,196 |
| 2022-01-14 | 2022-01-12 | 10.343 | 634,321 | -27,579 | 0.07% | 6,560,980 |
| 2022-01-13 | 2022-01-11 | 10.023 | 661,900 | +1,622 | 0.07% | 6,634,079 |
| 2022-01-07 | 2022-01-05 | 9.973 | 660,278 | +40,558 | 0.07% | 6,585,262 |
| 2022-01-03 | 2021-12-29 | 10.109 | 619,720 | -1,623 | 0.07% | 6,264,798 |
| 2021-12-23 | 2021-12-21 | 10.134 | 621,343 | -4,866 | 0.07% | 6,296,525 |
| 2021-12-22 | 2021-12-20 | 9.998 | 626,209 | +4,866 | 0.07% | 6,260,916 |
| 2021-12-21 | 2021-12-17 | 10.331 | 621,343 | +6,490 | 0.07% | 6,419,085 |
| 2021-12-20 | 2021-12-16 | 10.541 | 614,853 | +8,111 | 0.07% | 6,480,897 |
| 2021-12-17 | 2021-12-15 | 10.294 | 606,742 | +8,112 | 0.07% | 6,245,802 |
| 2021-12-16 | 2021-12-14 | 10.405 | 598,630 | +12,978 | 0.07% | 6,228,717 |
| 2021-11-30 | 2021-11-26 | 10.762 | 585,652 | -3,244 | 0.06% | 6,303,062 |
| 2021-11-26 | 2021-11-24 | 10.972 | 588,896 | -12,979 | 0.06% | 6,461,395 |
| 2021-11-25 | 2021-11-23 | 11.108 | 601,875 | -12,978 | 0.07% | 6,685,421 |
| 2021-11-22 | 2021-11-18 | 10.504 | 614,853 | +27,579 | 0.07% | 6,458,157 |
| 2021-11-15 | 2021-11-11 | 10.578 | 587,274 | +1,622 | 0.06% | 6,211,919 |
| 2021-11-12 | 2021-11-10 | 10.269 | 585,652 | -53,536 | 0.06% | 6,014,262 |
| 2021-11-05 | 2021-11-03 | 10.084 | 639,188 | -8,111 | 0.07% | 6,445,841 |
| 2021-11-04 | 2021-11-02 | 10.035 | 647,299 | +3,244 | 0.07% | 6,495,716 |
| 2021-11-03 | 2021-11-01 | 10.208 | 644,055 | +6,489 | 0.07% | 6,574,322 |
| 2021-11-01 | 2021-10-28 | 10.664 | 637,566 | +1,623 | 0.07% | 6,798,905 |
| 2021-10-29 | 2021-10-27 | 10.960 | 635,943 | +6,489 | 0.07% | 6,969,757 |
| 2021-10-28 | 2021-10-26 | 11.527 | 629,454 | +8,111 | 0.07% | 7,255,599 |
| 2021-10-25 | 2021-10-21 | 12.020 | 621,343 | +3,245 | 0.07% | 7,468,506 |
| 2021-10-22 | 2021-10-20 | 12.119 | 618,098 | -77,871 | 0.07% | 7,490,461 |
| 2021-10-08 | 2021-10-06 | 10.516 | 695,969 | +8,112 | 0.08% | 7,318,745 |
| 2021-10-04 | 2021-09-29 | 10.725 | 687,857 | -45,425 | 0.08% | 7,377,600 |
| 2021-09-27 | 2021-09-23 | 11.046 | 733,282 | -4,866 | 0.08% | 8,099,845 |
| 2021-09-24 | 2021-09-21 | 11.293 | 738,148 | +3,244 | 0.08% | 8,335,595 |
| 2021-09-23 | 2021-09-20 | 10.997 | 734,904 | -14,601 | 0.08% | 8,081,522 |
| 2021-09-20 | 2021-09-16 | 10.676 | 749,505 | -1,622 | 0.08% | 8,001,845 |
| 2021-09-17 | 2021-09-15 | 11.539 | 751,127 | -118,428 | 0.08% | 8,667,361 |
| 2021-09-16 | 2021-09-14 | 11.404 | 869,555 | +6,489 | 0.10% | 9,915,999 |
| 2021-09-15 | 2021-09-13 | 11.958 | 863,066 | +1,622 | 0.09% | 10,320,802 |
| 2021-09-14 | 2021-09-10 | 12.451 | 861,444 | +4,867 | 0.09% | 10,726,205 |
| 2021-09-13 | 2021-09-09 | 12.377 | 856,577 | +16,223 | 0.09% | 10,602,244 |
| 2021-09-10 | 2021-09-08 | 12.599 | 840,354 | -4,867 | 0.09% | 10,587,925 |
| 2021-09-09 | 2021-09-07 | 12.871 | 845,221 | -176,831 | 0.09% | 10,878,486 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,022,052 | +196,299 | 0.11% | 13,280,404 |
| 2021-09-07 | 2021-09-03 | 12.821 | 825,753 | +11,356 | 0.09% | 10,587,202 |
| 2021-09-03 | 2021-09-01 | 12.353 | 814,397 | -25,957 | 0.09% | 10,060,083 |
| 2021-09-01 | 2021-08-30 | 13.290 | 840,354 | -12,978 | 0.09% | 11,168,085 |
| 2021-08-31 | 2021-08-27 | 17.062 | 853,332 | +11,356 | 0.09% | 14,559,679 |
| 2021-08-30 | 2021-08-26 | 16.964 | 841,976 | +6,489 | 0.09% | 14,282,882 |
| 2021-08-27 | 2021-08-25 | 16.865 | 835,487 | -1,622 | 0.09% | 14,090,405 |
| 2021-08-26 | 2021-08-24 | 16.766 | 837,109 | -14,601 | 0.09% | 14,035,200 |
| 2021-08-25 | 2021-08-23 | 16.939 | 851,710 | -8,111 | 0.09% | 14,427,004 |
| 2021-08-24 | 2021-08-20 | 16.668 | 859,821 | -8,112 | 0.09% | 14,331,196 |
| 2021-08-23 | 2021-08-19 | 17.777 | 867,933 | -94,093 | 0.10% | 15,429,404 |
| 2021-08-18 | 2021-08-16 | 18.640 | 962,026 | -139,519 | 0.11% | 17,932,312 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,101,545 | -3,244 | 0.12% | 20,940,368 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,104,789 | +1,622 | 0.12% | 21,328,916 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,103,167 | +215,767 | 0.12% | 20,862,402 |
| 2021-08-12 | 2021-08-10 | 18.147 | 887,400 | -40,558 | 0.10% | 16,103,672 |
| 2021-08-11 | 2021-08-09 | 17.506 | 927,958 | +82,737 | 0.10% | 16,244,799 |
| 2021-08-10 | 2021-08-06 | 18.073 | 845,221 | -6,489 | 0.09% | 15,275,729 |
| 2021-08-09 | 2021-08-05 | 18.566 | 851,710 | +8,112 | 0.09% | 15,813,005 |
| 2021-08-06 | 2021-08-04 | 19.454 | 843,598 | -21,090 | 0.09% | 16,411,196 |
| 2021-08-05 | 2021-08-03 | 18.665 | 864,688 | -14,601 | 0.09% | 16,139,237 |
| 2021-08-04 | 2021-08-02 | 19.725 | 879,289 | +42,180 | 0.10% | 17,344,002 |
| 2021-08-03 | 2021-07-30 | 18.344 | 837,109 | +272,547 | 0.09% | 15,356,160 |
| 2021-08-02 | 2021-07-29 | 15.953 | 564,562 | +4,867 | 0.06% | 9,006,242 |
| 2021-07-29 | 2021-07-27 | 15.090 | 559,695 | +12,978 | 0.06% | 8,445,600 |
| 2021-07-28 | 2021-07-26 | 16.569 | 546,717 | +4,867 | 0.06% | 9,058,568 |
| 2021-07-27 | 2021-07-23 | 17.383 | 541,850 | -8,111 | 0.06% | 9,418,807 |
| 2021-07-26 | 2021-07-22 | 17.580 | 549,961 | +9,734 | 0.06% | 9,668,277 |
| 2021-07-23 | 2021-07-21 | 17.062 | 540,227 | -4,867 | 0.06% | 9,217,435 |
| 2021-07-22 | 2021-07-20 | 17.136 | 545,094 | -1,623 | 0.06% | 9,340,796 |
| 2021-07-20 | 2021-07-16 | 17.136 | 546,717 | +4,867 | 0.06% | 9,368,608 |
| 2021-07-16 | 2021-07-14 | 16.914 | 541,850 | +3,245 | 0.06% | 9,164,966 |
| 2021-07-14 | 2021-07-12 | 17.457 | 538,605 | +1,622 | 0.06% | 9,402,240 |
| 2021-07-13 | 2021-07-09 | 18.024 | 536,983 | -1,622 | 0.06% | 9,678,445 |
| 2021-07-12 | 2021-07-08 | 18.073 | 538,605 | -73,004 | 0.06% | 9,734,240 |
| 2021-07-09 | 2021-07-07 | 18.098 | 611,609 | -1,622 | 0.07% | 11,068,725 |
| 2021-07-08 | 2021-07-06 | 17.407 | 613,231 | -48,669 | 0.07% | 10,674,720 |
| 2021-07-07 | 2021-07-05 | 17.753 | 661,900 | +3,244 | 0.07% | 11,750,398 |
| 2021-07-06 | 2021-07-02 | 16.594 | 658,656 | -8,111 | 0.07% | 10,929,528 |
| 2021-07-05 | 2021-06-30 | 16.742 | 666,767 | -37,313 | 0.07% | 11,162,759 |
| 2021-07-02 | 2021-06-29 | 16.322 | 704,080 | +4,867 | 0.08% | 11,492,319 |
| 2021-06-30 | 2021-06-28 | 16.520 | 699,213 | -3,245 | 0.08% | 11,550,798 |
| 2021-06-25 | 2021-06-23 | 16.979 | 702,458 | -79,493 | 0.08% | 11,926,856 |
| 2021-06-24 | 2021-06-22 | 16.521 | 781,951 | +62,755 | 0.09% | 12,918,796 |
| 2021-06-23 | 2021-06-21 | 16.674 | 719,196 | +3,148 | 0.08% | 11,991,686 |
| 2021-06-22 | 2021-06-18 | 16.597 | 716,048 | -9,443 | 0.08% | 11,884,597 |
| 2021-06-17 | 2021-06-15 | 17.208 | 725,491 | +1,574 | 0.08% | 12,483,887 |
| 2021-06-16 | 2021-06-11 | 17.284 | 723,917 | -17,311 | 0.08% | 12,512,003 |
| 2021-06-15 | 2021-06-10 | 17.284 | 741,228 | +4,721 | 0.08% | 12,811,202 |
| 2021-06-09 | 2021-06-07 | 17.945 | 736,507 | +1,574 | 0.08% | 13,216,325 |
| 2021-06-08 | 2021-06-04 | 18.097 | 734,933 | +20,459 | 0.08% | 13,300,161 |
| 2021-06-04 | 2021-06-02 | 18.072 | 714,474 | +17,311 | 0.08% | 12,911,752 |
| 2021-06-02 | 2021-05-31 | 18.123 | 697,163 | +1,573 | 0.08% | 12,634,353 |
| 2021-06-01 | 2021-05-28 | 17.767 | 695,590 | +4,722 | 0.08% | 12,358,326 |
| 2021-05-28 | 2021-05-26 | 17.589 | 690,868 | -40,918 | 0.08% | 12,151,512 |
| 2021-05-27 | 2021-05-25 | 16.902 | 731,786 | -12,589 | 0.08% | 12,369,008 |
| 2021-05-24 | 2021-05-20 | 16.979 | 744,375 | -1,574 | 0.08% | 12,638,554 |
| 2021-05-21 | 2021-05-18 | 17.080 | 745,949 | +15,737 | 0.08% | 12,741,118 |
| 2021-05-12 | 2021-05-10 | 17.004 | 730,212 | -4,721 | 0.08% | 12,416,644 |
| 2021-05-10 | 2021-05-06 | 17.868 | 734,933 | +9,442 | 0.08% | 13,132,041 |
| 2021-05-07 | 2021-05-05 | 18.046 | 725,491 | -7,868 | 0.08% | 13,092,408 |
| 2021-05-06 | 2021-05-04 | 18.351 | 733,359 | -45,638 | 0.08% | 13,458,076 |
| 2021-05-05 | 2021-05-03 | 18.021 | 778,997 | +4,721 | 0.09% | 14,038,191 |
| 2021-05-04 | 2021-04-30 | 18.123 | 774,276 | +7,868 | 0.09% | 14,031,835 |
| 2021-04-30 | 2021-04-28 | 19.317 | 766,408 | -7,868 | 0.09% | 14,804,807 |
| 2021-04-29 | 2021-04-27 | 19.038 | 774,276 | -7,869 | 0.09% | 14,740,315 |
| 2021-04-28 | 2021-04-26 | 18.783 | 782,145 | -18,885 | 0.09% | 14,691,321 |
| 2021-04-27 | 2021-04-23 | 18.504 | 801,030 | +9,443 | 0.09% | 14,822,085 |
| 2021-04-26 | 2021-04-22 | 18.631 | 791,587 | +9,442 | 0.09% | 14,747,954 |
| 2021-04-23 | 2021-04-21 | 18.885 | 782,145 | +39,343 | 0.09% | 14,770,841 |
| 2021-04-15 | 2021-04-13 | 18.783 | 742,802 | +7,869 | 0.08% | 13,952,327 |
| 2021-04-14 | 2021-04-12 | 18.987 | 734,933 | +1,574 | 0.08% | 13,953,961 |
| 2021-04-13 | 2021-04-09 | 19.393 | 733,359 | +1,573 | 0.08% | 14,222,315 |
| 2021-04-12 | 2021-04-08 | 19.978 | 731,786 | -26,753 | 0.08% | 14,619,610 |
| 2021-04-08 | 2021-04-01 | 19.978 | 758,539 | -25,180 | 0.09% | 15,154,081 |
| 2021-04-07 | 2021-03-31 | 18.656 | 783,719 | +1,574 | 0.09% | 14,621,286 |
| 2021-04-01 | 2021-03-30 | 19.241 | 782,145 | +95,998 | 0.09% | 15,049,161 |
| 2021-03-31 | 2021-03-29 | 19.368 | 686,147 | +100,719 | 0.08% | 13,289,275 |
| 2021-03-23 | 2021-03-19 | 19.571 | 585,428 | +6,295 | 0.07% | 11,457,592 |
| 2021-03-17 | 2021-03-15 | 18.021 | 579,133 | -1,574 | 0.07% | 10,436,471 |
| 2021-03-16 | 2021-03-12 | 18.351 | 580,707 | -3,148 | 0.07% | 10,656,716 |
| 2021-03-12 | 2021-03-10 | 17.868 | 583,855 | -17,311 | 0.07% | 10,432,526 |
| 2021-03-10 | 2021-03-08 | 17.055 | 601,166 | +17,311 | 0.07% | 10,252,885 |
| 2021-03-09 | 2021-03-05 | 18.148 | 583,855 | +20,459 | 0.07% | 10,595,766 |
| 2021-03-08 | 2021-03-04 | 18.860 | 563,396 | -23,606 | 0.06% | 10,625,437 |
| 2021-03-04 | 2021-03-02 | 19.038 | 587,002 | -61,376 | 0.07% | 11,175,077 |
| 2021-03-03 | 2021-03-01 | 19.520 | 648,378 | -1,573 | 0.07% | 12,656,646 |
| 2021-03-02 | 2021-02-26 | 19.063 | 649,951 | +3,147 | 0.07% | 12,389,992 |
| 2021-03-01 | 2021-02-25 | 19.876 | 646,804 | -14,164 | 0.07% | 12,856,081 |
| 2021-02-26 | 2021-02-24 | 19.648 | 660,968 | -1,573 | 0.07% | 12,986,409 |
| 2021-02-25 | 2021-02-23 | 20.334 | 662,541 | -33,049 | 0.07% | 13,471,994 |
| 2021-02-22 | 2021-02-18 | 20.308 | 695,590 | -3,147 | 0.08% | 14,126,327 |
| 2021-02-19 | 2021-02-17 | 20.995 | 698,737 | -33,049 | 0.08% | 14,669,757 |
| 2021-02-18 | 2021-02-16 | 20.969 | 731,786 | +11,017 | 0.08% | 15,345,010 |
| 2021-02-17 | 2021-02-11 | 19.343 | 720,769 | +3,147 | 0.08% | 13,941,513 |
| 2021-02-16 | 2021-02-09 | 20.512 | 717,622 | -102,293 | 0.08% | 14,719,682 |
| 2021-02-10 | 2021-02-08 | 19.190 | 819,915 | +7,869 | 0.09% | 15,734,209 |
| 2021-02-09 | 2021-02-05 | 18.987 | 812,046 | -88,129 | 0.09% | 15,418,083 |
| 2021-02-08 | 2021-02-04 | 19.114 | 900,175 | +23,606 | 0.10% | 17,205,763 |
| 2021-02-05 | 2021-02-03 | 19.317 | 876,569 | +17,311 | 0.10% | 16,932,802 |
| 2021-02-04 | 2021-02-02 | 19.470 | 859,258 | +28,327 | 0.10% | 16,729,443 |
| 2021-02-03 | 2021-02-01 | 19.825 | 830,931 | +36,196 | 0.09% | 16,473,607 |
| 2021-02-02 | 2021-01-29 | 19.470 | 794,735 | +23,606 | 0.09% | 15,473,204 |
| 2021-02-01 | 2021-01-28 | 18.504 | 771,129 | +39,343 | 0.09% | 14,268,803 |
| 2021-01-29 | 2021-01-27 | 19.444 | 731,786 | -25,179 | 0.08% | 14,229,010 |
| 2021-01-28 | 2021-01-26 | 19.698 | 756,965 | -34,622 | 0.09% | 14,910,996 |
| 2021-01-27 | 2021-01-25 | 20.639 | 791,587 | -184,127 | 0.09% | 16,337,433 |
| 2021-01-26 | 2021-01-22 | 21.325 | 975,714 | -18,885 | 0.11% | 20,807,200 |
| 2021-01-25 | 2021-01-21 | 21.478 | 994,599 | -62,949 | 0.11% | 21,361,604 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,057,548 | -18,885 | 0.12% | 23,063,038 |
| 2021-01-21 | 2021-01-19 | 21.452 | 1,076,433 | -372,974 | 0.12% | 23,091,843 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,449,407 | +399,728 | 0.16% | 31,166,631 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,049,679 | +15,737 | 0.12% | 28,547,588 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,033,942 | +6,295 | 0.12% | 27,988,197 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,027,647 | -14,164 | 0.12% | 28,862,595 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,041,811 | +110,161 | 0.12% | 29,392,807 |
| 2021-01-13 | 2021-01-11 | 27.578 | 931,650 | +70,818 | 0.11% | 25,692,814 |
| 2021-01-12 | 2021-01-08 | 25.544 | 860,832 | +37,770 | 0.10% | 21,989,411 |
| 2021-01-11 | 2021-01-07 | 24.223 | 823,062 | +29,901 | 0.09% | 19,936,761 |
| 2021-01-08 | 2021-01-06 | 23.918 | 793,161 | -72,392 | 0.09% | 18,970,558 |
| 2021-01-07 | 2021-01-05 | 23.943 | 865,553 | +50,360 | 0.10% | 20,724,006 |
| 2021-01-06 | 2021-01-04 | 24.884 | 815,193 | +70,818 | 0.09% | 20,284,872 |
| 2021-01-05 | 2020-12-31 | 23.765 | 744,375 | +187,274 | 0.08% | 17,690,191 |
| 2021-01-04 | 2020-12-29 | 23.892 | 557,101 | +36,196 | 0.06% | 13,310,395 |
| 2020-12-30 | 2020-12-28 | 23.841 | 520,905 | +17,311 | 0.06% | 12,419,111 |
| 2020-12-29 | 2020-12-24 | 20.207 | 503,594 | +45,638 | 0.06% | 10,175,993 |
| 2020-12-28 | 2020-12-22 | 18.961 | 457,956 | -31,475 | 0.05% | 8,683,438 |
| 2020-12-23 | 2020-12-21 | 19.444 | 489,431 | +47,212 | 0.06% | 9,516,605 |
| 2020-12-22 | 2020-12-18 | 20.308 | 442,219 | +1,574 | 0.05% | 8,980,765 |
| 2020-12-21 | 2020-12-17 | 20.181 | 440,645 | +1,574 | 0.05% | 8,892,799 |
| 2020-12-18 | 2020-12-16 | 21.452 | 439,071 | +89,702 | 0.05% | 9,419,033 |
| 2020-12-17 | 2020-12-15 | 18.351 | 349,369 | -1,573 | 0.04% | 6,411,368 |
| 2020-12-16 | 2020-12-14 | 18.402 | 350,942 | +1,573 | 0.04% | 6,458,075 |
| 2020-12-15 | 2020-12-11 | 18.733 | 349,369 | +73,966 | 0.04% | 6,544,568 |
| 2020-12-11 | 2020-12-09 | 18.555 | 275,403 | +1,574 | 0.03% | 5,109,997 |
| 2020-12-10 | 2020-12-08 | 18.682 | 273,829 | +18,884 | 0.03% | 5,115,592 |
| 2020-12-09 | 2020-12-07 | 18.504 | 254,945 | -3,147 | 0.03% | 4,717,447 |
| 2020-12-07 | 2020-12-03 | 18.402 | 258,092 | -3,148 | 0.03% | 4,749,438 |
| 2020-12-04 | 2020-12-02 | 19.775 | 261,240 | -1,573 | 0.03% | 5,165,929 |
| 2020-12-03 | 2020-12-01 | 20.207 | 262,813 | +3,147 | 0.03% | 5,310,594 |
| 2020-12-02 | 2020-11-30 | 20.664 | 259,666 | +3,148 | 0.03% | 5,365,804 |
| 2020-12-01 | 2020-11-27 | 20.664 | 256,518 | +3,147 | 0.03% | 5,300,753 |
| 2020-11-30 | 2020-11-26 | 19.927 | 253,371 | +1,574 | 0.03% | 5,048,962 |
| 2020-11-27 | 2020-11-25 | 19.419 | 251,797 | -1,574 | 0.03% | 4,889,597 |
| 2020-11-26 | 2020-11-24 | 20.080 | 253,371 | -11,016 | 0.03% | 5,087,602 |
| 2020-11-25 | 2020-11-23 | 18.224 | 264,387 | +14,164 | 0.03% | 4,818,240 |
| 2020-11-23 | 2020-11-19 | 16.572 | 250,223 | -3,148 | 0.03% | 4,146,713 |
| 2020-11-20 | 2020-11-18 | 16.597 | 253,371 | -59,802 | 0.03% | 4,205,322 |
| 2020-11-16 | 2020-11-12 | 17.055 | 313,173 | +4,721 | 0.04% | 5,341,165 |
| 2020-11-12 | 2020-11-10 | 16.318 | 308,452 | -3,147 | 0.03% | 5,033,288 |
| 2020-11-11 | 2020-11-09 | 16.801 | 311,599 | -42,491 | 0.04% | 5,235,120 |
| 2020-11-10 | 2020-11-06 | 17.055 | 354,090 | +12,590 | 0.04% | 6,039,004 |
| 2020-11-09 | 2020-11-05 | 16.775 | 341,500 | -12,590 | 0.04% | 5,728,802 |
| 2020-11-06 | 2020-11-04 | 15.225 | 354,090 | -47,212 | 0.04% | 5,391,004 |
| 2020-11-03 | 2020-10-30 | 16.038 | 401,302 | -12,590 | 0.05% | 6,436,204 |
| 2020-10-29 | 2020-10-27 | 17.182 | 413,892 | -7,868 | 0.05% | 7,111,527 |
| 2020-10-22 | 2020-10-20 | 17.792 | 421,760 | -7,869 | 0.05% | 7,503,996 |
| 2020-10-21 | 2020-10-19 | 17.894 | 429,629 | +9,442 | 0.05% | 7,687,682 |
| 2020-10-19 | 2020-10-15 | 16.699 | 420,187 | -29,900 | 0.05% | 7,016,768 |
| 2020-10-14 | 2020-10-09 | 17.030 | 450,087 | +28,327 | 0.05% | 7,664,793 |
| 2020-10-08 | 2020-10-06 | 18.860 | 421,760 | +1,573 | 0.05% | 7,954,235 |
| 2020-10-05 | 2020-09-29 | 18.250 | 420,187 | +12,590 | 0.05% | 7,668,249 |
| 2020-09-30 | 2020-09-28 | 17.030 | 407,597 | +92,851 | 0.05% | 6,941,206 |
| 2020-09-24 | 2020-09-22 | 17.233 | 314,746 | +25,179 | 0.04% | 5,423,992 |
| 2020-09-22 | 2020-09-18 | 18.300 | 289,567 | +15,738 | 0.03% | 5,299,205 |
| 2020-09-21 | 2020-09-17 | 17.792 | 273,829 | -7,869 | 0.03% | 4,871,993 |
| 2020-09-18 | 2020-09-16 | 18.834 | 281,698 | +9,442 | 0.03% | 5,305,559 |
| 2020-09-17 | 2020-09-15 | 18.860 | 272,256 | -15,737 | 0.03% | 5,134,646 |
| 2020-09-16 | 2020-09-14 | 17.894 | 287,993 | +1,574 | 0.03% | 5,153,280 |
| 2020-09-15 | 2020-09-11 | 18.123 | 286,419 | -78,687 | 0.03% | 5,190,635 |
| 2020-09-14 | 2020-09-10 | 17.614 | 365,106 | +1,574 | 0.04% | 6,431,042 |
| 2020-09-08 | 2020-09-04 | 17.894 | 363,532 | +3,147 | 0.04% | 6,504,957 |
| 2020-09-07 | 2020-09-03 | 17.995 | 360,385 | +33,049 | 0.04% | 6,485,286 |
| 2020-09-04 | 2020-09-02 | 18.555 | 327,336 | +9,442 | 0.04% | 6,073,594 |
| 2020-09-03 | 2020-09-01 | 20.359 | 317,894 | -80,260 | 0.04% | 6,472,082 |
| 2020-09-02 | 2020-08-31 | 21.147 | 398,154 | -7,869 | 0.04% | 8,419,834 |
| 2020-08-27 | 2020-08-25 | 23.613 | 406,023 | -7,869 | 0.05% | 9,587,282 |
| 2020-08-26 | 2020-08-24 | 23.384 | 413,892 | -1,573 | 0.05% | 9,678,410 |
| 2020-08-14 | 2020-08-12 | 22.037 | 415,465 | -9,443 | 0.05% | 9,155,513 |
| 2020-08-10 | 2020-08-06 | 23.562 | 424,908 | -6,295 | 0.05% | 10,011,607 |
| 2020-08-07 | 2020-08-05 | 23.892 | 431,203 | +1,574 | 0.05% | 10,302,409 |
| 2020-08-04 | 2020-07-31 | 22.876 | 429,629 | +9,442 | 0.05% | 9,828,002 |
| 2020-07-31 | 2020-07-29 | 23.486 | 420,187 | -4,721 | 0.05% | 9,868,331 |
| 2020-07-30 | 2020-07-28 | 24.019 | 424,908 | -40,917 | 0.05% | 10,206,007 |
| 2020-07-29 | 2020-07-27 | 22.621 | 465,825 | -6,295 | 0.05% | 10,537,606 |
| 2020-07-27 | 2020-07-23 | 22.621 | 472,120 | +45,639 | 0.05% | 10,680,007 |
| 2020-07-23 | 2020-07-21 | 21.351 | 426,481 | +3,147 | 0.05% | 9,105,590 |
| 2020-07-22 | 2020-07-20 | 22.240 | 423,334 | -14,164 | 0.05% | 9,415,000 |
| 2020-07-21 | 2020-07-17 | 22.367 | 437,498 | +14,164 | 0.05% | 9,785,610 |
| 2020-07-20 | 2020-07-16 | 21.274 | 423,334 | +22,032 | 0.05% | 9,006,120 |
| 2020-07-17 | 2020-07-15 | 26.434 | 401,302 | +9,443 | 0.05% | 10,608,007 |
| 2020-07-16 | 2020-07-14 | 24.146 | 391,859 | -1,574 | 0.04% | 9,461,992 |
| 2020-07-15 | 2020-07-13 | 24.706 | 393,433 | +4,721 | 0.04% | 9,719,998 |
| 2020-07-14 | 2020-07-10 | 23.613 | 388,712 | +40,917 | 0.04% | 9,178,523 |
| 2020-07-13 | 2020-07-09 | 22.850 | 347,795 | +20,459 | 0.04% | 7,947,164 |
| 2020-07-10 | 2020-07-08 | 22.240 | 327,336 | -14,164 | 0.04% | 7,279,993 |
| 2020-07-09 | 2020-07-07 | 22.240 | 341,500 | -17,311 | 0.04% | 7,595,002 |
| 2020-07-08 | 2020-07-06 | 21.376 | 358,811 | -28,327 | 0.04% | 7,669,921 |
| 2020-07-07 | 2020-07-03 | 19.165 | 387,138 | -25,180 | 0.04% | 7,419,357 |
| 2020-07-06 | 2020-07-02 | 17.894 | 412,318 | +3,148 | 0.05% | 7,377,923 |
| 2020-07-03 | 2020-06-30 | 16.775 | 409,170 | -11,017 | 0.05% | 6,863,993 |
| 2020-07-02 | 2020-06-29 | 17.106 | 420,187 | -15,737 | 0.05% | 7,187,648 |
| 2020-06-30 | 2020-06-26 | 15.860 | 435,924 | -7,869 | 0.05% | 6,913,923 |
| 2020-06-29 | 2020-06-24 | 13.166 | 443,793 | -20,458 | 0.05% | 5,843,047 |
| 2020-06-26 | 2020-06-23 | 13.471 | 464,251 | +23,606 | 0.05% | 6,254,000 |
| 2020-06-24 | 2020-06-22 | 13.319 | 440,645 | -12,590 | 0.05% | 5,868,800 |
| 2020-06-22 | 2020-06-18 | 13.064 | 453,235 | +15,737 | 0.05% | 5,921,281 |
| 2020-06-18 | 2020-06-16 | 13.674 | 437,498 | -51,933 | 0.05% | 5,982,566 |
| 2020-06-17 | 2020-06-15 | 13.497 | 489,431 | +3,148 | 0.06% | 6,605,644 |
| 2020-06-16 | 2020-06-12 | 13.268 | 486,283 | +15,737 | 0.05% | 6,451,916 |
| 2020-06-15 | 2020-06-11 | 13.522 | 470,546 | -23,606 | 0.05% | 6,362,721 |
| 2020-06-12 | 2020-06-10 | 13.573 | 494,152 | -7,869 | 0.06% | 6,707,041 |
| 2020-06-11 | 2020-06-09 | 13.878 | 502,021 | -6,295 | 0.06% | 6,966,966 |
| 2020-06-10 | 2020-06-08 | 13.776 | 508,316 | +1,574 | 0.06% | 7,002,647 |
| 2020-06-08 | 2020-06-04 | 13.293 | 506,742 | -39,343 | 0.06% | 6,736,243 |
| 2020-06-05 | 2020-06-03 | 12.582 | 546,085 | +17,311 | 0.06% | 6,870,599 |
| 2020-06-04 | 2020-06-02 | 12.391 | 528,774 | +84,981 | 0.06% | 6,551,999 |
| 2020-06-02 | 2020-05-29 | 9.964 | 443,793 | +11,017 | 0.05% | 4,421,765 |
| 2020-05-28 | 2020-05-26 | 12.260 | 432,776 | +6,295 | 0.05% | 5,305,948 |
| 2020-05-27 | 2020-05-25 | 12.021 | 426,481 | +25,537 | 0.05% | 5,126,910 |
| 2020-05-26 | 2020-05-22 | 12.406 | 400,944 | -21,102 | 0.05% | 4,974,199 |
| 2020-05-25 | 2020-05-21 | 13.255 | 422,046 | +33,160 | 0.05% | 5,594,395 |
| 2020-05-22 | 2020-05-20 | 13.428 | 388,886 | -1,507 | 0.05% | 5,221,925 |
| 2020-05-19 | 2020-05-15 | 12.645 | 390,393 | +3,015 | 0.05% | 4,936,541 |
| 2020-05-18 | 2020-05-14 | 11.968 | 387,378 | +36,175 | 0.05% | 4,636,277 |
| 2020-05-15 | 2020-05-13 | 11.398 | 351,203 | +4,522 | 0.04% | 4,002,941 |
| 2020-05-14 | 2020-05-12 | 10.323 | 346,681 | -3,015 | 0.04% | 3,578,800 |
| 2020-05-13 | 2020-05-11 | 10.350 | 349,696 | +16,581 | 0.04% | 3,619,204 |
| 2020-05-08 | 2020-05-06 | 9.766 | 333,115 | +3,014 | 0.04% | 3,253,118 |
| 2020-04-29 | 2020-04-27 | 10.058 | 330,101 | -7,536 | 0.04% | 3,320,044 |
| 2020-04-23 | 2020-04-21 | 10.283 | 337,637 | -1,507 | 0.04% | 3,471,999 |
| 2020-04-22 | 2020-04-20 | 10.602 | 339,144 | -1,508 | 0.04% | 3,595,496 |
| 2020-04-21 | 2020-04-17 | 9.859 | 340,652 | -37,682 | 0.04% | 3,358,363 |
| 2020-04-20 | 2020-04-16 | 9.739 | 378,334 | -12,059 | 0.04% | 3,684,676 |
| 2020-04-17 | 2020-04-15 | 9.699 | 390,393 | -102,497 | 0.05% | 3,786,581 |
| 2020-04-16 | 2020-04-14 | 9.580 | 492,890 | -67,829 | 0.06% | 4,721,881 |
| 2020-04-15 | 2020-04-09 | 8.810 | 560,719 | -10,551 | 0.07% | 4,940,162 |
| 2020-04-14 | 2020-04-08 | 8.346 | 571,270 | -1,507 | 0.07% | 4,767,821 |
| 2020-04-09 | 2020-04-07 | 7.935 | 572,777 | -1,508 | 0.07% | 4,544,798 |
| 2020-04-07 | 2020-04-03 | 7.736 | 574,285 | +1,508 | 0.07% | 4,442,464 |
| 2020-04-02 | 2020-03-31 | 7.656 | 572,777 | -15,073 | 0.07% | 4,385,198 |
| 2020-04-01 | 2020-03-30 | 7.364 | 587,850 | +6,029 | 0.07% | 4,328,998 |
| 2020-03-27 | 2020-03-25 | 6.382 | 581,821 | +4,522 | 0.07% | 3,713,319 |
| 2020-03-23 | 2020-03-19 | 6.117 | 577,299 | +1,507 | 0.07% | 3,531,259 |
| 2020-03-19 | 2020-03-17 | 6.674 | 575,792 | +30,146 | 0.07% | 3,842,921 |
| 2020-03-17 | 2020-03-13 | 7.165 | 545,646 | -7,536 | 0.06% | 3,909,602 |
| 2020-03-03 | 2020-02-28 | 7.656 | 553,182 | +3,014 | 0.07% | 4,235,178 |
| 2020-02-27 | 2020-02-25 | 8.107 | 550,168 | +15,073 | 0.06% | 4,460,303 |
| 2020-02-21 | 2020-02-19 | 8.001 | 535,095 | -3,014 | 0.06% | 4,281,304 |
| 2020-02-18 | 2020-02-14 | 8.028 | 538,109 | -25,624 | 0.06% | 4,319,699 |
| 2020-02-14 | 2020-02-12 | 7.935 | 563,733 | +30,146 | 0.07% | 4,473,037 |
| 2020-02-13 | 2020-02-11 | 7.404 | 533,587 | -15,073 | 0.06% | 3,950,638 |
| 2020-02-10 | 2020-02-06 | 7.603 | 548,660 | +7,536 | 0.06% | 4,171,438 |
| 2020-02-07 | 2020-02-05 | 7.112 | 541,124 | +12,059 | 0.06% | 3,848,482 |
| 2020-02-06 | 2020-02-04 | 7.059 | 529,065 | +39,190 | 0.06% | 3,734,638 |
| 2020-02-05 | 2020-02-03 | 6.993 | 489,875 | +3,014 | 0.06% | 3,425,498 |
| 2020-02-04 | 2020-01-31 | 6.940 | 486,861 | +7,537 | 0.06% | 3,378,582 |
| 2020-02-03 | 2020-01-30 | 6.966 | 479,324 | +3,015 | 0.06% | 3,338,999 |
| 2020-01-29 | 2020-01-22 | 7.895 | 476,309 | +15,073 | 0.06% | 3,760,396 |
| 2020-01-23 | 2020-01-21 | 7.815 | 461,236 | -21,103 | 0.05% | 3,604,677 |
| 2020-01-21 | 2020-01-17 | 8.346 | 482,339 | +9,044 | 0.06% | 4,025,602 |
| 2020-01-20 | 2020-01-16 | 8.359 | 473,295 | -1,507 | 0.06% | 3,956,401 |
| 2020-01-15 | 2020-01-13 | 8.028 | 474,802 | +1,507 | 0.06% | 3,811,499 |
| 2020-01-08 | 2020-01-06 | 8.041 | 473,295 | -1,507 | 0.06% | 3,805,681 |
| 2020-01-06 | 2020-01-02 | 8.174 | 474,802 | +7,536 | 0.06% | 3,880,799 |
| 2020-01-03 | 2019-12-31 | 7.868 | 467,266 | -7,536 | 0.06% | 3,676,603 |
| 2020-01-02 | 2019-12-27 | 7.497 | 474,802 | +24,117 | 0.06% | 3,559,499 |
| 2019-12-27 | 2019-12-20 | 7.470 | 450,685 | -1,508 | 0.05% | 3,366,738 |
| 2019-12-19 | 2019-12-17 | 7.669 | 452,193 | -1,507 | 0.05% | 3,468,003 |
| 2019-11-20 | 2019-11-18 | 6.794 | 453,700 | +3,015 | 0.05% | 3,082,241 |
| 2019-11-19 | 2019-11-15 | 6.740 | 450,685 | -1,508 | 0.05% | 3,037,838 |
| 2019-11-11 | 2019-11-07 | 7.205 | 452,193 | -7,536 | 0.05% | 3,258,003 |
| 2019-11-08 | 2019-11-06 | 7.032 | 459,729 | -4,522 | 0.05% | 3,232,999 |
| 2019-11-07 | 2019-11-05 | 7.112 | 464,251 | +9,044 | 0.05% | 3,301,760 |
| 2019-11-06 | 2019-11-04 | 7.205 | 455,207 | +6,029 | 0.05% | 3,279,719 |
| 2019-10-25 | 2019-10-23 | 6.807 | 449,178 | +15,073 | 0.05% | 3,057,480 |
| 2019-10-23 | 2019-10-21 | 6.807 | 434,105 | +6,029 | 0.05% | 2,954,881 |
| 2019-10-14 | 2019-10-10 | 7.085 | 428,076 | +7,537 | 0.05% | 3,033,123 |
| 2019-10-02 | 2019-09-27 | 7.205 | 420,539 | -1,507 | 0.05% | 3,029,939 |
| 2019-09-26 | 2019-09-24 | 7.709 | 422,046 | +6,029 | 0.05% | 3,253,597 |
| 2019-09-09 | 2019-09-05 | 8.094 | 416,017 | +1,507 | 0.05% | 3,367,199 |
| 2019-08-05 | 2019-08-01 | 8.319 | 414,510 | +7,537 | 0.05% | 3,448,501 |
| 2019-07-05 | 2019-07-03 | 8.877 | 406,973 | -1,508 | 0.05% | 3,612,597 |
| 2019-06-21 | 2019-06-19 | 8.160 | 408,481 | +3,015 | 0.05% | 3,333,303 |
| 2019-06-03 | 2019-05-30 | 8.439 | 405,466 | -1,507 | 0.05% | 3,421,680 |
| 2019-05-30 | 2019-05-28 | 8.678 | 406,973 | -3,015 | 0.05% | 3,531,597 |
| 2019-05-24 | 2019-05-22 | 9.154 | 409,988 | +29,977 | 0.05% | 3,753,050 |
| 2019-05-21 | 2019-05-17 | 9.408 | 380,011 | +2,836 | 0.05% | 3,575,120 |
| 2019-05-16 | 2019-05-14 | 9.521 | 377,175 | -1,418 | 0.05% | 3,590,999 |
| 2019-04-18 | 2019-04-16 | 10.663 | 378,593 | +7,090 | 0.05% | 4,037,039 |
| 2019-04-15 | 2019-04-11 | 10.889 | 371,503 | -5,672 | 0.05% | 4,045,276 |
| 2019-04-12 | 2019-04-10 | 11.213 | 377,175 | -2,836 | 0.05% | 4,229,398 |
| 2019-04-11 | 2019-04-09 | 11.580 | 380,011 | +1,418 | 0.05% | 4,400,559 |
| 2019-04-10 | 2019-04-08 | 10.706 | 378,593 | +35,449 | 0.05% | 4,053,059 |
| 2019-04-08 | 2019-04-03 | 10.607 | 343,144 | +2,836 | 0.04% | 3,639,677 |
| 2019-04-03 | 2019-04-01 | 10.409 | 340,308 | +2,835 | 0.04% | 3,542,396 |
| 2019-03-27 | 2019-03-25 | 10.212 | 337,473 | -4,253 | 0.04% | 3,446,245 |
| 2019-03-25 | 2019-03-21 | 10.861 | 341,726 | +4,253 | 0.04% | 3,711,396 |
| 2019-03-06 | 2019-03-04 | 10.847 | 337,473 | +9,926 | 0.04% | 3,660,445 |
| 2019-03-05 | 2019-03-01 | 10.804 | 327,547 | -1,418 | 0.04% | 3,538,922 |
| 2019-03-04 | 2019-02-28 | 10.847 | 328,965 | -4,254 | 0.04% | 3,568,162 |
| 2019-03-01 | 2019-02-27 | 10.734 | 333,219 | +7,090 | 0.04% | 3,576,704 |
| 2019-02-26 | 2019-02-22 | 11.481 | 326,129 | +1,418 | 0.04% | 3,744,401 |
| 2019-02-25 | 2019-02-21 | 11.622 | 324,711 | +5,672 | 0.04% | 3,773,921 |
| 2019-02-22 | 2019-02-20 | 11.340 | 319,039 | +28,359 | 0.04% | 3,617,999 |
| 2019-02-19 | 2019-02-15 | 11.594 | 290,680 | -2,836 | 0.04% | 3,370,199 |
| 2019-02-18 | 2019-02-14 | 12.130 | 293,516 | -7,090 | 0.04% | 3,560,400 |
| 2019-02-15 | 2019-02-13 | 11.510 | 300,606 | +77,988 | 0.04% | 3,459,843 |
| 2019-02-14 | 2019-02-12 | 11.637 | 222,618 | -7,090 | 0.03% | 2,590,495 |
| 2019-01-29 | 2019-01-25 | 10.240 | 229,708 | +9,925 | 0.03% | 2,352,238 |
| 2019-01-28 | 2019-01-24 | 10.325 | 219,783 | -1,417 | 0.03% | 2,269,205 |
| 2018-12-28 | 2018-12-24 | 9.069 | 221,200 | -1,418 | 0.03% | 2,006,156 |
| 2018-12-27 | 2018-12-20 | 9.027 | 222,618 | +7,089 | 0.03% | 2,009,596 |
| 2018-12-14 | 2018-12-12 | 9.098 | 215,529 | -4,254 | 0.03% | 1,960,803 |
| 2018-12-10 | 2018-12-06 | 9.394 | 219,783 | +1,418 | 0.03% | 2,064,605 |
| 2018-11-26 | 2018-11-22 | 10.550 | 218,365 | -1,418 | 0.03% | 2,303,845 |
| 2018-11-23 | 2018-11-21 | 9.746 | 219,783 | +1,418 | 0.03% | 2,142,105 |
| 2018-11-06 | 2018-11-02 | 9.676 | 218,365 | -4,253 | 0.03% | 2,112,884 |
| 2018-10-29 | 2018-10-25 | 8.703 | 222,618 | +1,418 | 0.03% | 1,937,376 |
| 2018-10-15 | 2018-10-11 | 8.604 | 221,200 | +4,253 | 0.03% | 1,903,196 |
| 2018-10-02 | 2018-09-27 | 9.182 | 216,947 | +1,418 | 0.03% | 1,992,064 |
| 2018-09-27 | 2018-09-24 | 9.704 | 215,529 | -9,925 | 0.03% | 2,091,523 |
| 2018-09-21 | 2018-09-19 | 10.029 | 225,454 | +11,343 | 0.03% | 2,260,977 |
| 2018-09-17 | 2018-09-13 | 9.084 | 214,111 | -35,448 | 0.03% | 1,944,883 |
| 2018-09-11 | 2018-09-07 | 9.450 | 249,559 | -4,254 | 0.03% | 2,358,395 |
| 2018-09-10 | 2018-09-06 | 9.521 | 253,813 | -5,672 | 0.03% | 2,416,497 |
| 2018-09-07 | 2018-09-05 | 10.522 | 259,485 | -14,180 | 0.03% | 2,730,358 |
| 2018-09-06 | 2018-09-04 | 11.157 | 273,665 | -7,089 | 0.03% | 3,053,264 |
| 2018-08-30 | 2018-08-28 | 13.823 | 280,754 | +7,089 | 0.04% | 3,880,794 |
| 2018-08-17 | 2018-08-15 | 13.343 | 273,665 | -1,418 | 0.03% | 3,651,564 |
| 2018-08-15 | 2018-08-13 | 15.008 | 275,083 | -1,418 | 0.03% | 4,128,326 |
| 2018-08-13 | 2018-08-09 | 15.882 | 276,501 | -14,179 | 0.03% | 4,391,407 |
| 2018-08-08 | 2018-08-06 | 14.867 | 290,680 | -1,418 | 0.04% | 4,321,399 |
| 2018-08-03 | 2018-08-01 | 15.769 | 292,098 | -7,090 | 0.04% | 4,606,159 |
| 2018-08-01 | 2018-07-30 | 15.656 | 299,188 | -5,672 | 0.04% | 4,684,203 |
| 2018-07-17 | 2018-07-13 | 15.826 | 304,860 | -1,418 | 0.04% | 4,824,606 |
| 2018-07-03 | 2018-06-28 | 16.362 | 306,278 | -14,179 | 0.04% | 5,011,207 |
| 2018-06-25 | 2018-06-21 | 19.719 | 320,457 | -2,836 | 0.04% | 6,318,958 |
| 2018-06-21 | 2018-06-19 | 18.393 | 323,293 | -12,762 | 0.04% | 5,946,240 |
| 2018-06-14 | 2018-06-12 | 18.336 | 336,055 | +4,254 | 0.04% | 6,162,008 |
| 2018-06-13 | 2018-06-11 | 17.321 | 331,801 | -1,418 | 0.04% | 5,747,045 |
| 2018-06-05 | 2018-06-01 | 17.885 | 333,219 | -8,507 | 0.04% | 5,959,606 |
| 2018-06-04 | 2018-05-31 | 17.180 | 341,726 | +2,836 | 0.04% | 5,870,754 |
| 2018-05-24 | 2018-05-21 | 16.788 | 338,890 | -212,693 | 0.04% | 5,689,281 |
| 2018-05-23 | 2018-05-18 | 17.138 | 551,583 | +17,716 | 0.07% | 9,452,885 |
| 2018-05-18 | 2018-05-16 | 16.671 | 533,867 | -6,862 | 0.07% | 8,900,313 |
| 2018-05-17 | 2018-05-15 | 17.487 | 540,729 | +9,606 | 0.07% | 9,455,992 |
| 2018-05-15 | 2018-05-11 | 16.875 | 531,123 | -2,744 | 0.07% | 8,962,927 |
| 2018-05-10 | 2018-05-08 | 16.438 | 533,867 | -9,607 | 0.07% | 8,775,833 |
| 2018-05-08 | 2018-05-04 | 17.487 | 543,474 | +2,745 | 0.07% | 9,503,995 |
| 2018-05-07 | 2018-05-03 | 16.467 | 540,729 | -13,725 | 0.07% | 8,904,392 |
| 2018-05-04 | 2018-05-02 | 17.050 | 554,454 | -6,862 | 0.07% | 9,453,607 |
| 2018-05-02 | 2018-04-27 | 17.138 | 561,316 | -98,813 | 0.07% | 9,619,686 |
| 2018-04-30 | 2018-04-26 | 16.205 | 660,129 | -1,373 | 0.09% | 10,697,438 |
| 2018-04-27 | 2018-04-25 | 15.564 | 661,502 | -2,744 | 0.09% | 10,295,527 |
| 2018-04-26 | 2018-04-24 | 15.243 | 664,246 | +17,841 | 0.09% | 10,125,275 |
| 2018-04-24 | 2018-04-20 | 15.039 | 646,405 | +2,745 | 0.08% | 9,721,440 |
| 2018-04-23 | 2018-04-19 | 14.864 | 643,660 | -13,724 | 0.08% | 9,567,597 |
| 2018-04-20 | 2018-04-18 | 14.631 | 657,384 | -10,980 | 0.09% | 9,618,315 |
| 2018-04-19 | 2018-04-17 | 15.331 | 668,364 | +4,118 | 0.09% | 10,246,486 |
| 2018-04-18 | 2018-04-16 | 15.010 | 664,246 | +4,117 | 0.09% | 9,970,395 |
| 2018-04-16 | 2018-04-12 | 15.331 | 660,129 | -8,235 | 0.09% | 10,120,238 |
| 2018-04-13 | 2018-04-11 | 15.156 | 668,364 | -6,862 | 0.09% | 10,129,606 |
| 2018-04-09 | 2018-04-04 | 13.771 | 675,226 | -4,117 | 0.09% | 9,298,805 |
| 2018-04-04 | 2018-03-29 | 13.538 | 679,343 | -13,724 | 0.09% | 9,197,102 |
| 2018-03-29 | 2018-03-27 | 13.320 | 693,067 | +28,821 | 0.09% | 9,231,400 |
| 2018-03-28 | 2018-03-26 | 12.125 | 664,246 | -10,980 | 0.09% | 8,053,756 |
| 2018-03-27 | 2018-03-23 | 10.871 | 675,226 | +4,118 | 0.09% | 7,340,644 |
| 2018-03-23 | 2018-03-21 | 11.352 | 671,108 | -2,745 | 0.09% | 7,618,615 |
| 2018-03-20 | 2018-03-16 | 11.585 | 673,853 | -4,117 | 0.09% | 7,806,897 |
| 2018-03-15 | 2018-03-13 | 11.046 | 677,970 | -1,373 | 0.09% | 7,489,035 |
| 2018-03-14 | 2018-03-12 | 11.075 | 679,343 | -65,876 | 0.09% | 7,524,001 |
| 2018-03-13 | 2018-03-09 | 11.075 | 745,219 | -6,862 | 0.10% | 8,253,605 |
| 2018-03-06 | 2018-03-02 | 11.148 | 752,081 | +1,373 | 0.10% | 8,384,405 |
| 2018-03-01 | 2018-02-27 | 11.236 | 750,708 | +1,372 | 0.10% | 8,434,738 |
| 2018-02-28 | 2018-02-26 | 11.323 | 749,336 | +6,862 | 0.10% | 8,484,843 |
| 2018-02-26 | 2018-02-22 | 11.352 | 742,474 | -6,862 | 0.10% | 8,428,783 |
| 2018-02-23 | 2018-02-21 | 11.483 | 749,336 | +10,980 | 0.10% | 8,604,963 |
| 2018-02-22 | 2018-02-20 | 11.673 | 738,356 | -2,745 | 0.10% | 8,618,754 |
| 2018-02-21 | 2018-02-15 | 11.556 | 741,101 | -4,118 | 0.10% | 8,564,396 |
| 2018-02-09 | 2018-02-07 | 10.449 | 745,219 | -9,606 | 0.10% | 7,786,625 |
| 2018-02-07 | 2018-02-05 | 11.032 | 754,825 | -122,145 | 0.10% | 8,326,995 |
| 2018-02-05 | 2018-02-01 | 11.207 | 876,970 | -13,724 | 0.11% | 9,827,821 |
| 2018-01-31 | 2018-01-29 | 11.338 | 890,694 | -2,745 | 0.12% | 10,098,440 |
| 2018-01-30 | 2018-01-26 | 11.469 | 893,439 | -13,724 | 0.12% | 10,246,742 |
| 2018-01-29 | 2018-01-25 | 11.411 | 907,163 | -6,862 | 0.12% | 10,351,261 |
| 2018-01-26 | 2018-01-24 | 11.163 | 914,025 | +13,724 | 0.12% | 10,203,121 |
| 2018-01-25 | 2018-01-23 | 11.075 | 900,301 | -6,862 | 0.12% | 9,971,202 |
| 2018-01-22 | 2018-01-18 | 10.973 | 907,163 | -1,372 | 0.12% | 9,954,661 |
| 2018-01-19 | 2018-01-17 | 10.915 | 908,535 | -1,373 | 0.12% | 9,916,757 |
| 2018-01-18 | 2018-01-16 | 11.017 | 909,908 | -4,117 | 0.12% | 10,024,563 |
| 2018-01-16 | 2018-01-12 | 11.250 | 914,025 | -20,586 | 0.12% | 10,283,041 |
| 2018-01-15 | 2018-01-11 | 11.542 | 934,611 | +4,117 | 0.12% | 10,787,039 |
| 2018-01-12 | 2018-01-10 | 11.600 | 930,494 | +111,165 | 0.12% | 10,793,762 |
| 2018-01-09 | 2018-01-05 | 10.842 | 819,329 | +74,110 | 0.11% | 8,883,364 |
| 2018-01-08 | 2018-01-04 | 11.061 | 745,219 | +13,725 | 0.10% | 8,242,745 |
| 2018-01-04 | 2018-01-02 | 11.192 | 731,494 | -13,725 | 0.09% | 8,186,875 |
| 2018-01-03 | 2017-12-29 | 11.833 | 745,219 | -26,075 | 0.10% | 8,818,325 |
| 2018-01-02 | 2017-12-28 | 10.157 | 771,294 | +34,310 | 0.10% | 7,834,277 |
| 2017-12-29 | 2017-12-27 | 10.157 | 736,984 | -6,862 | 0.10% | 7,485,779 |
| 2017-12-22 | 2017-12-20 | 9.531 | 743,846 | +4,117 | 0.10% | 7,089,359 |
| 2017-12-21 | 2017-12-19 | 9.808 | 739,729 | -219,585 | 0.10% | 7,254,941 |
| 2017-12-20 | 2017-12-18 | 9.662 | 959,314 | -4,118 | 0.12% | 9,268,735 |
| 2017-12-19 | 2017-12-15 | 9.502 | 963,432 | -9,607 | 0.12% | 9,154,083 |
| 2017-12-18 | 2017-12-14 | 9.691 | 973,039 | +17,842 | 0.13% | 9,429,704 |
| 2017-12-15 | 2017-12-13 | 9.749 | 955,197 | +2,745 | 0.12% | 9,312,478 |
| 2017-12-13 | 2017-12-11 | 9.895 | 952,452 | +20,586 | 0.12% | 9,424,516 |
| 2017-12-04 | 2017-11-30 | 9.662 | 931,866 | +8,234 | 0.12% | 9,003,537 |
| 2017-11-30 | 2017-11-28 | 9.866 | 923,632 | -16,469 | 0.12% | 9,112,422 |
| 2017-11-29 | 2017-11-27 | 9.837 | 940,101 | +1,373 | 0.12% | 9,247,503 |
| 2017-11-28 | 2017-11-24 | 9.982 | 938,728 | -15,097 | 0.12% | 9,370,797 |
| 2017-11-23 | 2017-11-21 | 10.114 | 953,825 | +4,117 | 0.12% | 9,646,602 |
| 2017-11-22 | 2017-11-20 | 10.361 | 949,708 | -48,034 | 0.12% | 9,840,244 |
| 2017-11-20 | 2017-11-16 | 10.420 | 997,742 | +2,745 | 0.13% | 10,396,101 |
| 2017-11-17 | 2017-11-15 | 10.405 | 994,997 | -24,704 | 0.13% | 10,352,999 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,019,701 | -1,372 | 0.13% | 10,818,085 |
| 2017-11-10 | 2017-11-08 | 10.901 | 1,021,073 | +59,014 | 0.13% | 11,130,241 |
| 2017-11-08 | 2017-11-06 | 10.813 | 962,059 | +5,489 | 0.12% | 10,402,837 |
| 2017-11-06 | 2017-11-02 | 10.697 | 956,570 | +2,745 | 0.12% | 10,231,964 |
| 2017-11-03 | 2017-11-01 | 10.930 | 953,825 | -13,724 | 0.12% | 10,425,002 |
| 2017-11-01 | 2017-10-30 | 10.507 | 967,549 | -2,745 | 0.13% | 10,166,101 |
| 2017-10-31 | 2017-10-27 | 10.638 | 970,294 | +27,448 | 0.13% | 10,322,203 |
| 2017-10-30 | 2017-10-26 | 11.017 | 942,846 | -85,089 | 0.12% | 10,387,445 |
| 2017-10-26 | 2017-10-24 | 11.090 | 1,027,935 | -5,490 | 0.13% | 11,399,780 |
| 2017-10-24 | 2017-10-20 | 11.105 | 1,033,425 | -1,372 | 0.13% | 11,475,724 |
| 2017-10-23 | 2017-10-19 | 11.003 | 1,034,797 | -53,524 | 0.13% | 11,385,400 |
| 2017-10-20 | 2017-10-18 | 11.513 | 1,088,321 | +12,352 | 0.14% | 12,529,400 |
| 2017-10-16 | 2017-10-12 | 11.615 | 1,075,969 | +4,117 | 0.14% | 12,496,956 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,071,852 | -45,290 | 0.14% | 12,464,759 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,117,142 | +8,235 | 0.14% | 13,186,805 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,108,907 | -4,117 | 0.14% | 13,057,278 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,113,024 | +12,351 | 0.14% | 13,446,375 |
| 2017-10-09 | 2017-10-04 | 11.454 | 1,100,673 | -10,979 | 0.14% | 12,607,444 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,111,652 | -12,352 | 0.14% | 13,073,400 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,124,004 | +10,980 | 0.15% | 12,334,144 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,113,024 | -32,938 | 0.14% | 12,035,236 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,145,962 | +6,862 | 0.15% | 13,276,498 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,139,100 | +100,186 | 0.15% | 13,362,998 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,038,914 | -8,235 | 0.13% | 11,915,177 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,047,149 | +6,862 | 0.14% | 11,414,483 |
| 2017-09-19 | 2017-09-15 | 11.061 | 1,040,287 | +13,724 | 0.13% | 11,506,444 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,026,563 | +34,311 | 0.13% | 11,429,445 |
| 2017-09-15 | 2017-09-13 | 11.338 | 992,252 | +27,448 | 0.13% | 11,249,876 |
| 2017-09-14 | 2017-09-12 | 10.682 | 964,804 | -5,490 | 0.12% | 10,305,979 |
| 2017-09-13 | 2017-09-11 | 10.274 | 970,294 | +4,117 | 0.13% | 9,968,703 |
| 2017-09-01 | 2017-08-30 | 9.604 | 966,177 | -5,489 | 0.12% | 9,278,725 |
| 2017-08-29 | 2017-08-25 | 9.035 | 971,666 | +13,724 | 0.13% | 8,779,199 |
| 2017-08-28 | 2017-08-24 | 8.919 | 957,942 | -5,490 | 0.12% | 8,543,519 |
| 2017-08-24 | 2017-08-21 | 8.846 | 963,432 | -2,745 | 0.12% | 8,522,283 |
| 2017-08-21 | 2017-08-17 | 8.875 | 966,177 | +6,863 | 0.12% | 8,574,724 |
| 2017-08-17 | 2017-08-15 | 8.889 | 959,314 | +4,117 | 0.12% | 8,527,796 |
| 2017-08-14 | 2017-08-10 | 9.152 | 955,197 | -43,917 | 0.12% | 8,741,758 |
| 2017-08-11 | 2017-08-09 | 9.312 | 999,114 | +9,607 | 0.13% | 9,303,837 |
| 2017-08-09 | 2017-08-07 | 8.860 | 989,507 | -2,745 | 0.13% | 8,767,356 |
| 2017-08-08 | 2017-08-04 | 9.006 | 992,252 | +6,862 | 0.13% | 8,936,277 |
| 2017-08-02 | 2017-07-31 | 9.035 | 985,390 | +6,862 | 0.13% | 8,903,198 |
| 2017-08-01 | 2017-07-28 | 9.108 | 978,528 | +6,862 | 0.13% | 8,912,498 |
| 2017-07-27 | 2017-07-25 | 9.166 | 971,666 | -20,586 | 0.13% | 8,906,639 |
| 2017-07-26 | 2017-07-24 | 9.283 | 992,252 | -15,097 | 0.13% | 9,211,017 |
| 2017-07-24 | 2017-07-20 | 9.385 | 1,007,349 | +8,235 | 0.13% | 9,453,922 |
| 2017-07-20 | 2017-07-18 | 9.370 | 999,114 | +1,372 | 0.13% | 9,362,077 |
| 2017-07-19 | 2017-07-17 | 9.341 | 997,742 | +1,372 | 0.13% | 9,320,140 |
| 2017-07-17 | 2017-07-13 | 9.137 | 996,370 | +6,863 | 0.13% | 9,104,044 |
| 2017-07-14 | 2017-07-12 | 9.123 | 989,507 | +4,117 | 0.13% | 9,026,916 |
| 2017-07-12 | 2017-07-10 | 9.341 | 985,390 | +2,745 | 0.13% | 9,204,758 |
| 2017-07-05 | 2017-07-03 | 9.385 | 982,645 | +59,013 | 0.13% | 9,222,076 |
| 2017-06-28 | 2017-06-26 | 9.225 | 923,632 | -13,724 | 0.12% | 8,520,182 |
| 2017-06-23 | 2017-06-21 | 9.414 | 937,356 | +105,676 | 0.12% | 8,824,361 |
| 2017-06-22 | 2017-06-20 | 9.414 | 831,680 | +4,117 | 0.11% | 7,829,517 |
| 2017-06-21 | 2017-06-19 | 9.414 | 827,563 | -6,862 | 0.11% | 7,790,759 |
| 2017-06-19 | 2017-06-15 | 9.414 | 834,425 | +79,600 | 0.11% | 7,855,358 |
| 2017-06-16 | 2017-06-14 | 9.706 | 754,825 | +30,193 | 0.10% | 7,325,996 |
| 2017-06-15 | 2017-06-13 | 9.487 | 724,632 | +1,372 | 0.09% | 6,874,556 |
| 2017-06-14 | 2017-06-12 | 9.283 | 723,260 | -12,352 | 0.09% | 6,713,980 |
| 2017-06-12 | 2017-06-08 | 9.458 | 735,612 | -13,724 | 0.10% | 6,957,283 |
| 2017-06-09 | 2017-06-07 | 9.472 | 749,336 | +15,097 | 0.10% | 7,098,002 |
| 2017-06-08 | 2017-06-06 | 9.341 | 734,239 | +42,544 | 0.09% | 6,858,698 |
| 2017-06-07 | 2017-06-05 | 9.108 | 691,695 | +21,959 | 0.09% | 6,300,004 |
| 2017-06-05 | 2017-06-01 | 8.700 | 669,736 | -1,372 | 0.09% | 5,826,720 |
| 2017-06-01 | 2017-05-29 | 8.904 | 671,108 | -1,373 | 0.09% | 5,975,576 |
| 2017-05-31 | 2017-05-26 | 9.570 | 672,481 | +1,373 | 0.09% | 6,435,508 |
| 2017-05-29 | 2017-05-25 | 9.737 | 671,108 | +27,270 | 0.09% | 6,534,505 |
| 2017-05-26 | 2017-05-24 | 9.494 | 643,838 | +1,317 | 0.09% | 6,112,500 |
| 2017-05-25 | 2017-05-23 | 9.312 | 642,521 | +5,266 | 0.09% | 5,982,877 |
| 2017-05-23 | 2017-05-19 | 9.950 | 637,255 | +7,900 | 0.09% | 6,340,402 |
| 2017-05-22 | 2017-05-18 | 10.101 | 629,355 | -1,317 | 0.08% | 6,357,401 |
| 2017-05-18 | 2017-05-16 | 10.572 | 630,672 | -1,316 | 0.09% | 6,667,685 |
| 2017-05-15 | 2017-05-11 | 10.724 | 631,988 | +2,633 | 0.09% | 6,777,598 |
| 2017-05-12 | 2017-05-10 | 10.785 | 629,355 | -9,216 | 0.08% | 6,787,601 |
| 2017-05-05 | 2017-05-02 | 10.284 | 638,571 | -5,267 | 0.09% | 6,566,896 |
| 2017-04-27 | 2017-04-25 | 10.451 | 643,838 | -5,267 | 0.09% | 6,728,640 |
| 2017-04-20 | 2017-04-18 | 10.117 | 649,105 | -13,166 | 0.09% | 6,566,765 |
| 2017-04-19 | 2017-04-13 | 10.709 | 662,271 | +6,583 | 0.09% | 7,092,300 |
| 2017-04-18 | 2017-04-12 | 10.405 | 655,688 | -7,900 | 0.09% | 6,822,603 |
| 2017-04-13 | 2017-04-11 | 10.405 | 663,588 | +2,634 | 0.09% | 6,904,804 |
| 2017-04-10 | 2017-04-06 | 10.785 | 660,954 | -5,267 | 0.09% | 7,128,397 |
| 2017-04-07 | 2017-04-05 | 10.831 | 666,221 | +2,633 | 0.09% | 7,215,561 |
| 2017-04-03 | 2017-03-30 | 10.967 | 663,588 | -39,499 | 0.09% | 7,277,764 |
| 2017-03-31 | 2017-03-29 | 11.013 | 703,087 | +55,299 | 0.09% | 7,743,001 |
| 2017-03-29 | 2017-03-27 | 10.982 | 647,788 | -31,599 | 0.09% | 7,114,321 |
| 2017-03-28 | 2017-03-24 | 11.970 | 679,387 | +7,900 | 0.09% | 8,132,156 |
| 2017-03-27 | 2017-03-23 | 11.939 | 671,487 | +2,633 | 0.09% | 8,017,195 |
| 2017-03-24 | 2017-03-22 | 11.803 | 668,854 | -15,800 | 0.09% | 7,894,318 |
| 2017-03-23 | 2017-03-21 | 11.970 | 684,654 | -3,950 | 0.09% | 8,195,201 |
| 2017-03-22 | 2017-03-20 | 11.864 | 688,604 | -3,950 | 0.09% | 8,169,262 |
| 2017-03-21 | 2017-03-17 | 11.514 | 692,554 | -75,048 | 0.09% | 7,974,163 |
| 2017-03-20 | 2017-03-16 | 11.393 | 767,602 | +48,715 | 0.10% | 8,744,996 |
| 2017-03-16 | 2017-03-14 | 10.952 | 718,887 | -5,266 | 0.10% | 7,873,325 |
| 2017-03-15 | 2017-03-13 | 10.907 | 724,153 | +10,533 | 0.10% | 7,897,998 |
| 2017-03-13 | 2017-03-09 | 10.998 | 713,620 | -1,317 | 0.10% | 7,848,160 |
| 2017-03-10 | 2017-03-08 | 11.317 | 714,937 | +6,584 | 0.10% | 8,090,704 |
| 2017-03-09 | 2017-03-07 | 11.393 | 708,353 | +6,583 | 0.10% | 8,069,995 |
| 2017-03-07 | 2017-03-03 | 11.377 | 701,770 | +50,032 | 0.09% | 7,984,337 |
| 2017-03-06 | 2017-03-02 | 10.755 | 651,738 | +9,217 | 0.09% | 7,009,202 |
| 2017-03-03 | 2017-03-01 | 10.633 | 642,521 | +2,633 | 0.09% | 6,831,996 |
| 2017-03-01 | 2017-02-27 | 10.512 | 639,888 | +3,950 | 0.09% | 6,726,240 |
| 2017-02-28 | 2017-02-24 | 10.481 | 635,938 | -2,633 | 0.09% | 6,665,399 |
| 2017-02-27 | 2017-02-23 | 10.588 | 638,571 | -6,584 | 0.09% | 6,760,896 |
| 2017-02-23 | 2017-02-21 | 10.512 | 645,155 | -2,633 | 0.09% | 6,781,604 |
| 2017-02-22 | 2017-02-20 | 10.496 | 647,788 | -11,850 | 0.09% | 6,799,441 |
| 2017-02-17 | 2017-02-15 | 10.770 | 659,638 | +18,433 | 0.09% | 7,104,183 |
| 2017-02-09 | 2017-02-07 | 10.679 | 641,205 | -15,799 | 0.09% | 6,847,223 |
| 2017-02-02 | 2017-01-27 | 10.420 | 657,004 | +19,749 | 0.09% | 6,846,276 |
| 2017-02-01 | 2017-01-25 | 10.724 | 637,255 | -6,583 | 0.09% | 6,834,083 |
| 2017-01-25 | 2017-01-23 | 10.755 | 643,838 | -3,950 | 0.09% | 6,924,240 |
| 2017-01-24 | 2017-01-20 | 10.739 | 647,788 | +3,950 | 0.09% | 6,956,881 |
| 2017-01-23 | 2017-01-19 | 10.770 | 643,838 | +5,267 | 0.09% | 6,934,020 |
| 2017-01-20 | 2017-01-18 | 10.891 | 638,571 | -5,267 | 0.09% | 6,954,896 |
| 2017-01-19 | 2017-01-17 | 10.876 | 643,838 | +32,916 | 0.09% | 7,002,480 |
| 2017-01-18 | 2017-01-16 | 10.739 | 610,922 | +47,399 | 0.08% | 6,560,961 |
| 2017-01-17 | 2017-01-13 | 10.831 | 563,523 | -31,599 | 0.08% | 6,103,282 |
| 2017-01-13 | 2017-01-11 | 11.058 | 595,122 | -7,900 | 0.08% | 6,581,118 |
| 2017-01-11 | 2017-01-09 | 10.982 | 603,022 | +6,583 | 0.08% | 6,622,679 |
| 2017-01-05 | 2017-01-03 | 10.739 | 596,439 | -27,649 | 0.08% | 6,405,422 |
| 2017-01-04 | 2016-12-30 | 10.815 | 624,088 | +6,583 | 0.08% | 6,749,756 |
| 2017-01-03 | 2016-12-29 | 10.815 | 617,505 | +21,066 | 0.08% | 6,678,559 |
| 2016-12-30 | 2016-12-28 | 10.466 | 596,439 | +5,267 | 0.08% | 6,242,341 |
| 2016-12-28 | 2016-12-22 | 10.436 | 591,172 | -18,433 | 0.08% | 6,169,257 |
| 2016-12-23 | 2016-12-21 | 10.588 | 609,605 | +13,166 | 0.08% | 6,454,217 |
| 2016-12-22 | 2016-12-20 | 10.314 | 596,439 | -9,216 | 0.08% | 6,151,741 |
| 2016-12-21 | 2016-12-19 | 10.709 | 605,655 | -19,750 | 0.08% | 6,485,996 |
| 2016-12-19 | 2016-12-15 | 10.967 | 625,405 | -17,116 | 0.08% | 6,859,000 |
| 2016-12-15 | 2016-12-13 | 11.271 | 642,521 | -3,950 | 0.09% | 7,241,916 |
| 2016-12-14 | 2016-12-12 | 11.074 | 646,471 | +15,799 | 0.09% | 7,158,777 |
| 2016-12-13 | 2016-12-09 | 11.453 | 630,672 | -17,116 | 0.08% | 7,223,325 |
| 2016-12-12 | 2016-12-08 | 11.195 | 647,788 | +2,633 | 0.09% | 7,252,081 |
| 2016-12-08 | 2016-12-06 | 10.998 | 645,155 | +6,584 | 0.09% | 7,095,204 |
| 2016-12-07 | 2016-12-05 | 11.150 | 638,571 | +1,316 | 0.09% | 7,119,795 |
| 2016-12-06 | 2016-12-02 | 10.967 | 637,255 | -26,333 | 0.09% | 6,988,963 |
| 2016-12-05 | 2016-12-01 | 11.089 | 663,588 | -23,699 | 0.09% | 7,358,404 |
| 2016-12-02 | 2016-11-30 | 10.512 | 687,287 | +17,116 | 0.09% | 7,224,478 |
| 2016-11-30 | 2016-11-28 | 10.512 | 670,171 | +10,533 | 0.09% | 7,044,562 |
| 2016-11-28 | 2016-11-24 | 10.026 | 659,638 | -85,581 | 0.09% | 6,613,203 |
| 2016-11-25 | 2016-11-23 | 10.208 | 745,219 | -39,500 | 0.10% | 7,607,036 |
| 2016-11-24 | 2016-11-22 | 10.557 | 784,719 | -2,633 | 0.11% | 8,284,403 |
| 2016-11-22 | 2016-11-18 | 10.557 | 787,352 | +13,166 | 0.11% | 8,312,200 |
| 2016-11-21 | 2016-11-17 | 10.451 | 774,186 | +43,450 | 0.10% | 8,090,885 |
| 2016-11-18 | 2016-11-16 | 10.344 | 730,736 | +3,950 | 0.10% | 7,559,096 |
| 2016-11-11 | 2016-11-09 | 10.466 | 726,786 | -3,950 | 0.10% | 7,606,556 |
| 2016-11-10 | 2016-11-08 | 10.496 | 730,736 | -13,167 | 0.10% | 7,670,096 |
| 2016-11-09 | 2016-11-07 | 10.588 | 743,903 | +3,950 | 0.10% | 7,876,102 |
| 2016-11-04 | 2016-11-02 | 10.284 | 739,953 | +3,950 | 0.10% | 7,609,482 |
| 2016-11-02 | 2016-10-31 | 10.633 | 736,003 | +11,850 | 0.10% | 7,826,001 |
| 2016-10-28 | 2016-10-26 | 11.013 | 724,153 | +3,950 | 0.10% | 7,974,998 |
| 2016-10-27 | 2016-10-25 | 11.119 | 720,203 | +11,850 | 0.10% | 8,008,078 |
| 2016-10-20 | 2016-10-18 | 10.618 | 708,353 | -6,584 | 0.10% | 7,521,235 |
| 2016-10-17 | 2016-10-13 | 10.208 | 714,937 | -6,583 | 0.10% | 7,297,924 |
| 2016-10-14 | 2016-10-12 | 10.405 | 721,520 | -5,266 | 0.10% | 7,507,602 |
| 2016-10-13 | 2016-10-11 | 10.724 | 726,786 | +2,633 | 0.10% | 7,794,235 |
| 2016-10-12 | 2016-10-07 | 10.618 | 724,153 | +42,132 | 0.10% | 7,688,999 |
| 2016-10-04 | 2016-09-30 | 10.041 | 682,021 | +25,017 | 0.09% | 6,847,964 |
| 2016-10-03 | 2016-09-29 | 10.436 | 657,004 | +2,633 | 0.09% | 6,856,256 |
| 2016-09-30 | 2016-09-28 | 9.965 | 654,371 | +2,633 | 0.09% | 6,520,639 |
| 2016-09-28 | 2016-09-26 | 10.056 | 651,738 | -6,583 | 0.09% | 6,553,802 |
| 2016-09-27 | 2016-09-23 | 10.496 | 658,321 | -3,950 | 0.09% | 6,910,000 |
| 2016-09-26 | 2016-09-22 | 10.618 | 662,271 | +1,317 | 0.09% | 7,031,940 |
| 2016-09-22 | 2016-09-20 | 10.588 | 660,954 | +13,166 | 0.09% | 6,997,877 |
| 2016-09-21 | 2016-09-19 | 10.527 | 647,788 | -6,583 | 0.09% | 6,819,121 |
| 2016-09-20 | 2016-09-15 | 10.527 | 654,371 | -2,633 | 0.09% | 6,888,419 |
| 2016-09-19 | 2016-09-14 | 10.193 | 657,004 | -18,433 | 0.09% | 6,696,576 |
| 2016-09-15 | 2016-09-13 | 10.208 | 675,437 | -14,483 | 0.09% | 6,894,716 |
| 2016-09-14 | 2016-09-12 | 9.965 | 689,920 | -6,584 | 0.09% | 6,874,876 |
| 2016-09-13 | 2016-09-09 | 10.405 | 696,504 | -43,449 | 0.09% | 7,247,304 |
| 2016-09-09 | 2016-09-07 | 10.208 | 739,953 | -14,483 | 0.10% | 7,553,282 |
| 2016-09-08 | 2016-09-06 | 10.147 | 754,436 | +47,399 | 0.10% | 7,655,281 |
| 2016-09-07 | 2016-09-05 | 9.707 | 707,037 | +73,732 | 0.10% | 6,862,862 |
| 2016-09-06 | 2016-09-02 | 9.539 | 633,305 | +5,267 | 0.09% | 6,041,362 |
| 2016-09-05 | 2016-09-01 | 9.312 | 628,038 | +121,131 | 0.08% | 5,848,018 |
| 2016-09-02 | 2016-08-31 | 9.631 | 506,907 | -2,633 | 0.07% | 4,881,798 |
| 2016-09-01 | 2016-08-30 | 9.661 | 509,540 | +11,849 | 0.07% | 4,922,635 |
| 2016-08-30 | 2016-08-26 | 9.874 | 497,691 | -44,766 | 0.07% | 4,914,003 |
| 2016-08-29 | 2016-08-25 | 9.767 | 542,457 | -176,430 | 0.07% | 5,298,325 |
| 2016-08-26 | 2016-08-24 | 9.737 | 718,887 | -101,381 | 0.10% | 6,999,724 |
| 2016-08-25 | 2016-08-23 | 9.342 | 820,268 | -35,549 | 0.11% | 7,662,900 |
| 2016-08-24 | 2016-08-22 | 9.843 | 855,817 | +31,599 | 0.12% | 8,423,997 |
| 2016-08-23 | 2016-08-19 | 9.388 | 824,218 | -11,850 | 0.11% | 7,737,361 |
| 2016-08-22 | 2016-08-18 | 9.494 | 836,068 | +322,578 | 0.11% | 7,937,503 |
| 2016-08-19 | 2016-08-17 | 8.598 | 513,490 | +38,182 | 0.07% | 4,414,796 |
| 2016-08-18 | 2016-08-16 | 8.567 | 475,308 | +10,533 | 0.06% | 4,072,082 |
| 2016-08-17 | 2016-08-15 | 8.704 | 464,775 | -397,626 | 0.06% | 4,045,383 |
| 2016-08-16 | 2016-08-12 | 8.658 | 862,401 | -51,349 | 0.12% | 7,467,004 |
| 2016-08-15 | 2016-08-11 | 8.871 | 913,750 | +1,317 | 0.12% | 8,105,924 |
| 2016-08-12 | 2016-08-10 | 8.461 | 912,433 | -19,750 | 0.12% | 7,720,020 |
| 2016-08-11 | 2016-08-09 | 8.339 | 932,183 | -1,316 | 0.13% | 7,773,843 |
| 2016-08-10 | 2016-08-08 | 8.598 | 933,499 | +3,950 | 0.13% | 8,025,878 |
| 2016-08-09 | 2016-08-05 | 8.446 | 929,549 | +2,633 | 0.13% | 7,850,717 |
| 2016-08-05 | 2016-08-03 | 8.491 | 926,916 | -10,533 | 0.12% | 7,870,720 |
| 2016-08-03 | 2016-07-29 | 8.096 | 937,449 | -9,217 | 0.13% | 7,589,919 |
| 2016-08-01 | 2016-07-28 | 8.491 | 946,666 | +5,267 | 0.13% | 8,038,423 |
| 2016-07-29 | 2016-07-27 | 8.506 | 941,399 | -7,900 | 0.13% | 8,007,999 |
| 2016-07-25 | 2016-07-21 | 8.172 | 949,299 | +6,583 | 0.13% | 7,757,961 |
| 2016-07-22 | 2016-07-20 | 8.279 | 942,716 | +414,743 | 0.13% | 7,804,402 |
| 2016-07-21 | 2016-07-19 | 8.127 | 527,973 | +85,581 | 0.07% | 4,290,696 |
| 2016-07-19 | 2016-07-15 | 7.808 | 442,392 | +11,850 | 0.06% | 3,454,082 |
| 2016-07-13 | 2016-07-11 | 7.975 | 430,542 | -11,850 | 0.06% | 3,433,500 |
| 2016-07-08 | 2016-07-06 | 8.096 | 442,392 | +11,850 | 0.06% | 3,581,762 |
| 2016-07-07 | 2016-07-05 | 8.203 | 430,542 | -36,866 | 0.06% | 3,531,600 |
| 2016-07-05 | 2016-06-30 | 7.960 | 467,408 | +9,217 | 0.06% | 3,720,401 |
| 2016-07-04 | 2016-06-29 | 8.066 | 458,191 | +34,232 | 0.06% | 3,695,756 |
| 2016-06-30 | 2016-06-28 | 8.051 | 423,959 | +7,900 | 0.06% | 3,413,202 |
| 2016-06-29 | 2016-06-27 | 8.081 | 416,059 | -3,950 | 0.06% | 3,362,241 |
| 2016-06-28 | 2016-06-24 | 8.263 | 420,009 | -89,531 | 0.06% | 3,470,721 |
| 2016-06-24 | 2016-06-22 | 8.385 | 509,540 | +21,066 | 0.07% | 4,272,476 |
| 2016-06-23 | 2016-06-21 | 8.506 | 488,474 | -30,283 | 0.07% | 4,155,198 |
| 2016-06-22 | 2016-06-20 | 7.975 | 518,757 | +22,383 | 0.07% | 4,137,000 |
| 2016-06-21 | 2016-06-17 | 8.127 | 496,374 | -65,832 | 0.07% | 4,033,900 |
| 2016-06-20 | 2016-06-16 | 7.808 | 562,206 | +50,032 | 0.08% | 4,389,559 |
| 2016-06-17 | 2016-06-15 | 7.899 | 512,174 | -35,549 | 0.07% | 4,045,602 |
| 2016-06-16 | 2016-06-14 | 7.291 | 547,723 | +19,750 | 0.07% | 3,993,599 |
| 2016-06-14 | 2016-06-10 | 7.975 | 527,973 | +5,266 | 0.07% | 4,210,496 |
| 2016-06-10 | 2016-06-07 | 8.628 | 522,707 | +13,167 | 0.07% | 4,509,921 |
| 2016-06-08 | 2016-06-06 | 8.628 | 509,540 | +7,899 | 0.07% | 4,396,316 |
| 2016-06-07 | 2016-06-03 | 8.765 | 501,641 | +5,267 | 0.07% | 4,396,743 |
| 2016-06-03 | 2016-06-01 | 8.734 | 496,374 | -2,633 | 0.07% | 4,335,499 |
| 2016-06-02 | 2016-05-31 | 8.704 | 499,007 | +2,633 | 0.07% | 4,343,337 |
| 2016-05-31 | 2016-05-27 | 9.594 | 496,374 | -2,633 | 0.07% | 4,762,158 |
| 2016-05-30 | 2016-05-26 | 9.546 | 499,007 | +26,535 | 0.07% | 4,763,402 |
| 2016-05-27 | 2016-05-25 | 9.514 | 472,472 | +2,494 | 0.07% | 4,494,945 |
| 2016-05-25 | 2016-05-23 | 9.530 | 469,978 | +64,824 | 0.07% | 4,478,758 |
| 2016-05-24 | 2016-05-20 | 9.931 | 405,154 | -31,165 | 0.06% | 4,023,503 |
| 2016-05-23 | 2016-05-19 | 9.706 | 436,319 | +4,986 | 0.06% | 4,234,997 |
| 2016-05-17 | 2016-05-13 | 9.594 | 431,333 | +1,247 | 0.06% | 4,138,162 |
| 2016-05-16 | 2016-05-12 | 9.738 | 430,086 | +49,865 | 0.06% | 4,188,298 |
| 2016-05-10 | 2016-05-06 | 9.818 | 380,221 | -39,892 | 0.05% | 3,733,199 |
| 2016-05-09 | 2016-05-05 | 9.915 | 420,113 | -1,247 | 0.06% | 4,165,318 |
| 2016-05-06 | 2016-05-04 | 9.915 | 421,360 | -16,206 | 0.06% | 4,177,682 |
| 2016-05-04 | 2016-04-29 | 10.220 | 437,566 | -16,206 | 0.06% | 4,471,740 |
| 2016-05-03 | 2016-04-28 | 9.546 | 453,772 | +48,618 | 0.06% | 4,331,599 |
| 2016-04-29 | 2016-04-27 | 9.417 | 405,154 | -39,892 | 0.06% | 3,815,503 |
| 2016-04-28 | 2016-04-26 | 10.123 | 445,046 | +75,733 | 0.06% | 4,505,343 |
| 2016-04-26 | 2016-04-22 | 12.209 | 369,313 | +26,491 | 0.05% | 4,508,923 |
| 2016-04-25 | 2016-04-21 | 12.241 | 342,822 | +1,246 | 0.05% | 4,196,496 |
| 2016-04-22 | 2016-04-20 | 11.968 | 341,576 | -6,233 | 0.05% | 4,088,084 |
| 2016-04-21 | 2016-04-19 | 12.594 | 347,809 | -1,246 | 0.05% | 4,380,302 |
| 2016-04-20 | 2016-04-18 | 12.482 | 349,055 | +11,219 | 0.05% | 4,356,794 |
| 2016-04-19 | 2016-04-15 | 12.369 | 337,836 | +3,740 | 0.05% | 4,178,822 |
| 2016-04-15 | 2016-04-13 | 11.792 | 334,096 | +3,740 | 0.05% | 3,939,601 |
| 2016-04-14 | 2016-04-12 | 11.696 | 330,356 | +3,740 | 0.05% | 3,863,699 |
| 2016-04-13 | 2016-04-11 | 11.615 | 326,616 | -21,193 | 0.05% | 3,793,758 |
| 2016-04-12 | 2016-04-08 | 11.776 | 347,809 | +9,973 | 0.05% | 4,095,722 |
| 2016-04-11 | 2016-04-07 | 11.487 | 337,836 | -11,219 | 0.05% | 3,880,722 |
| 2016-04-07 | 2016-04-05 | 11.760 | 349,055 | -6,234 | 0.05% | 4,104,795 |
| 2016-04-06 | 2016-04-01 | 11.198 | 355,289 | -24,932 | 0.05% | 3,978,605 |
| 2016-04-05 | 2016-03-31 | 11.118 | 380,221 | -130,896 | 0.05% | 4,227,299 |
| 2016-04-01 | 2016-03-30 | 10.781 | 511,117 | +49,865 | 0.07% | 5,510,401 |
| 2016-03-31 | 2016-03-29 | 10.556 | 461,252 | -8,726 | 0.06% | 4,869,201 |
| 2016-03-30 | 2016-03-24 | 10.091 | 469,978 | -11,220 | 0.07% | 4,742,657 |
| 2016-03-29 | 2016-03-23 | 9.883 | 481,198 | -4,986 | 0.07% | 4,755,521 |
| 2016-03-24 | 2016-03-22 | 10.268 | 486,184 | +4,986 | 0.07% | 4,991,996 |
| 2016-03-23 | 2016-03-21 | 10.107 | 481,198 | +73,551 | 0.07% | 4,863,601 |
| 2016-03-21 | 2016-03-17 | 8.808 | 407,647 | -2,493 | 0.06% | 3,590,461 |
| 2016-03-16 | 2016-03-14 | 8.471 | 410,140 | +2,493 | 0.06% | 3,474,239 |
| 2016-03-10 | 2016-03-08 | 8.310 | 407,647 | +7,480 | 0.06% | 3,387,721 |
| 2016-03-07 | 2016-03-03 | 8.471 | 400,167 | +18,699 | 0.06% | 3,389,759 |
| 2016-03-04 | 2016-03-02 | 8.230 | 381,468 | +6,233 | 0.05% | 3,139,562 |
| 2016-03-01 | 2016-02-26 | 8.487 | 375,235 | +12,467 | 0.05% | 3,184,583 |
| 2016-02-26 | 2016-02-24 | 8.326 | 362,768 | +12,466 | 0.05% | 3,020,577 |
| 2016-02-24 | 2016-02-22 | 8.952 | 350,302 | +1,247 | 0.05% | 3,135,959 |
| 2016-02-12 | 2016-02-05 | 8.631 | 349,055 | -1,247 | 0.05% | 3,012,796 |
| 2016-02-11 | 2016-02-04 | 8.856 | 350,302 | +12,466 | 0.05% | 3,102,239 |
| 2016-02-04 | 2016-02-02 | 9.209 | 337,836 | +3,740 | 0.05% | 3,111,082 |
| 2016-01-25 | 2016-01-21 | 8.503 | 334,096 | +7,480 | 0.05% | 2,840,800 |
| 2016-01-22 | 2016-01-20 | 9.161 | 326,616 | +6,233 | 0.05% | 2,992,038 |
| 2016-01-18 | 2016-01-14 | 8.663 | 320,383 | -2,493 | 0.04% | 2,775,600 |
| 2016-01-14 | 2016-01-12 | 8.631 | 322,876 | +2,493 | 0.05% | 2,786,837 |
| 2016-01-13 | 2016-01-11 | 8.776 | 320,383 | +6,233 | 0.04% | 2,811,580 |
| 2016-01-11 | 2016-01-07 | 9.594 | 314,150 | +3,740 | 0.04% | 3,013,921 |
| 2016-01-08 | 2016-01-06 | 10.348 | 310,410 | +2,493 | 0.04% | 3,212,100 |
| 2016-01-04 | 2015-12-29 | 10.364 | 307,917 | +6,233 | 0.04% | 3,191,242 |
| 2015-12-29 | 2015-12-24 | 10.653 | 301,684 | -62,331 | 0.04% | 3,213,764 |
| 2015-12-28 | 2015-12-22 | 10.556 | 364,015 | +37,399 | 0.05% | 3,842,720 |
| 2015-12-23 | 2015-12-21 | 10.893 | 326,616 | +22,439 | 0.05% | 3,557,958 |
| 2015-12-22 | 2015-12-18 | 10.990 | 304,177 | +8,726 | 0.04% | 3,342,801 |
| 2015-12-21 | 2015-12-17 | 11.006 | 295,451 | +12,467 | 0.04% | 3,251,645 |
| 2015-12-18 | 2015-12-16 | 11.086 | 282,984 | -178,268 | 0.04% | 3,137,137 |
| 2015-12-17 | 2015-12-15 | 10.637 | 461,252 | -4,986 | 0.06% | 4,906,201 |
| 2015-12-16 | 2015-12-14 | 10.925 | 466,238 | -13,713 | 0.07% | 5,093,876 |
| 2015-12-15 | 2015-12-11 | 10.685 | 479,951 | -74,798 | 0.07% | 5,128,197 |
| 2015-12-14 | 2015-12-10 | 10.717 | 554,749 | -24,932 | 0.08% | 5,945,201 |
| 2015-12-11 | 2015-12-09 | 10.364 | 579,681 | +27,425 | 0.08% | 6,007,796 |
| 2015-12-10 | 2015-12-08 | 10.091 | 552,256 | +47,372 | 0.08% | 5,572,944 |
| 2015-12-09 | 2015-12-07 | 10.252 | 504,884 | +24,933 | 0.07% | 5,175,902 |
| 2015-12-07 | 2015-12-03 | 9.754 | 479,951 | -37,399 | 0.07% | 4,681,597 |
| 2015-12-04 | 2015-12-02 | 9.433 | 517,350 | +37,399 | 0.07% | 4,880,399 |
| 2015-12-03 | 2015-12-01 | 9.498 | 479,951 | -17,453 | 0.07% | 4,558,398 |
| 2015-12-02 | 2015-11-30 | 10.284 | 497,404 | +13,713 | 0.07% | 5,115,180 |
| 2015-12-01 | 2015-11-27 | 9.867 | 483,691 | +13,713 | 0.07% | 4,772,399 |
| 2015-11-30 | 2015-11-26 | 10.605 | 469,978 | +51,111 | 0.07% | 4,983,937 |
| 2015-11-27 | 2015-11-25 | 11.503 | 418,867 | +99,731 | 0.06% | 4,818,245 |
| 2015-11-26 | 2015-11-24 | 11.134 | 319,136 | -107,210 | 0.04% | 3,553,275 |
| 2015-11-25 | 2015-11-23 | 10.268 | 426,346 | +28,672 | 0.06% | 4,377,597 |
| 2015-11-24 | 2015-11-20 | 10.412 | 397,674 | +24,933 | 0.06% | 4,140,621 |
| 2015-11-23 | 2015-11-19 | 10.412 | 372,741 | -43,632 | 0.05% | 3,881,016 |
| 2015-11-20 | 2015-11-18 | 9.947 | 416,373 | +68,564 | 0.06% | 4,141,597 |
| 2015-11-17 | 2015-11-13 | 9.530 | 347,809 | -180,761 | 0.05% | 3,314,522 |
| 2015-11-16 | 2015-11-12 | 9.498 | 528,570 | -31,165 | 0.08% | 5,020,163 |
| 2015-11-13 | 2015-11-11 | 9.321 | 559,735 | -1,247 | 0.08% | 5,217,377 |
| 2015-11-12 | 2015-11-10 | 9.145 | 560,982 | -6,233 | 0.08% | 5,130,000 |
| 2015-11-11 | 2015-11-09 | 9.450 | 567,215 | -6,233 | 0.08% | 5,359,899 |
| 2015-11-10 | 2015-11-06 | 9.417 | 573,448 | -12,467 | 0.08% | 5,400,398 |
| 2015-11-09 | 2015-11-05 | 9.225 | 585,915 | +46,126 | 0.08% | 5,405,004 |
| 2015-11-06 | 2015-11-04 | 9.369 | 539,789 | -21,193 | 0.08% | 5,057,437 |
| 2015-11-05 | 2015-11-03 | 8.824 | 560,982 | +12,466 | 0.08% | 4,950,000 |
| 2015-11-04 | 2015-11-02 | 9.193 | 548,516 | -178,267 | 0.08% | 5,042,402 |
| 2015-11-02 | 2015-10-29 | 8.872 | 726,783 | +13,713 | 0.11% | 6,447,977 |
| 2015-10-30 | 2015-10-28 | 9.000 | 713,070 | -12,467 | 0.10% | 6,417,836 |
| 2015-10-29 | 2015-10-27 | 8.647 | 725,537 | +44,879 | 0.11% | 6,273,962 |
| 2015-10-28 | 2015-10-26 | 8.856 | 680,658 | +104,716 | 0.10% | 6,027,839 |
| 2015-10-27 | 2015-10-23 | 8.712 | 575,942 | -103,470 | 0.08% | 5,017,324 |
| 2015-10-26 | 2015-10-22 | 8.503 | 679,412 | -12,466 | 0.10% | 5,777,004 |
| 2015-10-23 | 2015-10-20 | 8.423 | 691,878 | +43,632 | 0.10% | 5,827,502 |
| 2015-10-22 | 2015-10-19 | 8.503 | 648,246 | -47,372 | 0.09% | 5,512,001 |
| 2015-10-20 | 2015-10-16 | 8.519 | 695,618 | +66,072 | 0.10% | 5,925,963 |
| 2015-10-19 | 2015-10-15 | 8.230 | 629,546 | -11,220 | 0.09% | 5,181,296 |
| 2015-10-16 | 2015-10-14 | 8.086 | 640,766 | -174,528 | 0.09% | 5,181,119 |
| 2015-10-15 | 2015-10-13 | 7.893 | 815,294 | +6,233 | 0.12% | 6,435,361 |
| 2015-10-14 | 2015-10-12 | 8.038 | 809,061 | -48,618 | 0.12% | 6,502,982 |
| 2015-10-13 | 2015-10-09 | 7.925 | 857,679 | -94,744 | 0.12% | 6,797,439 |
| 2015-10-12 | 2015-10-08 | 7.765 | 952,423 | +125,910 | 0.14% | 7,395,522 |
| 2015-10-09 | 2015-10-07 | 8.198 | 826,513 | -17,453 | 0.12% | 6,775,856 |
| 2015-10-08 | 2015-10-06 | 7.909 | 843,966 | -418,867 | 0.12% | 6,675,218 |
| 2015-10-07 | 2015-10-05 | 7.524 | 1,262,833 | -104,716 | 0.18% | 9,501,941 |
| 2015-10-06 | 2015-10-02 | 7.508 | 1,367,549 | -219,407 | 0.20% | 10,267,917 |
| 2015-10-02 | 2015-09-29 | 7.364 | 1,586,956 | -63,578 | 0.23% | 11,686,142 |
| 2015-09-30 | 2015-09-25 | 6.963 | 1,650,534 | +72,305 | 0.24% | 11,492,322 |
| 2015-09-24 | 2015-09-22 | 7.701 | 1,578,229 | -122,170 | 0.23% | 12,153,597 |
| 2015-09-23 | 2015-09-21 | 7.412 | 1,700,399 | -300,437 | 0.25% | 12,603,362 |
| 2015-09-22 | 2015-09-18 | 7.460 | 2,000,836 | -205,693 | 0.29% | 14,926,502 |
| 2015-09-21 | 2015-09-17 | 7.059 | 2,206,529 | -1,247 | 0.32% | 15,575,999 |
| 2015-09-18 | 2015-09-16 | 7.139 | 2,207,776 | -47,372 | 0.32% | 15,761,901 |
| 2015-09-17 | 2015-09-15 | 6.867 | 2,255,148 | -150,841 | 0.33% | 15,485,043 |
| 2015-09-16 | 2015-09-14 | 6.802 | 2,405,989 | -469,979 | 0.35% | 16,366,397 |
| 2015-09-15 | 2015-09-11 | 6.818 | 2,875,968 | -2,493 | 0.42% | 19,609,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 2,878,461 | -14,959 | 0.42% | 17,825,480 |
| 2015-09-11 | 2015-09-09 | 6.401 | 2,893,420 | -28,673 | 0.42% | 18,521,577 |
| 2015-09-10 | 2015-09-08 | 5.615 | 2,922,093 | -1,247 | 0.42% | 16,408,001 |
| 2015-09-09 | 2015-09-07 | 5.246 | 2,923,340 | -24,932 | 0.42% | 15,336,303 |
| 2015-09-07 | 2015-09-02 | 5.038 | 2,948,272 | -17,453 | 0.43% | 14,852,200 |
| 2015-09-04 | 2015-09-01 | 5.070 | 2,965,725 | -175,774 | 0.43% | 15,035,281 |
| 2015-09-02 | 2015-08-31 | 4.957 | 3,141,499 | +155,828 | 0.46% | 15,573,599 |
| 2015-09-01 | 2015-08-28 | 4.572 | 2,985,671 | +39,892 | 0.43% | 13,651,501 |
| 2015-08-27 | 2015-08-25 | 4.107 | 2,945,779 | +1,247 | 0.43% | 12,098,561 |
| 2015-08-26 | 2015-08-24 | 4.380 | 2,944,532 | +8,726 | 0.43% | 12,896,519 |
| 2015-08-25 | 2015-08-21 | 4.717 | 2,935,806 | -62,331 | 0.43% | 13,847,401 |
| 2015-08-21 | 2015-08-19 | 5.150 | 2,998,137 | +6,233 | 0.43% | 15,440,099 |
| 2015-08-19 | 2015-08-17 | 5.631 | 2,991,904 | +3,740 | 0.43% | 16,848,000 |
| 2015-08-18 | 2015-08-14 | 5.776 | 2,988,164 | -62,331 | 0.43% | 17,258,399 |
| 2015-08-13 | 2015-08-11 | 5.888 | 3,050,495 | +1,246 | 0.44% | 17,960,977 |
| 2015-08-12 | 2015-08-10 | 5.856 | 3,049,249 | -109,703 | 0.44% | 17,855,801 |
| 2015-08-11 | 2015-08-07 | 5.776 | 3,158,952 | +12,466 | 0.46% | 18,244,800 |
| 2015-08-03 | 2015-07-30 | 5.679 | 3,146,486 | -32,412 | 0.46% | 17,869,922 |
| 2015-07-31 | 2015-07-29 | 5.567 | 3,178,898 | -32,412 | 0.46% | 17,697,000 |
| 2015-07-29 | 2015-07-27 | 5.439 | 3,211,310 | -107,210 | 0.47% | 17,465,279 |
| 2015-07-22 | 2015-07-20 | 5.904 | 3,318,520 | -130,896 | 0.48% | 19,592,319 |
| 2015-07-21 | 2015-07-17 | 6.305 | 3,449,416 | +143,362 | 0.50% | 21,748,620 |
| 2015-07-20 | 2015-07-16 | 6.048 | 3,306,054 | -6,233 | 0.48% | 19,996,081 |
| 2015-07-17 | 2015-07-15 | 5.888 | 3,312,287 | -12,466 | 0.48% | 19,502,380 |
| 2015-07-15 | 2015-07-13 | 5.647 | 3,324,753 | -67,318 | 0.48% | 18,775,678 |
| 2015-07-14 | 2015-07-10 | 5.407 | 3,392,071 | +14,959 | 0.49% | 18,339,539 |
| 2015-07-13 | 2015-07-09 | 4.973 | 3,377,112 | +3,740 | 0.49% | 16,795,802 |
| 2015-07-10 | 2015-07-08 | 4.139 | 3,373,372 | -33,659 | 0.49% | 13,962,961 |
| 2015-07-09 | 2015-07-07 | 4.396 | 3,407,031 | +23,686 | 0.49% | 14,976,842 |
| 2015-07-08 | 2015-07-06 | 4.669 | 3,383,345 | -281,737 | 0.49% | 15,795,481 |
| 2015-07-07 | 2015-07-03 | 5.070 | 3,665,082 | +128,402 | 0.53% | 18,580,798 |
| 2015-07-06 | 2015-07-02 | 5.679 | 3,536,680 | +148,349 | 0.51% | 20,085,961 |
| 2015-07-03 | 2015-06-30 | 5.936 | 3,388,331 | -671,932 | 0.49% | 20,113,199 |
| 2015-07-02 | 2015-06-29 | 6.032 | 4,060,263 | +128,403 | 0.59% | 24,492,640 |
| 2015-06-26 | 2015-06-24 | 6.915 | 3,931,860 | -12,467 | 0.57% | 27,187,477 |
| 2015-06-24 | 2015-06-22 | 6.818 | 3,944,327 | -6,233 | 0.57% | 26,894,002 |
| 2015-06-23 | 2015-06-19 | 6.899 | 3,950,560 | -186,994 | 0.57% | 27,253,401 |
| 2015-06-22 | 2015-06-18 | 7.059 | 4,137,554 | -311,657 | 0.60% | 29,207,201 |
| 2015-06-19 | 2015-06-17 | 7.236 | 4,449,211 | -1,246 | 0.64% | 32,192,383 |
| 2015-06-18 | 2015-06-16 | 7.187 | 4,450,457 | +9,973 | 0.64% | 31,987,199 |
| 2015-06-15 | 2015-06-11 | 7.107 | 4,440,484 | +48,618 | 0.64% | 31,559,319 |
| 2015-06-12 | 2015-06-10 | 6.979 | 4,391,866 | -7,479 | 0.63% | 30,650,102 |
| 2015-06-11 | 2015-06-09 | 6.417 | 4,399,345 | -56,099 | 0.63% | 28,231,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 4,455,444 | +27,426 | 0.64% | 31,379,722 |
| 2015-06-09 | 2015-06-05 | 7.556 | 4,428,018 | +183,254 | 0.64% | 33,459,841 |
| 2015-06-08 | 2015-06-04 | 7.877 | 4,244,764 | -62,331 | 0.61% | 33,437,102 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,307,095 | -6,233 | 0.62% | 33,858,999 |
| 2015-06-04 | 2015-06-02 | 7.829 | 4,313,328 | -167,048 | 0.62% | 33,769,598 |
| 2015-06-03 | 2015-06-01 | 7.909 | 4,480,376 | -225,640 | 0.65% | 35,436,838 |
| 2015-06-02 | 2015-05-29 | 7.701 | 4,706,016 | +149,596 | 0.68% | 36,240,003 |
| 2015-06-01 | 2015-05-28 | 7.669 | 4,556,420 | +2,493 | 0.66% | 34,941,797 |
| 2015-05-29 | 2015-05-27 | 7.974 | 4,553,927 | -6,233 | 0.66% | 36,310,819 |
| 2015-05-28 | 2015-05-26 | 8.102 | 4,560,160 | -186,994 | 0.66% | 36,945,798 |
| 2015-05-27 | 2015-05-22 | 7.460 | 4,747,154 | +135,882 | 0.68% | 35,414,398 |
| 2015-05-26 | 2015-05-21 | 7.540 | 4,611,272 | -33,659 | 0.67% | 34,770,600 |
| 2015-05-22 | 2015-05-20 | 7.990 | 4,644,931 | +110,950 | 0.67% | 37,110,961 |
| 2015-05-21 | 2015-05-19 | 7.877 | 4,533,981 | +138,375 | 0.65% | 35,715,339 |
| 2015-05-20 | 2015-05-18 | 7.941 | 4,395,606 | +277,998 | 0.63% | 34,907,403 |
| 2015-05-18 | 2015-05-14 | 6.802 | 4,117,608 | +169,541 | 0.59% | 28,009,441 |
| 2015-05-15 | 2015-05-13 | 6.642 | 3,948,067 | +700,605 | 0.57% | 26,222,763 |
| 2015-05-14 | 2015-05-12 | 6.626 | 3,247,462 | +13,712 | 0.47% | 21,517,297 |
| 2015-05-13 | 2015-05-11 | 6.610 | 3,233,750 | -92,250 | 0.47% | 21,374,563 |
| 2015-05-12 | 2015-05-08 | 6.546 | 3,326,000 | +26,179 | 0.48% | 21,770,881 |
| 2015-05-11 | 2015-05-07 | 6.433 | 3,299,821 | -147,102 | 0.48% | 21,228,942 |
| 2015-05-08 | 2015-05-06 | 6.626 | 3,446,923 | +43,632 | 0.50% | 22,838,902 |
| 2015-05-07 | 2015-05-05 | 6.594 | 3,403,291 | -14,959 | 0.49% | 22,440,602 |
| 2015-05-06 | 2015-05-04 | 6.642 | 3,418,250 | -51,112 | 0.49% | 22,703,758 |
| 2015-05-05 | 2015-04-30 | 6.112 | 3,469,362 | -16,206 | 0.50% | 21,206,460 |
| 2015-05-04 | 2015-04-29 | 6.193 | 3,485,568 | -44,879 | 0.50% | 21,585,119 |
| 2015-04-30 | 2015-04-28 | 6.193 | 3,530,447 | -36,152 | 0.51% | 21,863,042 |
| 2015-04-29 | 2015-04-27 | 6.257 | 3,566,599 | -2,493 | 0.51% | 22,315,801 |
| 2015-04-28 | 2015-04-24 | 6.064 | 3,569,092 | -22,439 | 0.51% | 21,644,279 |
| 2015-04-27 | 2015-04-23 | 6.129 | 3,591,531 | +169,541 | 0.52% | 22,010,838 |
| 2015-04-24 | 2015-04-22 | 5.984 | 3,421,990 | +41,139 | 0.49% | 20,477,699 |
| 2015-04-23 | 2015-04-21 | 5.808 | 3,380,851 | +598,380 | 0.49% | 19,634,877 |
| 2015-04-22 | 2015-04-20 | 5.503 | 2,782,471 | -44,878 | 0.40% | 15,311,522 |
| 2015-04-21 | 2015-04-17 | 5.198 | 2,827,349 | -47,372 | 0.41% | 14,696,639 |
| 2015-04-20 | 2015-04-16 | 5.342 | 2,874,721 | -4,987 | 0.41% | 15,357,960 |
| 2015-04-17 | 2015-04-15 | 4.957 | 2,879,708 | -200,706 | 0.42% | 14,275,802 |
| 2015-04-16 | 2015-04-14 | 4.989 | 3,080,414 | -63,578 | 0.44% | 15,369,618 |
| 2015-04-15 | 2015-04-13 | 5.375 | 3,143,992 | +83,524 | 0.45% | 16,897,398 |
| 2015-04-14 | 2015-04-10 | 5.182 | 3,060,468 | -29,919 | 0.44% | 15,859,298 |
| 2015-04-13 | 2015-04-09 | 5.022 | 3,090,387 | -6,234 | 0.45% | 15,518,538 |
| 2015-04-10 | 2015-04-08 | 4.893 | 3,096,621 | -367,754 | 0.45% | 15,152,402 |
| 2015-04-09 | 2015-04-02 | 4.235 | 3,464,375 | +49,865 | 0.50% | 14,673,118 |
| 2015-04-08 | 2015-04-01 | 4.171 | 3,414,510 | -110,950 | 0.49% | 14,242,798 |
| 2015-04-02 | 2015-03-31 | 4.171 | 3,525,460 | +69,811 | 0.51% | 14,705,599 |
| 2015-04-01 | 2015-03-30 | 3.866 | 3,455,649 | +916,271 | 0.50% | 13,361,040 |
| 2015-03-31 | 2015-03-27 | 3.834 | 2,539,378 | -3,740 | 0.37% | 9,736,858 |
| 2015-03-27 | 2015-03-25 | 3.770 | 2,543,118 | +3,740 | 0.37% | 9,587,999 |
| 2015-03-24 | 2015-03-20 | 3.401 | 2,539,378 | -61,085 | 0.37% | 8,636,878 |
| 2015-03-23 | 2015-03-19 | 3.481 | 2,600,463 | -19,946 | 0.38% | 9,053,239 |
| 2015-03-19 | 2015-03-17 | 3.513 | 2,620,409 | -22,440 | 0.38% | 9,206,759 |
| 2015-03-18 | 2015-03-16 | 3.305 | 2,642,849 | -186,994 | 0.38% | 8,734,402 |
| 2015-03-17 | 2015-03-13 | 3.385 | 2,829,843 | -4,986 | 0.41% | 9,579,402 |
| 2015-03-16 | 2015-03-12 | 3.497 | 2,834,829 | -112,196 | 0.41% | 9,914,640 |
| 2015-03-13 | 2015-03-11 | 3.513 | 2,947,025 | +4,986 | 0.43% | 10,354,319 |
| 2015-03-10 | 2015-03-06 | 3.658 | 2,942,039 | +61,085 | 0.42% | 10,761,600 |
| 2015-03-09 | 2015-03-05 | 3.674 | 2,880,954 | -48,619 | 0.42% | 10,584,379 |
| 2015-03-05 | 2015-03-03 | 3.690 | 2,929,573 | -22,439 | 0.42% | 10,810,001 |
| 2015-03-03 | 2015-02-27 | 3.449 | 2,952,012 | +154,582 | 0.43% | 10,182,400 |
| 2015-03-02 | 2015-02-26 | 3.305 | 2,797,430 | +158,321 | 0.40% | 9,245,279 |
| 2015-02-25 | 2015-02-23 | 3.161 | 2,639,109 | +38,646 | 0.38% | 8,340,981 |
| 2015-02-16 | 2015-02-12 | 3.144 | 2,600,463 | +6,233 | 0.38% | 8,177,119 |
| 2015-02-12 | 2015-02-10 | 3.161 | 2,594,230 | -3,740 | 0.37% | 8,199,140 |
| 2015-02-06 | 2015-02-04 | 3.161 | 2,597,970 | +155,828 | 0.37% | 8,210,960 |
| 2015-01-29 | 2015-01-27 | 3.144 | 2,442,142 | -24,932 | 0.35% | 7,679,281 |
| 2015-01-28 | 2015-01-26 | 3.032 | 2,467,074 | -6,233 | 0.36% | 7,480,620 |
| 2015-01-26 | 2015-01-22 | 3.048 | 2,473,307 | +47,372 | 0.36% | 7,539,199 |
| 2015-01-23 | 2015-01-21 | 2.936 | 2,425,935 | -3,740 | 0.35% | 7,122,359 |
| 2015-01-22 | 2015-01-20 | 2.920 | 2,429,675 | -18,700 | 0.35% | 7,094,359 |
| 2015-01-16 | 2015-01-14 | 3.080 | 2,448,375 | +23,686 | 0.35% | 7,541,761 |
| 2015-01-12 | 2015-01-08 | 3.193 | 2,424,689 | +61,085 | 0.35% | 7,741,100 |
| 2015-01-09 | 2015-01-07 | 3.273 | 2,363,604 | -155,828 | 0.34% | 7,735,680 |
| 2015-01-08 | 2015-01-06 | 3.289 | 2,519,432 | -31,166 | 0.36% | 8,286,098 |
| 2015-01-06 | 2015-01-02 | 3.353 | 2,550,598 | -186,994 | 0.37% | 8,552,280 |
| 2015-01-02 | 2014-12-29 | 3.048 | 2,737,592 | -11,220 | 0.39% | 8,344,800 |
| 2014-12-30 | 2014-12-24 | 3.177 | 2,748,812 | -37,399 | 0.40% | 8,731,801 |
| 2014-12-29 | 2014-12-22 | 3.257 | 2,786,211 | -186,994 | 0.40% | 9,074,101 |
| 2014-12-23 | 2014-12-19 | 3.385 | 2,973,205 | -12,466 | 0.43% | 10,064,701 |
| 2014-12-18 | 2014-12-16 | 3.546 | 2,985,671 | -777,895 | 0.43% | 10,585,901 |
| 2014-12-17 | 2014-12-15 | 3.642 | 3,763,566 | +2,493 | 0.54% | 13,706,260 |
| 2014-12-15 | 2014-12-11 | 3.497 | 3,761,073 | +12,467 | 0.54% | 13,154,121 |
| 2014-12-12 | 2014-12-10 | 3.497 | 3,748,606 | +12,466 | 0.54% | 13,110,519 |
| 2014-12-10 | 2014-12-08 | 3.690 | 3,736,140 | -37,399 | 0.54% | 13,786,200 |
| 2014-12-08 | 2014-12-04 | 3.706 | 3,773,539 | -43,632 | 0.54% | 13,984,740 |
| 2014-12-05 | 2014-12-03 | 3.578 | 3,817,171 | +32,412 | 0.55% | 13,656,521 |
| 2014-12-04 | 2014-12-02 | 3.899 | 3,784,759 | -27,425 | 0.55% | 14,754,962 |
| 2014-12-03 | 2014-12-01 | 3.915 | 3,812,184 | -16,206 | 0.55% | 14,923,039 |
| 2014-12-02 | 2014-11-28 | 4.027 | 3,828,390 | -4,987 | 0.55% | 15,416,418 |
| 2014-12-01 | 2014-11-27 | 4.043 | 3,833,377 | +48,618 | 0.55% | 15,498,000 |
| 2014-11-28 | 2014-11-26 | 4.043 | 3,784,759 | -12,466 | 0.55% | 15,301,442 |
| 2014-11-27 | 2014-11-25 | 3.979 | 3,797,225 | -6,233 | 0.55% | 15,108,161 |
| 2014-11-25 | 2014-11-21 | 4.059 | 3,803,458 | +31,166 | 0.55% | 15,438,060 |
| 2014-11-24 | 2014-11-20 | 4.107 | 3,772,292 | +6,233 | 0.54% | 15,493,119 |
| 2014-11-21 | 2014-11-19 | 4.155 | 3,766,059 | -18,700 | 0.54% | 15,648,779 |
| 2014-11-20 | 2014-11-18 | 4.107 | 3,784,759 | -12,466 | 0.55% | 15,544,322 |
| 2014-11-19 | 2014-11-17 | 4.139 | 3,797,225 | +109,703 | 0.55% | 15,717,361 |
| 2014-11-18 | 2014-11-14 | 4.251 | 3,687,522 | -2,493 | 0.53% | 15,677,401 |
| 2014-11-17 | 2014-11-13 | 4.251 | 3,690,015 | +12,466 | 0.53% | 15,688,000 |
| 2014-11-14 | 2014-11-12 | 4.203 | 3,677,549 | +79,784 | 0.53% | 15,458,002 |
| 2014-11-13 | 2014-11-11 | 4.300 | 3,597,765 | +31,166 | 0.52% | 15,468,962 |
| 2014-11-12 | 2014-11-10 | 4.203 | 3,566,599 | +12,466 | 0.51% | 14,991,641 |
| 2014-11-10 | 2014-11-06 | 4.284 | 3,554,133 | -26,179 | 0.51% | 15,224,342 |
| 2014-11-06 | 2014-11-04 | 4.476 | 3,580,312 | -112,196 | 0.52% | 16,025,761 |
| 2014-11-05 | 2014-11-03 | 4.476 | 3,692,508 | -12,466 | 0.53% | 16,527,959 |
| 2014-11-04 | 2014-10-31 | 4.444 | 3,704,974 | -316,644 | 0.53% | 16,464,878 |
| 2014-11-03 | 2014-10-30 | 4.492 | 4,021,618 | +7,480 | 0.58% | 18,065,602 |
| 2014-10-30 | 2014-10-28 | 4.396 | 4,014,138 | +54,852 | 0.58% | 17,645,601 |
| 2014-10-28 | 2014-10-24 | 4.268 | 3,959,286 | +6,233 | 0.57% | 16,896,319 |
| 2014-10-27 | 2014-10-23 | 4.219 | 3,953,053 | -12,466 | 0.57% | 16,679,459 |
| 2014-10-24 | 2014-10-22 | 4.059 | 3,965,519 | -97,237 | 0.57% | 16,095,858 |
| 2014-10-23 | 2014-10-21 | 4.171 | 4,062,756 | -344,069 | 0.59% | 16,946,799 |
| 2014-10-22 | 2014-10-20 | 4.300 | 4,406,825 | +12,466 | 0.64% | 18,947,599 |
| 2014-10-21 | 2014-10-17 | 3.882 | 4,394,359 | -152,088 | 0.63% | 17,061,000 |
| 2014-10-20 | 2014-10-16 | 3.802 | 4,546,447 | -779,142 | 0.66% | 17,286,778 |
| 2014-10-17 | 2014-10-15 | 4.027 | 5,325,589 | -130,896 | 0.77% | 21,445,440 |
| 2014-10-16 | 2014-10-14 | 4.091 | 5,456,485 | -16,206 | 0.79% | 22,322,701 |
| 2014-10-15 | 2014-10-13 | 4.203 | 5,472,691 | -46,125 | 0.79% | 23,003,600 |
| 2014-10-14 | 2014-10-10 | 4.251 | 5,518,816 | -105,963 | 0.80% | 23,463,099 |
| 2014-10-13 | 2014-10-09 | 4.203 | 5,624,779 | -18,700 | 0.81% | 23,642,878 |
| 2014-10-07 | 2014-10-03 | 4.155 | 5,643,479 | +12,466 | 0.81% | 23,449,861 |
| 2014-10-06 | 2014-09-30 | 4.219 | 5,631,013 | -43,632 | 0.81% | 23,759,422 |
| 2014-10-03 | 2014-09-29 | 4.171 | 5,674,645 | +100,977 | 0.82% | 23,670,402 |
| 2014-09-30 | 2014-09-26 | 4.171 | 5,573,668 | -123,416 | 0.80% | 23,249,201 |
| 2014-09-29 | 2014-09-25 | 4.123 | 5,697,084 | +12,466 | 0.82% | 23,489,801 |
| 2014-09-26 | 2014-09-24 | 4.043 | 5,684,618 | -160,814 | 0.82% | 22,982,402 |
| 2014-09-25 | 2014-09-23 | 4.123 | 5,845,432 | -1,247 | 0.84% | 24,101,458 |
| 2014-09-24 | 2014-09-22 | 4.187 | 5,846,679 | +7,480 | 0.84% | 24,481,800 |
| 2014-09-23 | 2014-09-19 | 4.091 | 5,839,199 | +43,632 | 0.84% | 23,888,399 |
| 2014-09-22 | 2014-09-18 | 4.171 | 5,795,567 | -26,179 | 0.84% | 24,174,799 |
| 2014-09-19 | 2014-09-17 | 4.139 | 5,821,746 | -22,440 | 0.84% | 24,097,198 |
| 2014-09-18 | 2014-09-16 | 4.219 | 5,844,186 | -124,662 | 0.84% | 24,658,881 |
| 2014-09-17 | 2014-09-15 | 4.268 | 5,968,848 | -387,701 | 0.86% | 25,472,158 |
| 2014-09-16 | 2014-09-12 | 4.348 | 6,356,549 | +7,479 | 0.92% | 27,636,579 |
| 2014-09-15 | 2014-09-11 | 4.444 | 6,349,070 | +149,596 | 0.92% | 28,215,222 |
| 2014-09-12 | 2014-09-10 | 4.444 | 6,199,474 | -481,198 | 0.89% | 27,550,418 |
| 2014-09-10 | 2014-09-05 | 4.508 | 6,680,672 | -664,452 | 0.96% | 30,117,579 |
| 2014-09-08 | 2014-09-04 | 4.508 | 7,345,124 | -42,386 | 1.06% | 33,113,039 |
| 2014-09-05 | 2014-09-03 | 4.556 | 7,387,510 | +17,453 | 1.07% | 33,659,682 |
| 2014-09-03 | 2014-09-01 | 4.524 | 7,370,057 | -6,233 | 1.06% | 33,343,681 |
| 2014-09-02 | 2014-08-29 | 4.556 | 7,376,290 | -1,247 | 1.06% | 33,608,560 |
| 2014-09-01 | 2014-08-28 | 4.588 | 7,377,537 | +43,632 | 1.06% | 33,850,962 |
| 2014-08-28 | 2014-08-26 | 4.669 | 7,333,905 | +74,798 | 1.06% | 34,239,062 |
| 2014-08-27 | 2014-08-25 | 4.717 | 7,259,107 | -218,160 | 1.05% | 34,239,240 |
| 2014-08-26 | 2014-08-22 | 4.637 | 7,477,267 | -94,743 | 1.08% | 34,668,441 |
| 2014-08-25 | 2014-08-21 | 4.685 | 7,572,010 | -1,247 | 1.09% | 35,472,159 |
| 2014-08-22 | 2014-08-20 | 4.572 | 7,573,257 | +62,331 | 1.09% | 34,627,500 |
| 2014-08-21 | 2014-08-19 | 4.524 | 7,510,926 | +38,646 | 1.08% | 33,981,002 |
| 2014-08-19 | 2014-08-15 | 4.588 | 7,472,280 | -49,865 | 1.08% | 34,285,679 |
| 2014-08-18 | 2014-08-14 | 4.476 | 7,522,145 | -108,457 | 1.09% | 33,669,719 |
| 2014-08-15 | 2014-08-13 | 4.540 | 7,630,602 | -64,824 | 1.10% | 34,644,861 |
| 2014-08-14 | 2014-08-12 | 4.444 | 7,695,426 | -3,740 | 1.11% | 34,198,418 |
| 2014-08-11 | 2014-08-07 | 4.412 | 7,699,166 | -309,164 | 1.11% | 33,967,999 |
| 2014-08-01 | 2014-07-30 | 4.717 | 8,008,330 | -195,720 | 1.16% | 37,773,122 |
| 2014-07-31 | 2014-07-29 | 4.765 | 8,204,050 | +299,190 | 1.18% | 39,091,140 |
| 2014-07-30 | 2014-07-28 | 4.781 | 7,904,860 | +124,663 | 1.14% | 37,792,362 |
| 2014-07-29 | 2014-07-25 | 4.717 | 7,780,197 | +186,994 | 1.12% | 36,697,080 |
| 2014-07-28 | 2014-07-24 | 4.733 | 7,593,203 | -24,932 | 1.10% | 35,936,900 |
| 2014-07-24 | 2014-07-22 | 4.781 | 7,618,135 | -276,752 | 1.10% | 36,421,558 |
| 2014-07-23 | 2014-07-21 | 4.733 | 7,894,887 | -155,828 | 1.14% | 37,364,702 |
| 2014-07-18 | 2014-07-16 | 4.829 | 8,050,715 | -790,361 | 1.16% | 38,877,160 |
| 2014-07-17 | 2014-07-15 | 4.877 | 8,841,076 | -216,913 | 1.28% | 43,119,359 |
| 2014-07-16 | 2014-07-14 | 4.877 | 9,057,989 | +349,055 | 1.31% | 44,177,279 |
| 2014-07-15 | 2014-07-11 | 4.717 | 8,708,934 | +89,757 | 1.26% | 41,077,681 |
| 2014-07-14 | 2014-07-10 | 4.781 | 8,619,177 | -6,233 | 1.24% | 41,207,441 |
| 2014-07-11 | 2014-07-09 | 4.637 | 8,625,410 | -467,485 | 1.24% | 39,991,821 |
| 2014-07-10 | 2014-07-08 | 4.813 | 9,092,895 | -72,304 | 1.31% | 43,764,001 |
| 2014-07-09 | 2014-07-07 | 4.797 | 9,165,199 | +91,004 | 1.32% | 43,964,959 |
| 2014-07-08 | 2014-07-04 | 4.813 | 9,074,195 | +32,412 | 1.31% | 43,673,998 |
| 2014-07-04 | 2014-07-02 | 4.717 | 9,041,783 | +134,636 | 1.30% | 42,647,639 |
| 2014-07-03 | 2014-06-30 | 4.685 | 8,907,147 | +43,631 | 1.29% | 41,726,798 |
| 2014-07-02 | 2014-06-27 | 4.604 | 8,863,516 | +4,987 | 1.28% | 40,811,402 |
| 2014-06-30 | 2014-06-26 | 4.524 | 8,858,529 | -51,112 | 1.28% | 40,077,840 |
| 2014-06-26 | 2014-06-24 | 4.733 | 8,909,641 | -2,493 | 1.29% | 42,167,301 |
| 2014-06-25 | 2014-06-23 | 4.556 | 8,912,134 | -387,701 | 1.29% | 40,606,320 |
| 2014-06-24 | 2014-06-20 | 4.620 | 9,299,835 | -31,166 | 1.34% | 42,969,601 |
| 2014-06-23 | 2014-06-19 | 4.669 | 9,331,001 | +8,727 | 1.35% | 43,562,702 |
| 2014-06-20 | 2014-06-18 | 4.620 | 9,322,274 | -76,044 | 1.35% | 43,073,279 |
| 2014-06-19 | 2014-06-17 | 4.588 | 9,398,318 | +37,398 | 1.36% | 43,123,078 |
| 2014-06-18 | 2014-06-16 | 4.637 | 9,360,920 | +18,700 | 1.35% | 43,402,022 |
| 2014-06-17 | 2014-06-13 | 4.669 | 9,342,220 | +43,632 | 1.35% | 43,615,079 |
| 2014-06-16 | 2014-06-12 | 4.669 | 9,298,588 | -21,193 | 1.34% | 43,411,379 |
| 2014-06-13 | 2014-06-11 | 4.701 | 9,319,781 | +137,129 | 1.34% | 43,809,361 |
| 2014-06-12 | 2014-06-10 | 4.765 | 9,182,652 | -479,951 | 1.32% | 43,754,040 |
| 2014-06-11 | 2014-06-09 | 4.428 | 9,662,603 | +464,992 | 1.39% | 42,785,519 |
| 2014-06-10 | 2014-06-06 | 4.380 | 9,197,611 | -226,887 | 1.33% | 40,283,878 |
| 2014-06-09 | 2014-06-05 | 4.380 | 9,424,498 | -113,443 | 1.36% | 41,277,602 |
| 2014-06-06 | 2014-06-04 | 4.332 | 9,537,941 | +23,686 | 1.38% | 41,315,402 |
| 2014-06-04 | 2014-05-30 | 4.380 | 9,514,255 | -6,233 | 1.37% | 41,670,722 |
| 2014-05-29 | 2014-05-27 | 4.364 | 9,520,488 | -26,179 | 1.37% | 41,545,281 |
| 2014-05-28 | 2014-05-26 | 4.348 | 9,546,667 | +68,565 | 1.38% | 41,506,360 |
| 2014-05-27 | 2014-05-23 | 4.171 | 9,478,102 | +24,932 | 1.37% | 39,535,598 |
| 2014-05-26 | 2014-05-22 | 4.187 | 9,453,170 | -3,740 | 1.36% | 39,583,260 |
| 2014-05-23 | 2014-05-21 | 4.123 | 9,456,910 | -698,111 | 1.36% | 38,992,041 |
| 2014-05-21 | 2014-05-19 | 4.328 | 10,155,021 | +179,666 | 1.47% | 43,951,403 |
| 2014-05-20 | 2014-05-16 | 4.377 | 9,975,355 | -41,635 | 1.47% | 43,662,560 |
| 2014-05-19 | 2014-05-15 | 4.361 | 10,016,990 | +74,698 | 1.47% | 43,681,198 |
| 2014-05-16 | 2014-05-14 | 4.312 | 9,942,292 | -105,313 | 1.46% | 42,868,322 |
| 2014-05-15 | 2014-05-13 | 4.214 | 10,047,605 | -257,160 | 1.48% | 42,337,801 |
| 2014-05-14 | 2014-05-12 | 4.132 | 10,304,765 | -263,282 | 1.51% | 42,579,902 |
| 2014-05-13 | 2014-05-09 | 4.099 | 10,568,047 | -33,064 | 1.55% | 43,322,599 |
| 2014-05-12 | 2014-05-08 | 4.148 | 10,601,111 | +263,283 | 1.56% | 43,977,561 |
| 2014-05-09 | 2014-05-07 | 4.279 | 10,337,828 | +18,369 | 1.52% | 44,236,080 |
| 2014-05-08 | 2014-05-05 | 4.312 | 10,319,459 | +67,351 | 1.52% | 44,494,558 |
| 2014-05-07 | 2014-05-02 | 4.426 | 10,252,108 | +23,267 | 1.51% | 45,376,240 |
| 2014-05-05 | 2014-04-30 | 4.393 | 10,228,841 | -14,695 | 1.50% | 44,939,139 |
| 2014-05-02 | 2014-04-29 | 4.524 | 10,243,536 | -7,347 | 1.50% | 46,342,100 |
| 2014-04-29 | 2014-04-25 | 4.622 | 10,250,883 | -30,615 | 1.51% | 47,379,858 |
| 2014-04-28 | 2014-04-24 | 4.736 | 10,281,498 | +48,983 | 1.51% | 48,696,801 |
| 2014-04-25 | 2014-04-23 | 4.671 | 10,232,515 | -15,919 | 1.50% | 47,796,321 |
| 2014-04-24 | 2014-04-22 | 4.655 | 10,248,434 | -203,279 | 1.51% | 47,703,299 |
| 2014-04-23 | 2014-04-17 | 4.606 | 10,451,713 | +4,898 | 1.54% | 48,137,400 |
| 2014-04-17 | 2014-04-15 | 4.655 | 10,446,815 | +34,288 | 1.53% | 48,626,701 |
| 2014-04-16 | 2014-04-14 | 4.834 | 10,412,527 | +238,792 | 1.53% | 50,337,761 |
| 2014-04-14 | 2014-04-10 | 4.426 | 10,173,735 | -11,022 | 1.49% | 45,029,358 |
| 2014-04-08 | 2014-04-04 | 4.426 | 10,184,757 | +2,450 | 1.50% | 45,078,142 |
| 2014-04-07 | 2014-04-03 | 4.540 | 10,182,307 | -9,797 | 1.50% | 46,231,398 |
| 2014-04-04 | 2014-04-02 | 4.361 | 10,192,104 | +12,246 | 1.50% | 44,444,820 |
| 2014-04-03 | 2014-04-01 | 4.312 | 10,179,858 | +205,728 | 1.50% | 43,892,639 |
| 2014-04-02 | 2014-03-31 | 4.279 | 9,974,130 | -3,674 | 1.47% | 42,679,798 |
| 2014-04-01 | 2014-03-28 | 4.344 | 9,977,804 | +29,390 | 1.47% | 43,347,359 |
| 2014-03-31 | 2014-03-27 | 4.328 | 9,948,414 | -104,089 | 1.46% | 43,057,198 |
| 2014-03-28 | 2014-03-26 | 4.491 | 10,052,503 | -740,865 | 1.48% | 45,149,500 |
| 2014-03-27 | 2014-03-25 | 4.557 | 10,793,368 | -79,597 | 1.59% | 49,182,118 |
| 2014-03-26 | 2014-03-24 | 4.671 | 10,872,965 | +13,470 | 1.60% | 50,787,878 |
| 2014-03-25 | 2014-03-21 | 4.622 | 10,859,495 | +6,123 | 1.60% | 50,192,879 |
| 2014-03-24 | 2014-03-20 | 4.508 | 10,853,372 | +44,084 | 1.59% | 48,923,758 |
| 2014-03-21 | 2014-03-19 | 4.687 | 10,809,288 | -1,224 | 1.59% | 50,666,981 |
| 2014-03-20 | 2014-03-18 | 4.704 | 10,810,512 | -53,882 | 1.59% | 50,849,278 |
| 2014-03-19 | 2014-03-17 | 4.524 | 10,864,394 | +41,636 | 1.60% | 49,150,882 |
| 2014-03-18 | 2014-03-14 | 4.475 | 10,822,758 | +17,144 | 1.59% | 48,432,240 |
| 2014-03-17 | 2014-03-13 | 4.589 | 10,805,614 | -2,449 | 1.59% | 49,590,880 |
| 2014-03-14 | 2014-03-12 | 4.606 | 10,808,063 | +44,084 | 1.59% | 49,778,639 |
| 2014-03-13 | 2014-03-11 | 4.638 | 10,763,979 | +91,843 | 1.58% | 49,927,201 |
| 2014-03-11 | 2014-03-07 | 4.769 | 10,672,136 | +255,935 | 1.57% | 50,895,601 |
| 2014-03-10 | 2014-03-06 | 4.671 | 10,416,201 | +67,352 | 1.53% | 48,654,322 |
| 2014-03-07 | 2014-03-05 | 4.687 | 10,348,849 | +64,902 | 1.52% | 48,508,739 |
| 2014-03-06 | 2014-03-04 | 4.802 | 10,283,947 | -11,021 | 1.51% | 49,380,241 |
| 2014-03-05 | 2014-03-03 | 4.834 | 10,294,968 | +30,614 | 1.51% | 49,769,440 |
| 2014-03-04 | 2014-02-28 | 4.900 | 10,264,354 | -24,491 | 1.51% | 50,292,001 |
| 2014-03-03 | 2014-02-27 | 4.818 | 10,288,845 | +61,228 | 1.51% | 49,571,799 |
| 2014-02-28 | 2014-02-26 | 4.671 | 10,227,617 | +50,208 | 1.50% | 47,773,442 |
| 2014-02-27 | 2014-02-25 | 4.475 | 10,177,409 | -284,101 | 1.49% | 45,544,279 |
| 2014-02-26 | 2014-02-24 | 4.736 | 10,461,510 | +18,369 | 1.54% | 49,549,402 |
| 2014-02-25 | 2014-02-21 | 4.834 | 10,443,141 | +30,614 | 1.53% | 50,485,760 |
| 2014-02-24 | 2014-02-20 | 4.769 | 10,412,527 | +128,580 | 1.53% | 49,657,521 |
| 2014-02-21 | 2014-02-19 | 4.802 | 10,283,947 | +232,669 | 1.51% | 49,380,241 |
| 2014-02-20 | 2014-02-18 | 5.047 | 10,051,278 | -33,064 | 1.48% | 50,725,438 |
| 2014-02-19 | 2014-02-17 | 5.210 | 10,084,342 | +1,727,870 | 1.48% | 52,539,301 |
| 2014-02-18 | 2014-02-14 | 5.308 | 8,356,472 | -118,784 | 1.23% | 44,355,999 |
| 2014-02-17 | 2014-02-13 | 5.357 | 8,475,256 | -118,783 | 1.24% | 45,401,762 |
| 2014-02-14 | 2014-02-12 | 5.341 | 8,594,039 | +356,350 | 1.26% | 45,897,720 |
| 2014-02-12 | 2014-02-10 | 5.765 | 8,237,689 | +56,330 | 1.21% | 47,492,621 |
| 2014-02-10 | 2014-02-06 | 5.602 | 8,181,359 | -52,656 | 1.20% | 45,831,663 |
| 2014-02-07 | 2014-02-05 | 5.586 | 8,234,015 | +53,881 | 1.21% | 45,992,159 |
| 2014-02-05 | 2014-01-30 | 5.618 | 8,180,134 | +240,016 | 1.20% | 45,958,400 |
| 2014-02-04 | 2014-01-28 | 5.112 | 7,940,118 | +144,499 | 1.17% | 40,589,840 |
| 2014-01-29 | 2014-01-27 | 5.226 | 7,795,619 | +105,313 | 1.15% | 40,742,402 |
| 2014-01-28 | 2014-01-24 | 5.341 | 7,690,306 | +17,144 | 1.13% | 41,071,202 |
| 2014-01-27 | 2014-01-23 | 5.471 | 7,673,162 | +34,288 | 1.13% | 41,982,202 |
| 2014-01-24 | 2014-01-22 | 5.292 | 7,638,874 | +30,615 | 1.12% | 40,422,242 |
| 2014-01-23 | 2014-01-21 | 5.292 | 7,608,259 | +101,639 | 1.12% | 40,260,238 |
| 2014-01-22 | 2014-01-20 | 5.259 | 7,506,620 | +150,622 | 1.10% | 39,477,200 |
| 2014-01-21 | 2014-01-17 | 5.455 | 7,355,998 | -47,758 | 1.08% | 40,126,762 |
| 2014-01-20 | 2014-01-16 | 5.357 | 7,403,756 | +52,657 | 1.09% | 39,661,760 |
| 2014-01-17 | 2014-01-15 | 5.194 | 7,351,099 | +555,955 | 1.08% | 38,179,078 |
| 2014-01-16 | 2014-01-14 | 5.439 | 6,795,144 | +1,144,974 | 1.00% | 36,956,339 |
| 2014-01-15 | 2014-01-13 | 5.618 | 5,650,170 | +62,453 | 0.83% | 31,744,318 |
| 2014-01-14 | 2014-01-10 | 4.867 | 5,587,717 | +4,898 | 0.82% | 27,195,479 |
| 2014-01-13 | 2014-01-09 | 4.753 | 5,582,819 | +20,818 | 0.82% | 26,533,380 |
| 2014-01-10 | 2014-01-08 | 4.802 | 5,562,001 | +1,056,804 | 0.82% | 26,706,959 |
| 2014-01-09 | 2014-01-07 | 4.753 | 4,505,197 | +100,415 | 0.66% | 21,411,782 |
| 2014-01-08 | 2014-01-06 | 4.769 | 4,404,782 | +124,907 | 0.65% | 21,006,481 |
| 2014-01-07 | 2014-01-03 | 4.753 | 4,279,875 | +1,415,604 | 0.63% | 20,340,898 |
| 2014-01-06 | 2014-01-02 | 4.655 | 2,864,271 | +821,687 | 0.42% | 13,332,298 |
| 2014-01-03 | 2013-12-31 | 4.655 | 2,042,584 | +17,144 | 0.30% | 9,507,598 |
| 2013-12-30 | 2013-12-24 | 4.132 | 2,025,440 | -69,801 | 0.30% | 8,369,239 |
| 2013-12-27 | 2013-12-20 | 4.230 | 2,095,241 | -12,246 | 0.31% | 8,862,980 |
| 2013-12-19 | 2013-12-17 | 4.606 | 2,107,487 | -1,224 | 0.31% | 9,706,442 |
| 2013-12-16 | 2013-12-12 | 4.589 | 2,108,711 | -17,144 | 0.31% | 9,677,639 |
| 2013-12-13 | 2013-12-11 | 4.671 | 2,125,855 | -12,246 | 0.31% | 9,929,919 |
| 2013-12-12 | 2013-12-10 | 4.753 | 2,138,101 | -17,144 | 0.31% | 10,161,721 |
| 2013-12-11 | 2013-12-09 | 4.687 | 2,155,245 | +74,699 | 0.32% | 10,102,401 |
| 2013-12-10 | 2013-12-06 | 4.785 | 2,080,546 | -253,486 | 0.31% | 9,956,140 |
| 2013-12-09 | 2013-12-05 | 4.932 | 2,334,032 | -653,921 | 0.34% | 11,512,239 |
| 2013-12-06 | 2013-12-04 | 4.900 | 2,987,953 | +176,338 | 0.44% | 14,639,999 |
| 2013-12-05 | 2013-12-03 | 4.818 | 2,811,615 | +48,983 | 0.41% | 13,546,400 |
| 2013-12-02 | 2013-11-28 | 4.589 | 2,762,632 | -12,246 | 0.41% | 12,678,720 |
| 2013-11-29 | 2013-11-27 | 4.655 | 2,774,878 | +12,246 | 0.41% | 12,916,201 |
| 2013-11-26 | 2013-11-22 | 4.573 | 2,762,632 | +6,123 | 0.41% | 12,633,600 |
| 2013-11-20 | 2013-11-18 | 4.638 | 2,756,509 | -50,208 | 0.40% | 12,785,679 |
| 2013-11-18 | 2013-11-14 | 4.475 | 2,806,717 | +12,246 | 0.41% | 12,560,162 |
| 2013-11-15 | 2013-11-13 | 4.540 | 2,794,471 | +6,123 | 0.41% | 12,687,920 |
| 2013-11-14 | 2013-11-12 | 4.720 | 2,788,348 | +14,695 | 0.41% | 13,161,060 |
| 2013-11-13 | 2013-11-11 | 4.671 | 2,773,653 | +18,368 | 0.41% | 12,955,799 |
| 2013-11-12 | 2013-11-08 | 4.753 | 2,755,285 | -15,919 | 0.40% | 13,095,002 |
| 2013-11-08 | 2013-11-06 | 4.900 | 2,771,204 | -50,207 | 0.41% | 13,578,000 |
| 2013-11-07 | 2013-11-05 | 4.900 | 2,821,411 | +26,940 | 0.41% | 13,823,998 |
| 2013-11-06 | 2013-11-04 | 4.802 | 2,794,471 | +50,207 | 0.41% | 13,418,160 |
| 2013-11-05 | 2013-11-01 | 4.753 | 2,744,264 | -9,796 | 0.40% | 13,042,622 |
| 2013-10-28 | 2013-10-24 | 4.720 | 2,754,060 | +42,860 | 0.40% | 12,999,220 |
| 2013-10-24 | 2013-10-22 | 4.981 | 2,711,200 | +2,449 | 0.40% | 13,505,400 |
| 2013-10-23 | 2013-10-21 | 4.998 | 2,708,751 | +8,572 | 0.40% | 13,537,440 |
| 2013-10-21 | 2013-10-17 | 5.047 | 2,700,179 | +18,369 | 0.40% | 13,626,900 |
| 2013-10-09 | 2013-10-07 | 4.900 | 2,681,810 | -31,839 | 0.39% | 13,139,998 |
| 2013-10-04 | 2013-10-02 | 4.883 | 2,713,649 | -1,225 | 0.40% | 13,251,679 |
| 2013-10-03 | 2013-09-30 | 4.932 | 2,714,874 | +1,225 | 0.40% | 13,390,681 |
| 2013-09-27 | 2013-09-25 | 4.998 | 2,713,649 | -22,043 | 0.40% | 13,561,919 |
| 2013-09-26 | 2013-09-24 | 5.030 | 2,735,692 | +6,123 | 0.40% | 13,761,442 |
| 2013-09-19 | 2013-09-17 | 4.949 | 2,729,569 | -3,673 | 0.40% | 13,507,742 |
| 2013-09-18 | 2013-09-16 | 4.965 | 2,733,242 | -102,864 | 0.40% | 13,570,558 |
| 2013-09-16 | 2013-09-12 | 5.063 | 2,836,106 | +100,414 | 0.42% | 14,359,198 |
| 2013-09-13 | 2013-09-11 | 4.851 | 2,735,692 | -1,224 | 0.40% | 13,269,962 |
| 2013-09-12 | 2013-09-10 | 4.883 | 2,736,916 | +4,898 | 0.40% | 13,365,300 |
| 2013-09-11 | 2013-09-09 | 4.916 | 2,732,018 | -428,600 | 0.40% | 13,430,621 |
| 2013-09-09 | 2013-09-05 | 4.981 | 3,160,618 | -29,389 | 0.46% | 15,744,102 |
| 2013-09-06 | 2013-09-04 | 5.079 | 3,190,007 | +25,716 | 0.47% | 16,203,098 |
| 2013-09-05 | 2013-09-03 | 4.834 | 3,164,291 | +3,673 | 0.46% | 15,297,278 |
| 2013-09-04 | 2013-09-02 | 4.916 | 3,160,618 | -71,025 | 0.46% | 15,537,622 |
| 2013-09-03 | 2013-08-30 | 5.226 | 3,231,643 | +4,899 | 0.47% | 16,889,601 |
| 2013-08-29 | 2013-08-27 | 5.308 | 3,226,744 | +29,389 | 0.47% | 17,127,498 |
| 2013-08-28 | 2013-08-26 | 5.243 | 3,197,355 | -30,614 | 0.47% | 16,762,621 |
| 2013-08-27 | 2013-08-23 | 5.259 | 3,227,969 | -53,881 | 0.47% | 16,975,840 |
| 2013-08-26 | 2013-08-22 | 5.259 | 3,281,850 | -12,246 | 0.48% | 17,259,199 |
| 2013-08-23 | 2013-08-21 | 5.096 | 3,294,096 | +18,369 | 0.48% | 16,785,601 |
| 2013-08-22 | 2013-08-20 | 5.161 | 3,275,727 | -8,572 | 0.48% | 16,905,998 |
| 2013-08-21 | 2013-08-19 | 5.014 | 3,284,299 | +12,245 | 0.48% | 16,467,479 |
| 2013-08-20 | 2013-08-16 | 4.883 | 3,272,054 | +23,267 | 0.48% | 15,978,562 |
| 2013-08-19 | 2013-08-15 | 5.014 | 3,248,787 | +30,615 | 0.48% | 16,289,421 |
| 2013-08-16 | 2013-08-13 | 4.949 | 3,218,172 | +99,190 | 0.47% | 15,925,678 |
| 2013-08-15 | 2013-08-12 | 5.096 | 3,118,982 | -79,597 | 0.46% | 15,893,279 |
| 2013-08-13 | 2013-08-09 | 5.439 | 3,198,579 | +29,389 | 0.47% | 17,395,918 |
| 2013-08-07 | 2013-08-05 | 5.308 | 3,169,190 | +128,580 | 0.47% | 16,822,002 |
| 2013-08-06 | 2013-08-02 | 6.108 | 3,040,610 | +9,797 | 0.45% | 18,572,842 |
| 2013-08-05 | 2013-08-01 | 6.304 | 3,030,813 | +1,224 | 0.45% | 19,106,999 |
| 2013-08-01 | 2013-07-30 | 6.533 | 3,029,589 | -12,245 | 0.45% | 19,792,003 |
| 2013-07-31 | 2013-07-29 | 6.435 | 3,041,834 | -28,165 | 0.45% | 19,573,918 |
| 2013-07-30 | 2013-07-26 | 6.517 | 3,069,999 | +6,122 | 0.45% | 20,005,858 |
| 2013-07-26 | 2013-07-24 | 6.794 | 3,063,877 | -134,702 | 0.45% | 20,816,643 |
| 2013-07-25 | 2013-07-23 | 6.337 | 3,198,579 | -22,043 | 0.47% | 20,269,118 |
| 2013-07-24 | 2013-07-22 | 6.272 | 3,220,622 | +55,106 | 0.47% | 20,198,402 |
| 2013-07-23 | 2013-07-19 | 5.896 | 3,165,516 | +23,267 | 0.46% | 18,663,701 |
| 2013-07-22 | 2013-07-18 | 5.896 | 3,142,249 | +12,246 | 0.46% | 18,526,520 |
| 2013-07-19 | 2013-07-17 | 5.651 | 3,130,003 | -6,123 | 0.46% | 17,687,518 |
| 2013-07-18 | 2013-07-16 | 5.831 | 3,136,126 | +36,737 | 0.46% | 18,285,539 |
| 2013-07-17 | 2013-07-15 | 5.961 | 3,099,389 | +149,398 | 0.46% | 18,476,300 |
| 2013-07-12 | 2013-07-10 | 4.818 | 2,949,991 | +7,347 | 0.43% | 14,213,098 |
| 2013-07-09 | 2013-07-05 | 4.753 | 2,942,644 | -6,123 | 0.43% | 13,985,460 |
| 2013-07-05 | 2013-07-03 | 4.557 | 2,948,767 | -88,169 | 0.43% | 13,436,641 |
| 2013-07-02 | 2013-06-27 | 5.259 | 3,036,936 | -6,123 | 0.45% | 15,971,200 |
| 2013-06-28 | 2013-06-26 | 5.243 | 3,043,059 | -157,969 | 0.45% | 15,953,701 |
| 2013-06-27 | 2013-06-25 | 5.341 | 3,201,028 | -14,695 | 0.47% | 17,095,557 |
| 2013-06-25 | 2013-06-21 | 5.422 | 3,215,723 | -106,538 | 0.47% | 17,436,638 |
| 2013-06-24 | 2013-06-20 | 5.357 | 3,322,261 | -101,639 | 0.49% | 17,797,280 |
| 2013-06-21 | 2013-06-19 | 5.569 | 3,423,900 | -73,475 | 0.50% | 19,068,718 |
| 2013-06-20 | 2013-06-18 | 5.471 | 3,497,375 | +7,348 | 0.51% | 19,135,202 |
| 2013-06-19 | 2013-06-17 | 5.618 | 3,490,027 | +14,695 | 0.51% | 19,607,999 |
| 2013-06-18 | 2013-06-14 | 5.651 | 3,475,332 | +143,274 | 0.51% | 19,638,958 |
| 2013-06-14 | 2013-06-11 | 6.566 | 3,332,058 | +17,144 | 0.49% | 21,876,843 |
| 2013-06-10 | 2013-06-06 | 6.664 | 3,314,914 | +12,246 | 0.49% | 22,089,123 |
| 2013-06-07 | 2013-06-05 | 7.154 | 3,302,668 | +12,246 | 0.49% | 23,625,721 |
| 2013-06-06 | 2013-06-04 | 7.219 | 3,290,422 | +12,246 | 0.48% | 23,753,079 |
| 2013-06-05 | 2013-06-03 | 7.219 | 3,278,176 | -31,839 | 0.48% | 23,664,677 |
| 2013-06-04 | 2013-05-31 | 7.350 | 3,310,015 | +24,491 | 0.49% | 24,326,998 |
| 2013-06-03 | 2013-05-30 | 7.203 | 3,285,524 | +3,674 | 0.48% | 23,664,061 |
| 2013-05-31 | 2013-05-29 | 7.301 | 3,281,850 | +30,614 | 0.48% | 23,959,199 |
| 2013-05-30 | 2013-05-28 | 7.399 | 3,251,236 | +61,229 | 0.48% | 24,054,301 |
| 2013-05-29 | 2013-05-27 | 7.448 | 3,190,007 | -306,143 | 0.47% | 23,757,598 |
| 2013-05-27 | 2013-05-23 | 7.480 | 3,496,150 | +4,898 | 0.51% | 26,151,799 |
| 2013-05-24 | 2013-05-22 | 7.497 | 3,491,252 | -12,245 | 0.51% | 26,172,182 |
| 2013-05-22 | 2013-05-20 | 8.326 | 3,503,497 | +170,169 | 0.51% | 29,168,449 |
| 2013-05-15 | 2013-05-13 | 8.137 | 3,333,328 | +5,826 | 0.51% | 27,122,283 |
| 2013-05-10 | 2013-05-08 | 8.223 | 3,327,502 | +4,660 | 0.51% | 27,360,479 |
| 2013-05-08 | 2013-05-06 | 8.223 | 3,322,842 | +174,764 | 0.51% | 27,322,162 |
| 2013-05-07 | 2013-05-03 | 8.411 | 3,148,078 | -17,476 | 0.49% | 26,479,600 |
| 2013-05-06 | 2013-05-02 | 8.240 | 3,165,554 | -5,826 | 0.49% | 26,083,197 |
| 2013-05-02 | 2013-04-29 | 8.223 | 3,171,380 | -20,972 | 0.49% | 26,076,761 |
| 2013-04-26 | 2013-04-24 | 9.252 | 3,192,352 | -3,495 | 0.49% | 29,537,205 |
| 2013-04-24 | 2013-04-22 | 8.858 | 3,195,847 | -1,165 | 0.49% | 28,307,762 |
| 2013-04-23 | 2013-04-19 | 8.686 | 3,197,012 | +1,165 | 0.49% | 27,769,281 |
| 2013-04-17 | 2013-04-15 | 8.411 | 3,195,847 | -3,495 | 0.49% | 26,881,402 |
| 2013-04-11 | 2013-04-09 | 8.394 | 3,199,342 | +69,905 | 0.49% | 26,855,879 |
| 2013-04-10 | 2013-04-08 | 8.102 | 3,129,437 | +11,651 | 0.48% | 25,355,844 |
| 2013-04-09 | 2013-04-05 | 7.982 | 3,117,786 | -2,330 | 0.48% | 24,886,803 |
| 2013-04-03 | 2013-03-28 | 8.909 | 3,120,116 | -5,825 | 0.49% | 27,797,642 |
| 2013-04-02 | 2013-03-27 | 9.201 | 3,125,941 | +2,330 | 0.49% | 28,761,757 |
| 2013-03-28 | 2013-03-26 | 9.321 | 3,123,611 | -4,660 | 0.49% | 29,115,659 |
| 2013-03-27 | 2013-03-25 | 9.476 | 3,128,271 | +13,981 | 0.49% | 29,642,396 |
| 2013-03-26 | 2013-03-22 | 9.476 | 3,114,290 | -46,604 | 0.49% | 29,509,917 |
| 2013-03-22 | 2013-03-20 | 9.458 | 3,160,894 | -2,330 | 0.49% | 29,897,260 |
| 2013-03-20 | 2013-03-18 | 9.287 | 3,163,224 | -2,330 | 0.49% | 29,376,298 |
| 2013-03-15 | 2013-03-13 | 9.561 | 3,165,554 | -55,925 | 0.49% | 30,267,376 |
| 2013-03-11 | 2013-03-07 | 10.197 | 3,221,479 | -10,486 | 0.50% | 32,848,202 |
| 2013-03-08 | 2013-03-06 | 10.076 | 3,231,965 | -13,981 | 0.50% | 32,566,764 |
| 2013-03-07 | 2013-03-05 | 10.162 | 3,245,946 | -82,721 | 0.51% | 32,986,243 |
| 2013-03-05 | 2013-03-01 | 10.094 | 3,328,667 | -29,128 | 0.52% | 33,598,317 |
| 2013-03-01 | 2013-02-27 | 9.510 | 3,357,795 | +29,128 | 0.52% | 31,932,564 |
| 2013-02-28 | 2013-02-26 | 9.493 | 3,328,667 | +94,372 | 0.52% | 31,598,418 |
| 2013-02-27 | 2013-02-25 | 9.905 | 3,234,295 | +316,905 | 0.51% | 32,035,042 |
| 2013-02-26 | 2013-02-22 | 10.300 | 2,917,390 | -114,179 | 0.46% | 30,048,002 |
| 2013-02-25 | 2013-02-21 | 9.802 | 3,031,569 | +79,226 | 0.47% | 29,714,842 |
| 2013-02-22 | 2013-02-20 | 10.042 | 2,952,343 | -67,575 | 0.46% | 29,647,804 |
| 2013-02-21 | 2013-02-19 | 9.596 | 3,019,918 | +151,462 | 0.47% | 28,978,561 |
| 2013-02-20 | 2013-02-18 | 9.390 | 2,868,456 | +4,660 | 0.45% | 26,934,280 |
| 2013-02-19 | 2013-02-15 | 9.218 | 2,863,796 | +1,165 | 0.45% | 26,398,923 |
| 2013-02-18 | 2013-02-14 | 9.218 | 2,862,631 | +2,331 | 0.45% | 26,388,184 |
| 2013-02-15 | 2013-02-08 | 9.046 | 2,860,300 | -25,632 | 0.45% | 25,875,697 |
| 2013-02-14 | 2013-02-07 | 9.115 | 2,885,932 | -11,651 | 0.45% | 26,305,737 |
| 2013-02-08 | 2013-02-06 | 8.961 | 2,897,583 | -1,165 | 0.45% | 25,964,277 |
| 2013-02-07 | 2013-02-05 | 9.081 | 2,898,748 | -2,331 | 0.45% | 26,323,037 |
| 2013-02-04 | 2013-01-31 | 9.373 | 2,901,079 | -58,254 | 0.45% | 27,190,804 |
| 2013-02-01 | 2013-01-30 | 9.064 | 2,959,333 | -639,636 | 0.46% | 26,822,399 |
| 2013-01-29 | 2013-01-25 | 9.012 | 3,598,969 | -12,816 | 0.56% | 32,434,504 |
| 2013-01-25 | 2013-01-23 | 9.115 | 3,611,785 | -24,466 | 0.56% | 32,922,004 |
| 2013-01-24 | 2013-01-22 | 9.441 | 3,636,251 | -152,628 | 0.57% | 34,330,995 |
| 2013-01-23 | 2013-01-21 | 9.338 | 3,788,879 | -478,852 | 0.59% | 35,381,765 |
| 2013-01-22 | 2013-01-18 | 9.252 | 4,267,731 | -5,826 | 0.67% | 39,487,138 |
| 2013-01-21 | 2013-01-17 | 9.321 | 4,273,557 | -34,952 | 0.67% | 39,834,483 |
| 2013-01-18 | 2013-01-16 | 9.064 | 4,308,509 | -8,156 | 0.67% | 39,050,876 |
| 2013-01-17 | 2013-01-15 | 8.926 | 4,316,665 | -10,486 | 0.67% | 38,531,999 |
| 2013-01-16 | 2013-01-14 | 9.167 | 4,327,151 | +2,330 | 0.68% | 39,665,521 |
| 2013-01-15 | 2013-01-11 | 9.184 | 4,324,821 | -102,528 | 0.68% | 39,718,402 |
| 2013-01-14 | 2013-01-10 | 8.995 | 4,427,349 | -50,099 | 0.69% | 39,824,002 |
| 2013-01-11 | 2013-01-09 | 9.029 | 4,477,448 | -58,254 | 0.70% | 40,428,362 |
| 2013-01-10 | 2013-01-08 | 9.046 | 4,535,702 | -22,137 | 0.71% | 41,032,217 |
| 2013-01-09 | 2013-01-07 | 9.012 | 4,557,839 | +34,953 | 0.71% | 41,075,999 |
| 2013-01-08 | 2013-01-04 | 8.652 | 4,522,886 | +87,382 | 0.71% | 39,130,557 |
| 2013-01-07 | 2013-01-03 | 8.669 | 4,435,504 | +13,981 | 0.69% | 38,450,696 |
| 2013-01-04 | 2013-01-02 | 8.600 | 4,421,523 | +799,253 | 0.69% | 38,025,897 |
| 2013-01-03 | 2012-12-31 | 8.549 | 3,622,270 | +116,509 | 0.57% | 30,965,637 |
| 2013-01-02 | 2012-12-27 | 8.377 | 3,505,761 | +17,476 | 0.55% | 29,367,838 |
| 2012-12-28 | 2012-12-24 | 8.394 | 3,488,285 | +147,967 | 0.54% | 29,281,321 |
| 2012-12-27 | 2012-12-20 | 8.686 | 3,340,318 | +61,750 | 0.52% | 29,014,039 |
| 2012-12-21 | 2012-12-19 | 8.617 | 3,278,568 | +9,320 | 0.51% | 28,252,557 |
| 2012-12-20 | 2012-12-18 | 8.446 | 3,269,248 | +86,217 | 0.51% | 27,611,044 |
| 2012-12-19 | 2012-12-17 | 8.463 | 3,183,031 | +23,302 | 0.50% | 26,937,522 |
| 2012-12-18 | 2012-12-14 | 8.652 | 3,159,729 | +292,438 | 0.49% | 27,336,960 |
| 2012-12-17 | 2012-12-13 | 8.463 | 2,867,291 | +15,146 | 0.45% | 24,265,461 |
| 2012-12-13 | 2012-12-11 | 8.171 | 2,852,145 | -69,905 | 0.45% | 23,304,962 |
| 2012-12-11 | 2012-12-07 | 8.017 | 2,922,050 | +128,160 | 0.46% | 23,424,718 |
| 2012-12-10 | 2012-12-06 | 8.308 | 2,793,890 | +104,858 | 0.44% | 23,212,639 |
| 2012-12-07 | 2012-12-05 | 8.291 | 2,689,032 | +58,255 | 0.42% | 22,295,281 |
| 2012-12-06 | 2012-12-04 | 7.811 | 2,630,777 | -12,816 | 0.41% | 20,547,798 |
| 2012-12-05 | 2012-12-03 | 8.051 | 2,643,593 | +27,962 | 0.41% | 21,283,218 |
| 2012-12-03 | 2012-11-29 | 8.566 | 2,615,631 | -17,476 | 0.41% | 22,405,099 |
| 2012-11-29 | 2012-11-27 | 8.583 | 2,633,107 | -4,661 | 0.41% | 22,599,996 |
| 2012-11-26 | 2012-11-22 | 8.617 | 2,637,768 | +17,477 | 0.41% | 22,730,562 |
| 2012-11-22 | 2012-11-20 | 8.514 | 2,620,291 | +29,127 | 0.41% | 22,310,076 |
| 2012-11-19 | 2012-11-15 | 8.978 | 2,591,164 | -64,080 | 0.40% | 23,263,039 |
| 2012-11-16 | 2012-11-14 | 9.081 | 2,655,244 | +61,750 | 0.41% | 24,111,818 |
| 2012-11-15 | 2012-11-13 | 9.235 | 2,593,494 | -15,147 | 0.40% | 23,951,757 |
| 2012-11-09 | 2012-11-07 | 9.287 | 2,608,641 | -19,806 | 0.41% | 24,225,984 |
| 2012-11-08 | 2012-11-06 | 9.167 | 2,628,447 | -462,542 | 0.41% | 24,094,079 |
| 2012-11-07 | 2012-11-05 | 9.338 | 3,090,989 | -18,641 | 0.48% | 28,864,644 |
| 2012-11-06 | 2012-11-02 | 9.441 | 3,109,630 | +466,037 | 0.49% | 29,359,000 |
| 2012-11-05 | 2012-11-01 | 9.115 | 2,643,593 | +15,146 | 0.41% | 24,096,777 |
| 2012-11-01 | 2012-10-30 | 8.909 | 2,628,447 | -12,816 | 0.41% | 23,417,279 |
| 2012-10-31 | 2012-10-29 | 8.944 | 2,641,263 | -52,429 | 0.41% | 23,622,139 |
| 2012-10-29 | 2012-10-25 | 9.098 | 2,693,692 | +17,476 | 0.42% | 24,507,198 |
| 2012-10-26 | 2012-10-24 | 9.132 | 2,676,216 | -19,806 | 0.42% | 24,440,081 |
| 2012-10-25 | 2012-10-22 | 8.978 | 2,696,022 | +17,476 | 0.42% | 24,204,436 |
| 2012-10-22 | 2012-10-18 | 9.064 | 2,678,546 | -185,250 | 0.42% | 24,277,440 |
| 2012-10-19 | 2012-10-17 | 8.669 | 2,863,796 | -5,825 | 0.45% | 24,825,803 |
| 2012-10-18 | 2012-10-16 | 8.566 | 2,869,621 | -34,953 | 0.45% | 24,580,739 |
| 2012-10-15 | 2012-10-11 | 8.497 | 2,904,574 | -224,863 | 0.45% | 24,680,701 |
| 2012-10-12 | 2012-10-10 | 8.051 | 3,129,437 | -4,660 | 0.49% | 25,194,684 |
| 2012-10-11 | 2012-10-09 | 8.068 | 3,134,097 | +12,816 | 0.49% | 25,286,001 |
| 2012-10-10 | 2012-10-08 | 8.051 | 3,121,281 | +153,792 | 0.49% | 25,129,021 |
| 2012-10-04 | 2012-09-28 | 8.085 | 2,967,489 | +4,661 | 0.46% | 23,992,742 |
| 2012-09-28 | 2012-09-26 | 7.982 | 2,962,828 | -6,991 | 0.46% | 23,649,897 |
| 2012-09-27 | 2012-09-25 | 8.034 | 2,969,819 | -157,287 | 0.46% | 23,858,640 |
| 2012-09-26 | 2012-09-24 | 8.205 | 3,127,106 | +291,273 | 0.49% | 25,659,037 |
| 2012-09-20 | 2012-09-18 | 8.068 | 2,835,833 | -16,312 | 0.44% | 22,879,597 |
| 2012-09-19 | 2012-09-17 | 8.017 | 2,852,145 | +29,128 | 0.45% | 22,864,322 |
| 2012-09-18 | 2012-09-14 | 7.896 | 2,823,017 | +20,971 | 0.44% | 22,291,597 |
| 2012-09-17 | 2012-09-13 | 8.188 | 2,802,046 | -5,825 | 0.44% | 22,943,702 |
| 2012-09-14 | 2012-09-12 | 8.223 | 2,807,871 | -2,330 | 0.44% | 23,087,798 |
| 2012-09-13 | 2012-09-11 | 8.223 | 2,810,201 | -29,128 | 0.44% | 23,106,957 |
| 2012-09-12 | 2012-09-10 | 8.377 | 2,839,329 | +29,128 | 0.44% | 23,785,123 |
| 2012-09-10 | 2012-09-06 | 7.914 | 2,810,201 | -546,428 | 0.44% | 22,238,637 |
| 2012-09-06 | 2012-09-04 | 7.896 | 3,356,629 | +140,976 | 0.52% | 26,505,196 |
| 2012-09-05 | 2012-09-03 | 8.171 | 3,215,653 | +422,928 | 0.50% | 26,275,197 |
| 2012-09-03 | 2012-08-30 | 8.497 | 2,792,725 | +2,330 | 0.44% | 23,730,300 |
| 2012-08-31 | 2012-08-29 | 8.600 | 2,790,395 | -24,467 | 0.44% | 23,997,901 |
| 2012-08-28 | 2012-08-24 | 8.514 | 2,814,862 | -43,108 | 0.44% | 23,966,722 |
| 2012-08-27 | 2012-08-23 | 8.514 | 2,857,970 | +54,759 | 0.45% | 24,333,759 |
| 2012-08-24 | 2012-08-22 | 8.549 | 2,803,211 | +52,429 | 0.44% | 23,963,761 |
| 2012-08-23 | 2012-08-21 | 8.480 | 2,750,782 | -29,127 | 0.43% | 23,326,682 |
| 2012-08-22 | 2012-08-20 | 8.291 | 2,779,909 | -27,962 | 0.43% | 23,048,760 |
| 2012-08-21 | 2012-08-17 | 8.205 | 2,807,871 | -23,302 | 0.44% | 23,039,598 |
| 2012-08-20 | 2012-08-16 | 8.549 | 2,831,173 | -17,476 | 0.44% | 24,202,800 |
| 2012-08-16 | 2012-08-14 | 8.497 | 2,848,649 | -207,387 | 0.44% | 24,205,496 |
| 2012-08-15 | 2012-08-13 | 8.686 | 3,056,036 | -29,127 | 0.48% | 26,544,762 |
| 2012-08-14 | 2012-08-10 | 8.720 | 3,085,163 | -29,127 | 0.48% | 26,903,679 |
| 2012-08-13 | 2012-08-09 | 8.532 | 3,114,290 | -31,458 | 0.49% | 26,569,617 |
| 2012-08-10 | 2012-08-08 | 8.326 | 3,145,748 | -33,788 | 0.49% | 26,190,001 |
| 2012-08-09 | 2012-08-07 | 8.274 | 3,179,536 | -17,476 | 0.50% | 26,307,564 |
| 2012-08-07 | 2012-08-03 | 8.188 | 3,197,012 | -93,207 | 0.50% | 26,177,761 |
| 2012-08-06 | 2012-08-02 | 8.188 | 3,290,219 | -4,661 | 0.51% | 26,940,958 |
| 2012-08-03 | 2012-08-01 | 8.257 | 3,294,880 | +23,302 | 0.51% | 27,205,363 |
| 2012-07-31 | 2012-07-27 | 8.223 | 3,271,578 | -34,953 | 0.51% | 26,900,642 |
| 2012-07-25 | 2012-07-23 | 8.017 | 3,306,531 | -29,127 | 0.52% | 26,506,924 |
| 2012-07-24 | 2012-07-20 | 7.999 | 3,335,658 | -23,302 | 0.52% | 26,683,162 |
| 2012-07-23 | 2012-07-19 | 8.068 | 3,358,960 | +29,128 | 0.52% | 27,100,203 |
| 2012-07-20 | 2012-07-18 | 7.982 | 3,329,832 | +11,651 | 0.52% | 26,579,397 |
| 2012-07-19 | 2012-07-17 | 8.171 | 3,318,181 | -11,651 | 0.52% | 27,112,957 |
| 2012-07-18 | 2012-07-16 | 8.188 | 3,329,832 | +34,952 | 0.52% | 27,265,317 |
| 2012-07-17 | 2012-07-13 | 8.411 | 3,294,880 | +17,477 | 0.51% | 27,714,403 |
| 2012-07-16 | 2012-07-12 | 8.274 | 3,277,403 | +11,651 | 0.51% | 27,117,318 |
| 2012-07-13 | 2012-07-11 | 8.102 | 3,265,752 | -12,816 | 0.51% | 26,460,318 |
| 2012-07-12 | 2012-07-10 | 8.308 | 3,278,568 | -72,236 | 0.51% | 27,239,517 |
| 2012-07-11 | 2012-07-09 | 7.896 | 3,350,804 | -96,703 | 0.52% | 26,459,200 |
| 2012-07-10 | 2012-07-06 | 7.793 | 3,447,507 | -13,981 | 0.54% | 26,867,723 |
| 2012-07-04 | 2012-06-29 | 7.004 | 3,461,488 | -11,651 | 0.54% | 24,243,362 |
| 2012-06-27 | 2012-06-25 | 6.901 | 3,473,139 | -64,080 | 0.54% | 23,967,243 |
| 2012-06-20 | 2012-06-18 | 7.244 | 3,537,219 | -23,302 | 0.55% | 25,623,842 |
| 2012-06-19 | 2012-06-15 | 7.141 | 3,560,521 | -45,438 | 0.56% | 25,425,923 |
| 2012-06-18 | 2012-06-14 | 7.004 | 3,605,959 | +5,825 | 0.56% | 25,255,199 |
| 2012-06-15 | 2012-06-13 | 6.935 | 3,600,134 | +29,128 | 0.56% | 24,967,202 |
| 2012-06-13 | 2012-06-11 | 7.090 | 3,571,006 | -122,335 | 0.56% | 25,316,898 |
| 2012-06-12 | 2012-06-08 | 6.969 | 3,693,341 | -23,302 | 0.58% | 25,740,400 |
| 2012-06-11 | 2012-06-07 | 6.969 | 3,716,643 | -24,467 | 0.58% | 25,902,801 |
| 2012-06-08 | 2012-06-06 | 6.969 | 3,741,110 | +23,302 | 0.58% | 26,073,322 |
| 2012-06-06 | 2012-06-04 | 6.866 | 3,717,808 | -52,429 | 0.58% | 25,528,001 |
| 2012-06-05 | 2012-06-01 | 7.210 | 3,770,237 | +40,778 | 0.59% | 27,182,400 |
| 2012-06-01 | 2012-05-30 | 7.021 | 3,729,459 | -5,825 | 0.58% | 26,184,181 |
| 2012-05-28 | 2012-05-24 | 7.004 | 3,735,284 | -3,496 | 0.58% | 26,160,958 |
| 2012-05-25 | 2012-05-23 | 7.004 | 3,738,780 | -40,778 | 0.58% | 26,185,443 |
| 2012-05-22 | 2012-05-18 | 6.695 | 3,779,558 | +58,255 | 0.59% | 25,303,201 |
| 2012-05-21 | 2012-05-17 | 6.798 | 3,721,303 | -26,797 | 0.58% | 25,296,479 |
| 2012-05-18 | 2012-05-16 | 6.506 | 3,748,100 | +129,325 | 0.59% | 24,384,858 |
| 2012-05-16 | 2012-05-14 | 7.243 | 3,618,775 | +169,400 | 0.57% | 26,210,970 |
| 2012-05-15 | 2012-05-11 | 6.917 | 3,449,375 | -49,703 | 0.57% | 23,859,717 |
| 2012-05-07 | 2012-05-03 | 7.098 | 3,499,078 | +3,313 | 0.58% | 24,837,118 |
| 2012-05-04 | 2012-05-02 | 7.026 | 3,495,765 | -5,522 | 0.58% | 24,560,402 |
| 2012-05-02 | 2012-04-27 | 6.863 | 3,501,287 | +55,225 | 0.58% | 24,028,598 |
| 2012-04-30 | 2012-04-26 | 7.080 | 3,446,062 | -3,313 | 0.57% | 24,398,401 |
| 2012-04-27 | 2012-04-25 | 6.917 | 3,449,375 | +6,627 | 0.57% | 23,859,717 |
| 2012-04-26 | 2012-04-24 | 7.026 | 3,442,748 | -8,836 | 0.57% | 24,187,917 |
| 2012-04-25 | 2012-04-23 | 7.062 | 3,451,584 | +5,522 | 0.57% | 24,374,997 |
| 2012-04-24 | 2012-04-20 | 7.424 | 3,446,062 | -8,836 | 0.57% | 25,584,001 |
| 2012-04-23 | 2012-04-19 | 7.605 | 3,454,898 | -32,031 | 0.57% | 26,275,200 |
| 2012-04-19 | 2012-04-17 | 7.931 | 3,486,929 | -27,612 | 0.57% | 27,655,323 |
| 2012-04-18 | 2012-04-16 | 8.004 | 3,514,541 | +55,225 | 0.58% | 28,128,877 |
| 2012-04-16 | 2012-04-12 | 7.913 | 3,459,316 | -11,045 | 0.57% | 27,373,680 |
| 2012-04-13 | 2012-04-11 | 7.641 | 3,470,361 | -36,449 | 0.58% | 26,518,480 |
| 2012-04-12 | 2012-04-10 | 7.949 | 3,506,810 | -1,104 | 0.58% | 27,876,502 |
| 2012-04-11 | 2012-04-05 | 8.040 | 3,507,914 | +4,418 | 0.58% | 28,202,878 |
| 2012-04-05 | 2012-04-02 | 8.130 | 3,503,496 | -3,314 | 0.58% | 28,484,558 |
| 2012-04-03 | 2012-03-30 | 8.167 | 3,506,810 | +12,150 | 0.58% | 28,638,502 |
| 2012-04-02 | 2012-03-29 | 8.076 | 3,494,660 | +79,524 | 0.58% | 28,222,878 |
| 2012-03-30 | 2012-03-28 | 8.348 | 3,415,136 | -82,838 | 0.57% | 28,508,242 |
| 2012-03-29 | 2012-03-27 | 8.492 | 3,497,974 | -47,494 | 0.58% | 29,706,462 |
| 2012-03-28 | 2012-03-26 | 8.438 | 3,545,468 | +53,017 | 0.59% | 29,917,204 |
| 2012-03-27 | 2012-03-23 | 8.094 | 3,492,451 | -16,568 | 0.58% | 28,268,278 |
| 2012-03-26 | 2012-03-22 | 8.094 | 3,509,019 | -20,985 | 0.58% | 28,402,382 |
| 2012-03-23 | 2012-03-21 | 8.130 | 3,530,004 | -33,136 | 0.59% | 28,700,076 |
| 2012-03-22 | 2012-03-20 | 8.130 | 3,563,140 | -43,075 | 0.59% | 28,969,483 |
| 2012-03-21 | 2012-03-19 | 8.438 | 3,606,215 | -22,091 | 0.60% | 30,429,796 |
| 2012-03-20 | 2012-03-16 | 8.275 | 3,628,306 | -4,418 | 0.60% | 30,024,904 |
| 2012-03-19 | 2012-03-15 | 8.239 | 3,632,724 | +16,568 | 0.60% | 29,929,903 |
| 2012-03-16 | 2012-03-14 | 8.420 | 3,616,156 | +22,090 | 0.60% | 30,448,200 |
| 2012-03-14 | 2012-03-12 | 8.330 | 3,594,066 | -8,836 | 0.60% | 29,936,801 |
| 2012-03-12 | 2012-03-08 | 8.511 | 3,602,902 | -5,522 | 0.60% | 30,662,801 |
| 2012-03-09 | 2012-03-07 | 8.474 | 3,608,424 | -242,992 | 0.60% | 30,579,116 |
| 2012-03-08 | 2012-03-06 | 8.384 | 3,851,416 | +347,920 | 0.64% | 32,289,620 |
| 2012-03-07 | 2012-03-05 | 8.492 | 3,503,496 | +556,671 | 0.58% | 29,753,358 |
| 2012-03-06 | 2012-03-02 | 7.967 | 2,946,825 | +130,332 | 0.49% | 23,478,402 |
| 2012-03-05 | 2012-03-01 | 7.804 | 2,816,493 | -11,045 | 0.47% | 21,981,001 |
| 2012-03-02 | 2012-02-29 | 7.786 | 2,827,538 | -276,127 | 0.47% | 22,016,000 |
| 2012-03-01 | 2012-02-28 | 7.859 | 3,103,665 | +181,139 | 0.52% | 24,390,802 |
| 2012-02-28 | 2012-02-24 | 7.460 | 2,922,526 | -90,569 | 0.49% | 21,803,043 |
| 2012-02-27 | 2012-02-23 | 7.424 | 3,013,095 | -13,254 | 0.50% | 22,369,599 |
| 2012-02-21 | 2012-02-17 | 7.569 | 3,026,349 | -28,717 | 0.50% | 22,906,398 |
| 2012-02-17 | 2012-02-15 | 7.569 | 3,055,066 | -2,209 | 0.51% | 23,123,757 |
| 2012-02-16 | 2012-02-14 | 7.478 | 3,057,275 | -4,418 | 0.51% | 22,863,677 |
| 2012-02-15 | 2012-02-13 | 7.279 | 3,061,693 | +32,030 | 0.51% | 22,286,877 |
| 2012-02-14 | 2012-02-10 | 7.279 | 3,029,663 | -66,270 | 0.50% | 22,053,722 |
| 2012-02-13 | 2012-02-09 | 7.497 | 3,095,933 | +57,434 | 0.51% | 23,208,839 |
| 2012-02-10 | 2012-02-08 | 7.116 | 3,038,499 | +165,676 | 0.50% | 21,622,861 |
| 2012-02-09 | 2012-02-07 | 6.827 | 2,872,823 | +9,941 | 0.48% | 19,611,542 |
| 2012-02-08 | 2012-02-06 | 6.971 | 2,862,882 | -25,404 | 0.48% | 19,958,399 |
| 2012-02-07 | 2012-02-03 | 6.772 | 2,888,286 | -16,567 | 0.48% | 19,560,201 |
| 2012-02-06 | 2012-02-02 | 6.664 | 2,904,853 | -110,451 | 0.48% | 19,356,797 |
| 2012-02-02 | 2012-01-31 | 6.211 | 3,015,304 | +12,149 | 0.50% | 18,727,799 |
| 2012-02-01 | 2012-01-30 | 6.338 | 3,003,155 | +26,509 | 0.50% | 19,033,003 |
| 2012-01-31 | 2012-01-27 | 6.573 | 2,976,646 | -5,523 | 0.49% | 19,565,697 |
| 2012-01-30 | 2012-01-26 | 6.464 | 2,982,169 | -5,522 | 0.50% | 19,278,000 |
| 2012-01-27 | 2012-01-20 | 6.338 | 2,987,691 | +15,463 | 0.50% | 18,934,997 |
| 2012-01-18 | 2012-01-16 | 6.120 | 2,972,228 | +7,731 | 0.49% | 18,191,158 |
| 2012-01-17 | 2012-01-13 | 6.410 | 2,964,497 | +14,359 | 0.49% | 19,002,721 |
| 2012-01-12 | 2012-01-10 | 6.265 | 2,950,138 | -6,627 | 0.49% | 18,483,318 |
| 2012-01-11 | 2012-01-09 | 6.229 | 2,956,765 | +3,313 | 0.49% | 18,417,758 |
| 2012-01-10 | 2012-01-06 | 6.012 | 2,953,452 | -135,854 | 0.49% | 17,755,361 |
| 2012-01-06 | 2012-01-04 | 6.120 | 3,089,306 | -20,986 | 0.51% | 18,907,719 |
| 2012-01-05 | 2012-01-03 | 6.320 | 3,110,292 | +11,045 | 0.52% | 19,655,681 |
| 2012-01-04 | 2011-12-30 | 6.338 | 3,099,247 | +27,613 | 0.51% | 19,642,002 |
| 2012-01-03 | 2011-12-29 | 6.645 | 3,071,634 | +35,344 | 0.51% | 20,412,540 |
| 2011-12-29 | 2011-12-23 | 6.881 | 3,036,290 | +5,523 | 0.50% | 20,892,401 |
| 2011-12-21 | 2011-12-19 | 6.790 | 3,030,767 | -99,406 | 0.50% | 20,579,998 |
| 2011-12-20 | 2011-12-16 | 6.754 | 3,130,173 | +100,510 | 0.52% | 21,141,641 |
| 2011-12-19 | 2011-12-15 | 6.754 | 3,029,663 | +5,523 | 0.50% | 20,462,782 |
| 2011-12-12 | 2011-12-08 | 6.845 | 3,024,140 | -5,523 | 0.50% | 20,699,278 |
| 2011-12-07 | 2011-12-05 | 6.845 | 3,029,663 | -66,270 | 0.50% | 20,737,082 |
| 2011-12-05 | 2011-12-01 | 7.062 | 3,095,933 | -4,418 | 0.51% | 21,863,399 |
| 2011-12-02 | 2011-11-30 | 6.881 | 3,100,351 | -121,496 | 0.52% | 21,333,199 |
| 2011-12-01 | 2011-11-29 | 6.881 | 3,221,847 | -103,824 | 0.54% | 22,169,200 |
| 2011-11-30 | 2011-11-28 | 6.754 | 3,325,671 | -27,612 | 0.55% | 22,462,062 |
| 2011-11-25 | 2011-11-23 | 6.591 | 3,353,283 | -11,045 | 0.56% | 22,102,078 |
| 2011-11-24 | 2011-11-22 | 6.808 | 3,364,328 | -82,838 | 0.56% | 22,905,917 |
| 2011-11-23 | 2011-11-21 | 6.609 | 3,447,166 | +11,045 | 0.57% | 22,783,297 |
| 2011-11-22 | 2011-11-18 | 6.772 | 3,436,121 | -9,941 | 0.57% | 23,270,278 |
| 2011-11-21 | 2011-11-17 | 7.153 | 3,446,062 | -33,135 | 0.57% | 24,648,001 |
| 2011-11-18 | 2011-11-16 | 7.062 | 3,479,197 | -91,674 | 0.58% | 24,569,999 |
| 2011-11-17 | 2011-11-15 | 7.026 | 3,570,871 | +14,358 | 0.59% | 25,088,079 |
| 2011-11-16 | 2011-11-14 | 6.863 | 3,556,513 | -23,194 | 0.59% | 24,407,603 |
| 2011-11-15 | 2011-11-11 | 6.790 | 3,579,707 | -27,613 | 0.59% | 24,307,498 |
| 2011-11-14 | 2011-11-10 | 6.501 | 3,607,320 | +86,152 | 0.60% | 23,449,880 |
| 2011-11-11 | 2011-11-09 | 6.917 | 3,521,168 | -83,943 | 0.59% | 24,356,317 |
| 2011-11-10 | 2011-11-08 | 6.483 | 3,605,111 | +4,418 | 0.60% | 23,370,241 |
| 2011-11-09 | 2011-11-07 | 6.338 | 3,600,693 | -75,106 | 0.60% | 22,820,001 |
| 2011-11-08 | 2011-11-04 | 6.374 | 3,675,799 | -50,808 | 0.61% | 23,429,118 |
| 2011-11-07 | 2011-11-03 | 6.283 | 3,726,607 | -51,912 | 0.62% | 23,415,562 |
| 2011-11-04 | 2011-11-02 | 6.483 | 3,778,519 | +45,285 | 0.63% | 24,494,363 |
| 2011-11-03 | 2011-11-01 | 6.446 | 3,733,234 | +55,226 | 0.62% | 24,065,602 |
| 2011-11-02 | 2011-10-31 | 6.700 | 3,678,008 | +153,526 | 0.61% | 24,641,997 |
| 2011-11-01 | 2011-10-28 | 7.008 | 3,524,482 | +122,600 | 0.59% | 24,698,341 |
| 2011-10-31 | 2011-10-27 | 6.990 | 3,401,882 | -18,776 | 0.57% | 23,777,603 |
| 2011-10-28 | 2011-10-26 | 6.374 | 3,420,658 | +74,002 | 0.57% | 21,802,878 |
| 2011-10-27 | 2011-10-25 | 6.537 | 3,346,656 | -24,299 | 0.56% | 21,876,598 |
| 2011-10-26 | 2011-10-24 | 6.428 | 3,370,955 | +89,465 | 0.56% | 21,669,197 |
| 2011-10-25 | 2011-10-21 | 6.157 | 3,281,490 | +36,448 | 0.55% | 20,202,798 |
| 2011-10-24 | 2011-10-20 | 6.084 | 3,245,042 | -27,612 | 0.54% | 19,743,362 |
| 2011-10-21 | 2011-10-19 | 6.247 | 3,272,654 | -1,105 | 0.54% | 20,444,698 |
| 2011-10-20 | 2011-10-18 | 5.939 | 3,273,759 | -15,463 | 0.54% | 19,443,841 |
| 2011-10-19 | 2011-10-17 | 6.501 | 3,289,222 | -5,522 | 0.55% | 21,382,041 |
| 2011-10-18 | 2011-10-14 | 5.994 | 3,294,744 | -91,675 | 0.55% | 19,747,457 |
| 2011-10-17 | 2011-10-13 | 6.247 | 3,386,419 | +91,675 | 0.56% | 21,155,403 |
| 2011-10-14 | 2011-10-12 | 5.776 | 3,294,744 | +96,092 | 0.55% | 19,031,537 |
| 2011-10-13 | 2011-10-11 | 5.794 | 3,198,652 | +107,137 | 0.53% | 18,534,398 |
| 2011-10-12 | 2011-10-10 | 6.410 | 3,091,515 | -15,463 | 0.51% | 19,816,919 |
| 2011-10-10 | 2011-10-06 | 6.446 | 3,106,978 | -313,680 | 0.52% | 20,028,558 |
| 2011-10-07 | 2011-10-04 | 6.120 | 3,420,658 | +156,840 | 0.57% | 20,935,719 |
| 2011-10-06 | 2011-10-03 | 5.740 | 3,263,818 | -33,135 | 0.54% | 18,734,699 |
| 2011-10-04 | 2011-09-30 | 5.885 | 3,296,953 | -5,523 | 0.55% | 19,402,497 |
| 2011-09-30 | 2011-09-27 | 6.157 | 3,302,476 | +7,069 | 0.55% | 20,332,000 |
| 2011-09-28 | 2011-09-26 | 5.994 | 3,295,407 | -82,838 | 0.55% | 19,751,431 |
| 2011-09-27 | 2011-09-23 | 5.994 | 3,378,245 | -89,465 | 0.56% | 20,247,931 |
| 2011-09-26 | 2011-09-22 | 6.030 | 3,467,710 | +215,379 | 0.58% | 20,909,735 |
| 2011-09-23 | 2011-09-21 | 6.446 | 3,252,331 | +29,821 | 0.54% | 20,965,550 |
| 2011-09-22 | 2011-09-20 | 6.392 | 3,222,510 | +387,682 | 0.54% | 20,598,258 |
| 2011-09-21 | 2011-09-19 | 6.718 | 2,834,828 | +124,810 | 0.47% | 19,044,174 |
| 2011-09-20 | 2011-09-16 | 7.533 | 2,710,018 | +13,254 | 0.45% | 20,413,949 |
| 2011-09-16 | 2011-09-14 | 7.153 | 2,696,764 | +672,644 | 0.45% | 19,288,638 |
| 2011-09-15 | 2011-09-12 | 7.370 | 2,024,120 | +28,718 | 0.34% | 14,917,367 |
| 2011-09-14 | 2011-09-09 | 7.605 | 1,995,402 | -16,568 | 0.33% | 15,175,437 |
| 2011-09-12 | 2011-09-08 | 7.660 | 2,011,970 | +5,523 | 0.33% | 15,410,736 |
| 2011-09-09 | 2011-09-07 | 7.949 | 2,006,447 | +22,090 | 0.33% | 15,949,744 |
| 2011-09-08 | 2011-09-06 | 7.714 | 1,984,357 | +43,075 | 0.33% | 15,307,030 |
| 2011-09-07 | 2011-09-05 | 7.605 | 1,941,282 | -72,897 | 0.32% | 14,763,844 |
| 2011-09-06 | 2011-09-02 | 8.330 | 2,014,179 | +374,428 | 0.33% | 16,777,120 |
| 2011-09-02 | 2011-08-31 | 8.275 | 1,639,751 | +97,196 | 0.27% | 13,569,243 |
| 2011-09-01 | 2011-08-30 | 8.311 | 1,542,555 | +35,345 | 0.26% | 12,820,792 |
| 2011-08-31 | 2011-08-29 | 7.931 | 1,507,210 | +60,748 | 0.25% | 11,953,894 |
| 2011-08-30 | 2011-08-26 | 7.967 | 1,446,462 | +11,045 | 0.24% | 11,524,477 |
| 2011-08-29 | 2011-08-25 | 8.112 | 1,435,417 | -14,359 | 0.24% | 11,644,413 |
| 2011-08-26 | 2011-08-24 | 7.841 | 1,449,776 | +9,941 | 0.24% | 11,367,117 |
| 2011-08-25 | 2011-08-23 | 7.931 | 1,439,835 | -8,836 | 0.24% | 11,419,533 |
| 2011-08-24 | 2011-08-22 | 7.678 | 1,448,671 | -17,673 | 0.24% | 11,122,365 |
| 2011-08-23 | 2011-08-19 | 8.311 | 1,466,344 | -117,519 | 0.24% | 12,187,372 |
| 2011-08-22 | 2011-08-18 | 8.837 | 1,583,863 | +3,313 | 0.26% | 13,995,839 |
| 2011-08-19 | 2011-08-17 | 8.999 | 1,580,550 | -54,120 | 0.26% | 14,224,144 |
| 2011-08-18 | 2011-08-16 | 8.746 | 1,634,670 | -29,822 | 0.27% | 14,296,797 |
| 2011-08-17 | 2011-08-15 | 8.855 | 1,664,492 | -144,690 | 0.28% | 14,738,459 |
| 2011-08-16 | 2011-08-12 | 8.094 | 1,809,182 | +384,368 | 0.30% | 14,643,716 |
| 2011-08-15 | 2011-08-11 | 7.587 | 1,424,814 | +13,254 | 0.24% | 10,810,200 |
| 2011-08-12 | 2011-08-10 | 7.696 | 1,411,560 | -455,057 | 0.23% | 10,863,000 |
| 2011-08-11 | 2011-08-09 | 7.460 | 1,866,617 | -24,299 | 0.31% | 13,925,601 |
| 2011-08-10 | 2011-08-08 | 7.243 | 1,890,916 | -277,231 | 0.31% | 13,696,000 |
| 2011-08-09 | 2011-08-05 | 7.225 | 2,168,147 | -375,533 | 0.36% | 15,664,738 |
| 2011-08-08 | 2011-08-04 | 7.424 | 2,543,680 | +65,166 | 0.42% | 18,884,602 |
| 2011-08-05 | 2011-08-03 | 8.565 | 2,478,514 | +162,363 | 0.41% | 21,228,242 |
| 2011-08-04 | 2011-08-02 | 8.203 | 2,316,151 | +25,403 | 0.38% | 18,998,818 |
| 2011-08-03 | 2011-08-01 | 8.420 | 2,290,748 | -163,467 | 0.38% | 19,288,204 |
| 2011-08-02 | 2011-07-29 | 8.456 | 2,454,215 | -181,139 | 0.41% | 20,753,483 |
| 2011-08-01 | 2011-07-28 | 8.565 | 2,635,354 | -98,301 | 0.44% | 22,571,562 |
| 2011-07-29 | 2011-07-27 | 8.529 | 2,733,655 | -143,586 | 0.45% | 23,314,501 |
| 2011-07-28 | 2011-07-26 | 8.022 | 2,877,241 | +4,418 | 0.48% | 23,080,302 |
| 2011-07-27 | 2011-07-25 | 8.040 | 2,872,823 | +350,129 | 0.48% | 23,096,882 |
| 2011-07-26 | 2011-07-22 | 8.058 | 2,522,694 | +132,541 | 0.42% | 20,327,600 |
| 2011-07-25 | 2011-07-21 | 7.587 | 2,390,153 | +12,149 | 0.40% | 18,134,319 |
| 2011-07-22 | 2011-07-20 | 7.497 | 2,378,004 | +33,136 | 0.40% | 17,826,843 |
| 2011-07-21 | 2011-07-19 | 7.732 | 2,344,868 | +278,335 | 0.39% | 18,130,417 |
| 2011-07-20 | 2011-07-18 | 7.623 | 2,066,533 | -27,612 | 0.34% | 15,753,823 |
| 2011-07-19 | 2011-07-15 | 7.587 | 2,094,145 | -72,898 | 0.35% | 15,888,478 |
| 2011-07-18 | 2011-07-14 | 7.587 | 2,167,043 | +54,121 | 0.36% | 16,441,562 |
| 2011-07-14 | 2011-07-12 | 6.845 | 2,112,922 | -129,227 | 0.35% | 14,462,280 |
| 2011-07-13 | 2011-07-11 | 6.953 | 2,242,149 | +15,463 | 0.37% | 15,590,398 |
| 2011-07-12 | 2011-07-08 | 7.116 | 2,226,686 | +64,061 | 0.37% | 15,845,759 |
| 2011-07-11 | 2011-07-07 | 6.863 | 2,162,625 | -29,821 | 0.36% | 14,841,642 |
| 2011-07-08 | 2011-07-06 | 6.971 | 2,192,446 | +222,005 | 0.36% | 15,284,497 |
| 2011-07-07 | 2011-07-05 | 6.899 | 1,970,441 | +231,947 | 0.33% | 13,594,083 |
| 2011-07-06 | 2011-07-04 | 6.808 | 1,738,494 | +157,944 | 0.29% | 11,836,480 |
| 2011-07-05 | 2011-06-30 | 6.283 | 1,580,550 | -47,493 | 0.26% | 9,931,143 |
| 2011-06-30 | 2011-06-28 | 6.120 | 1,628,043 | -13,254 | 0.27% | 9,964,238 |
| 2011-06-29 | 2011-06-27 | 6.066 | 1,641,297 | +28,717 | 0.27% | 9,956,197 |
| 2011-06-27 | 2011-06-23 | 5.921 | 1,612,580 | +8,836 | 0.27% | 9,548,399 |
| 2011-06-24 | 2011-06-22 | 5.957 | 1,603,744 | +4,418 | 0.27% | 9,554,159 |
| 2011-06-23 | 2011-06-21 | 5.559 | 1,599,326 | -23,195 | 0.27% | 8,890,719 |
| 2011-06-22 | 2011-06-20 | 5.722 | 1,622,521 | +13,254 | 0.27% | 9,284,081 |
| 2011-06-20 | 2011-06-16 | 5.813 | 1,609,267 | +3,314 | 0.27% | 9,353,942 |
| 2011-06-15 | 2011-06-13 | 5.813 | 1,605,953 | +9,940 | 0.27% | 9,334,679 |
| 2011-06-14 | 2011-06-10 | 5.867 | 1,596,013 | +7,732 | 0.27% | 9,363,602 |
| 2011-06-13 | 2011-06-09 | 5.849 | 1,588,281 | +94,988 | 0.26% | 9,289,479 |
| 2011-06-10 | 2011-06-08 | 6.120 | 1,493,293 | +38,657 | 0.25% | 9,139,517 |
| 2011-06-09 | 2011-06-07 | 6.247 | 1,454,636 | +48,599 | 0.24% | 9,087,302 |
| 2011-06-08 | 2011-06-03 | 6.283 | 1,406,037 | +5,522 | 0.23% | 8,834,617 |
| 2011-06-07 | 2011-06-02 | 6.483 | 1,400,515 | -2,209 | 0.23% | 9,078,881 |
| 2011-06-03 | 2011-06-01 | 6.428 | 1,402,724 | +16,568 | 0.23% | 9,017,001 |
| 2011-06-02 | 2011-05-31 | 6.301 | 1,386,156 | +16,567 | 0.23% | 8,734,798 |
| 2011-06-01 | 2011-05-30 | 6.102 | 1,369,589 | -207,647 | 0.23% | 8,357,602 |
| 2011-05-31 | 2011-05-27 | 6.283 | 1,577,236 | -27,613 | 0.26% | 9,910,320 |
| 2011-05-30 | 2011-05-26 | 6.320 | 1,604,849 | +41,972 | 0.27% | 10,141,942 |
| 2011-05-27 | 2011-05-25 | 6.392 | 1,562,877 | -11,046 | 0.26% | 9,989,897 |
| 2011-05-26 | 2011-05-24 | 6.609 | 1,573,923 | +13,255 | 0.26% | 10,402,503 |
| 2011-05-25 | 2011-05-23 | 6.609 | 1,560,668 | +4,418 | 0.26% | 10,314,897 |
| 2011-05-24 | 2011-05-20 | 6.790 | 1,556,250 | +1,104 | 0.26% | 10,567,497 |
| 2011-05-23 | 2011-05-19 | 6.917 | 1,555,146 | -14,358 | 0.26% | 10,757,121 |
| 2011-05-20 | 2011-05-18 | 6.935 | 1,569,504 | -16,568 | 0.26% | 10,884,857 |
| 2011-05-19 | 2011-05-17 | 6.790 | 1,586,072 | -23,195 | 0.26% | 10,769,999 |
| 2011-05-18 | 2011-05-16 | 6.881 | 1,609,267 | -7,731 | 0.27% | 11,073,202 |
| 2011-05-17 | 2011-05-13 | 7.008 | 1,616,998 | -2,209 | 0.27% | 11,331,358 |
| 2011-05-16 | 2011-05-12 | 6.953 | 1,619,207 | -197,707 | 0.27% | 11,258,878 |
| 2011-05-13 | 2011-05-11 | 6.718 | 1,816,914 | +48,598 | 0.30% | 12,205,900 |
| 2011-05-12 | 2011-05-09 | 6.827 | 1,768,316 | -368,905 | 0.29% | 12,071,542 |
| 2011-05-11 | 2011-05-06 | 6.953 | 2,137,221 | +27,613 | 0.36% | 14,860,799 |
| 2011-05-09 | 2011-05-05 | 7.044 | 2,109,608 | +120,391 | 0.35% | 14,859,797 |
| 2011-05-06 | 2011-05-04 | 7.225 | 1,989,217 | +55,225 | 0.33% | 14,371,979 |
| 2011-05-05 | 2011-05-03 | 7.279 | 1,933,992 | +11,045 | 0.32% | 14,078,042 |
| 2011-05-04 | 2011-04-29 | 7.424 | 1,922,947 | -17,672 | 0.32% | 14,276,202 |
| 2011-04-29 | 2011-04-27 | 8.093 | 1,940,619 | +70,689 | 0.32% | 15,704,693 |
| 2011-04-28 | 2011-04-26 | 8.018 | 1,869,930 | +97,167 | 0.31% | 14,993,483 |
| 2011-04-27 | 2011-04-21 | 8.111 | 1,772,763 | -19,351 | 0.30% | 14,379,278 |
| 2011-04-26 | 2011-04-20 | 7.758 | 1,792,114 | +13,976 | 0.31% | 13,902,779 |
| 2011-04-21 | 2011-04-19 | 7.628 | 1,778,138 | -8,601 | 0.30% | 13,562,796 |
| 2011-04-20 | 2011-04-18 | 7.758 | 1,786,739 | -8,600 | 0.31% | 13,861,081 |
| 2011-04-19 | 2011-04-15 | 7.832 | 1,795,339 | +35,476 | 0.31% | 14,061,397 |
| 2011-04-18 | 2011-04-14 | 7.888 | 1,759,863 | +79,554 | 0.30% | 13,881,763 |
| 2011-04-15 | 2011-04-13 | 7.311 | 1,680,309 | +84,930 | 0.29% | 12,285,183 |
| 2011-04-14 | 2011-04-12 | 7.423 | 1,595,379 | +37,626 | 0.27% | 11,842,317 |
| 2011-04-13 | 2011-04-11 | 7.572 | 1,557,753 | -408,520 | 0.27% | 11,794,864 |
| 2011-04-12 | 2011-04-08 | 7.348 | 1,966,273 | -107,505 | 0.34% | 14,449,101 |
| 2011-04-11 | 2011-04-07 | 7.367 | 2,073,778 | -62,353 | 0.36% | 15,277,679 |
| 2011-04-08 | 2011-04-06 | 7.348 | 2,136,131 | -61,278 | 0.37% | 15,697,298 |
| 2011-04-07 | 2011-04-04 | 7.330 | 2,197,409 | -35,477 | 0.38% | 16,106,717 |
| 2011-04-06 | 2011-04-01 | 7.032 | 2,232,886 | -10,751 | 0.38% | 15,702,119 |
| 2011-04-04 | 2011-03-31 | 7.051 | 2,243,637 | -423,571 | 0.39% | 15,819,462 |
| 2011-04-01 | 2011-03-30 | 7.014 | 2,667,208 | -545,052 | 0.46% | 18,706,742 |
| 2011-03-31 | 2011-03-29 | 6.753 | 3,212,260 | +505,275 | 0.55% | 21,692,881 |
| 2011-03-30 | 2011-03-28 | 6.790 | 2,706,985 | +284,889 | 0.46% | 18,381,402 |
| 2011-03-29 | 2011-03-25 | 6.362 | 2,422,096 | +15,051 | 0.42% | 15,410,523 |
| 2011-03-28 | 2011-03-24 | 6.474 | 2,407,045 | +30,102 | 0.41% | 15,583,441 |
| 2011-03-25 | 2011-03-23 | 6.344 | 2,376,943 | +51,602 | 0.41% | 15,079,018 |
| 2011-03-24 | 2011-03-22 | 6.288 | 2,325,341 | -10,750 | 0.40% | 14,621,882 |
| 2011-03-23 | 2011-03-21 | 5.972 | 2,336,091 | +5,375 | 0.40% | 13,950,658 |
| 2011-03-22 | 2011-03-18 | 5.823 | 2,330,716 | +10,751 | 0.40% | 13,571,680 |
| 2011-03-18 | 2011-03-16 | 5.842 | 2,319,965 | -5,376 | 0.40% | 13,552,237 |
| 2011-03-16 | 2011-03-14 | 6.028 | 2,325,341 | -10,750 | 0.40% | 14,016,242 |
| 2011-03-15 | 2011-03-11 | 5.935 | 2,336,091 | +118,256 | 0.40% | 13,863,738 |
| 2011-03-14 | 2011-03-10 | 6.083 | 2,217,835 | +51,602 | 0.38% | 13,492,018 |
| 2011-03-10 | 2011-03-08 | 6.046 | 2,166,233 | -38,702 | 0.37% | 13,097,501 |
| 2011-03-09 | 2011-03-07 | 5.990 | 2,204,935 | +65,579 | 0.38% | 13,208,442 |
| 2011-03-04 | 2011-03-02 | 5.935 | 2,139,356 | -9,676 | 0.37% | 12,696,197 |
| 2011-03-03 | 2011-03-01 | 5.916 | 2,149,032 | +50,528 | 0.37% | 12,713,640 |
| 2011-03-02 | 2011-02-28 | 6.083 | 2,098,504 | +139,757 | 0.36% | 12,766,077 |
| 2011-03-01 | 2011-02-25 | 5.972 | 1,958,747 | +4,300 | 0.34% | 11,697,237 |
| 2011-02-28 | 2011-02-24 | 5.842 | 1,954,447 | -567,629 | 0.34% | 11,417,038 |
| 2011-02-25 | 2011-02-23 | 6.139 | 2,522,076 | -40,852 | 0.43% | 15,483,603 |
| 2011-02-24 | 2011-02-22 | 6.046 | 2,562,928 | +176,309 | 0.44% | 15,496,003 |
| 2011-02-23 | 2011-02-21 | 6.251 | 2,386,619 | +327,892 | 0.41% | 14,918,401 |
| 2011-02-22 | 2011-02-18 | 6.567 | 2,058,727 | +13,975 | 0.35% | 13,519,897 |
| 2011-02-21 | 2011-02-17 | 6.511 | 2,044,752 | +78,479 | 0.35% | 13,314,002 |
| 2011-02-18 | 2011-02-16 | 6.400 | 1,966,273 | -43,002 | 0.34% | 12,583,521 |
| 2011-02-17 | 2011-02-15 | 6.158 | 2,009,275 | -75,254 | 0.35% | 12,372,780 |
| 2011-02-16 | 2011-02-14 | 6.195 | 2,084,529 | +11,826 | 0.36% | 12,913,742 |
| 2011-02-15 | 2011-02-11 | 6.176 | 2,072,703 | -131,157 | 0.36% | 12,801,919 |
| 2011-02-14 | 2011-02-10 | 6.139 | 2,203,860 | -137,607 | 0.38% | 13,530,002 |
| 2011-02-11 | 2011-02-09 | 6.158 | 2,341,467 | +44,078 | 0.40% | 14,418,363 |
| 2011-02-10 | 2011-02-08 | 6.176 | 2,297,389 | -30,102 | 0.39% | 14,189,678 |
| 2011-02-08 | 2011-02-02 | 6.251 | 2,327,491 | +69,879 | 0.40% | 14,548,801 |
| 2011-02-01 | 2011-01-28 | 6.325 | 2,257,612 | +21,501 | 0.39% | 14,279,998 |
| 2011-01-31 | 2011-01-27 | 6.381 | 2,236,111 | +47,302 | 0.38% | 14,268,798 |
| 2011-01-28 | 2011-01-26 | 6.307 | 2,188,809 | +11,826 | 0.38% | 13,804,080 |
| 2011-01-27 | 2011-01-25 | 6.158 | 2,176,983 | -10,751 | 0.37% | 13,405,498 |
| 2011-01-25 | 2011-01-21 | 6.139 | 2,187,734 | +21,501 | 0.38% | 13,431,001 |
| 2011-01-24 | 2011-01-20 | 6.214 | 2,166,233 | -37,627 | 0.37% | 13,460,201 |
| 2011-01-21 | 2011-01-19 | 6.325 | 2,203,860 | +5,376 | 0.38% | 13,940,002 |
| 2011-01-20 | 2011-01-18 | 6.269 | 2,198,484 | +181,684 | 0.38% | 13,783,297 |
| 2011-01-19 | 2011-01-17 | 6.251 | 2,016,800 | +53,752 | 0.35% | 12,606,718 |
| 2011-01-18 | 2011-01-14 | 6.214 | 1,963,048 | -10,750 | 0.34% | 12,197,682 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,973,798 | +24,726 | 0.34% | 12,227,759 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,949,072 | +13,976 | 0.33% | 12,292,140 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,935,096 | +5,375 | 0.33% | 11,951,998 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,929,721 | +12,901 | 0.33% | 12,206,000 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,916,820 | +10,750 | 0.33% | 12,374,017 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,906,070 | +6,450 | 0.33% | 12,517,381 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,899,620 | +1,076 | 0.33% | 11,980,263 |
| 2011-01-04 | 2010-12-31 | 6.009 | 1,898,544 | +4,300 | 0.33% | 11,408,357 |
| 2010-12-30 | 2010-12-28 | 5.897 | 1,894,244 | +2,150 | 0.33% | 11,171,078 |
| 2010-12-28 | 2010-12-22 | 6.083 | 1,892,094 | +225,761 | 0.32% | 11,510,399 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,666,333 | +6,450 | 0.29% | 10,137,000 |
| 2010-12-21 | 2010-12-17 | 6.176 | 1,659,883 | +5,376 | 0.29% | 10,252,162 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,654,507 | -39,777 | 0.28% | 9,911,158 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,694,284 | -35,477 | 0.29% | 10,433,118 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,729,761 | -5,375 | 0.30% | 11,134,279 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,735,136 | -5,376 | 0.30% | 11,168,878 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,740,512 | -121,481 | 0.30% | 11,235,862 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,861,993 | +15,051 | 0.32% | 12,366,482 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,846,942 | -13,976 | 0.32% | 12,266,521 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,860,918 | -12,900 | 0.32% | 11,874,663 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,873,818 | +5,375 | 0.32% | 11,817,538 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,868,443 | -47,302 | 0.32% | 11,853,160 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,915,745 | +23,651 | 0.33% | 11,975,038 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,892,094 | +3,225 | 0.32% | 11,580,799 |
| 2010-11-30 | 2010-11-26 | 5.749 | 1,888,869 | +19,351 | 0.32% | 10,858,260 |
| 2010-11-29 | 2010-11-25 | 5.860 | 1,869,518 | -3,225 | 0.32% | 10,955,700 |
| 2010-11-26 | 2010-11-24 | 5.674 | 1,872,743 | -95,680 | 0.32% | 10,626,199 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,968,423 | +4,300 | 0.34% | 11,388,820 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,964,123 | -20,426 | 0.34% | 11,510,102 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,984,549 | +139,757 | 0.34% | 11,149,841 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,844,792 | -12,900 | 0.32% | 10,982,401 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,857,692 | +12,900 | 0.32% | 10,644,477 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,844,792 | +84,929 | 0.32% | 11,119,681 |
| 2010-11-17 | 2010-11-15 | 6.232 | 1,759,863 | +39,777 | 0.30% | 10,967,903 |
| 2010-11-16 | 2010-11-12 | 6.493 | 1,720,086 | +38,702 | 0.30% | 11,168,003 |
| 2010-11-15 | 2010-11-11 | 6.735 | 1,681,384 | +166,634 | 0.29% | 11,323,362 |
| 2010-11-12 | 2010-11-10 | 6.790 | 1,514,750 | +5,375 | 0.26% | 10,285,697 |
| 2010-11-11 | 2010-11-09 | 6.976 | 1,509,375 | -219,311 | 0.26% | 10,529,999 |
| 2010-11-10 | 2010-11-08 | 6.883 | 1,728,686 | +37,627 | 0.30% | 11,899,200 |
| 2010-11-09 | 2010-11-05 | 6.549 | 1,691,059 | -97,830 | 0.29% | 11,073,919 |
| 2010-11-08 | 2010-11-04 | 6.660 | 1,788,889 | +15,051 | 0.31% | 11,914,240 |
| 2010-11-05 | 2010-11-03 | 6.437 | 1,773,838 | -10,751 | 0.30% | 11,417,998 |
| 2010-11-04 | 2010-11-02 | 6.307 | 1,784,589 | +188,135 | 0.31% | 11,254,801 |
| 2010-11-03 | 2010-11-01 | 6.493 | 1,596,454 | -295,640 | 0.27% | 10,365,297 |
| 2010-11-02 | 2010-10-29 | 6.474 | 1,892,094 | -22,576 | 0.32% | 12,249,599 |
| 2010-11-01 | 2010-10-28 | 6.418 | 1,914,670 | -59,128 | 0.33% | 12,288,898 |
| 2010-10-29 | 2010-10-27 | 6.493 | 1,973,798 | +88,154 | 0.34% | 12,815,279 |
| 2010-10-28 | 2010-10-26 | 6.828 | 1,885,644 | -1,822,216 | 0.32% | 12,874,361 |
| 2010-10-27 | 2010-10-25 | 6.511 | 3,707,860 | +1,677,084 | 0.64% | 24,143,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 2,030,776 | +16,126 | 0.35% | 12,354,060 |
| 2010-10-25 | 2010-10-21 | 6.176 | 2,014,650 | -307,466 | 0.35% | 12,443,358 |
| 2010-10-22 | 2010-10-20 | 6.288 | 2,322,116 | +52,678 | 0.40% | 14,601,603 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,269,438 | -26,876 | 0.39% | 14,523,680 |
| 2010-10-20 | 2010-10-18 | 6.307 | 2,296,314 | -10,751 | 0.39% | 14,482,078 |
| 2010-10-19 | 2010-10-15 | 6.325 | 2,307,065 | +280,589 | 0.40% | 14,592,801 |
| 2010-10-18 | 2010-10-14 | 6.195 | 2,026,476 | -10,750 | 0.35% | 12,554,101 |
| 2010-10-15 | 2010-10-13 | 6.121 | 2,037,226 | +24,726 | 0.35% | 12,469,098 |
| 2010-10-14 | 2010-10-12 | 5.953 | 2,012,500 | -189,210 | 0.35% | 11,980,799 |
| 2010-10-13 | 2010-10-11 | 5.935 | 2,201,710 | +161,258 | 0.38% | 13,066,243 |
| 2010-10-12 | 2010-10-08 | 5.879 | 2,040,452 | -4,300 | 0.35% | 11,995,363 |
| 2010-10-11 | 2010-10-07 | 6.009 | 2,044,752 | +212,861 | 0.35% | 12,286,921 |
| 2010-10-08 | 2010-10-06 | 6.065 | 1,831,891 | -48,378 | 0.31% | 11,110,079 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,880,269 | -47,302 | 0.32% | 10,808,822 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,927,571 | +67,728 | 0.33% | 11,116,600 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,859,843 | -67,728 | 0.32% | 10,483,803 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,927,571 | -9,675 | 0.33% | 11,044,880 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,937,246 | +24,726 | 0.33% | 11,064,278 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,912,520 | +30,101 | 0.33% | 11,207,699 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,882,419 | -93,529 | 0.32% | 10,926,242 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,975,948 | -48,378 | 0.34% | 11,505,878 |
| 2010-09-22 | 2010-09-20 | 5.953 | 2,024,326 | +199,960 | 0.35% | 12,051,202 |
| 2010-09-21 | 2010-09-17 | 5.804 | 1,824,366 | +9,676 | 0.31% | 10,589,281 |
| 2010-09-20 | 2010-09-16 | 5.674 | 1,814,690 | -12,901 | 0.31% | 10,296,798 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,827,591 | -10,750 | 0.31% | 10,336,000 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,838,341 | +10,750 | 0.32% | 10,430,997 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,827,591 | +7,525 | 0.31% | 10,438,000 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,820,066 | +21,501 | 0.31% | 10,327,302 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,798,565 | +82,780 | 0.31% | 10,205,303 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,715,785 | -37,627 | 0.29% | 9,831,358 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,753,412 | +26,876 | 0.30% | 9,981,719 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,726,536 | +3,225 | 0.30% | 9,892,960 |
| 2010-09-06 | 2010-09-02 | 5.637 | 1,723,311 | -9,675 | 0.30% | 9,714,181 |
| 2010-09-03 | 2010-09-01 | 5.339 | 1,732,986 | +4,300 | 0.30% | 9,252,879 |
| 2010-09-02 | 2010-08-31 | 5.190 | 1,728,686 | +4,300 | 0.30% | 8,972,640 |
| 2010-09-01 | 2010-08-30 | 5.153 | 1,724,386 | +5,375 | 0.30% | 8,886,161 |
| 2010-08-31 | 2010-08-27 | 5.283 | 1,719,011 | +5,376 | 0.30% | 9,082,322 |
| 2010-08-30 | 2010-08-26 | 5.395 | 1,713,635 | -284,889 | 0.29% | 9,245,199 |
| 2010-08-27 | 2010-08-25 | 5.507 | 1,998,524 | -1,230,937 | 0.34% | 11,005,277 |
| 2010-08-26 | 2010-08-24 | 5.581 | 3,229,461 | -10,750 | 0.55% | 18,024,002 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,240,211 | -5,376 | 0.56% | 19,530,719 |
| 2010-08-23 | 2010-08-19 | 6.102 | 3,245,587 | +10,751 | 0.56% | 19,804,643 |
| 2010-08-20 | 2010-08-18 | 6.028 | 3,234,836 | -26,876 | 0.56% | 19,498,320 |
| 2010-08-19 | 2010-08-17 | 6.139 | 3,261,712 | -44,078 | 0.56% | 20,024,398 |
| 2010-08-18 | 2010-08-16 | 6.065 | 3,305,790 | -47,302 | 0.57% | 20,049,003 |
| 2010-08-17 | 2010-08-13 | 6.028 | 3,353,092 | -77,404 | 0.58% | 20,211,121 |
| 2010-08-16 | 2010-08-12 | 6.065 | 3,430,496 | +43,002 | 0.59% | 20,805,322 |
| 2010-08-13 | 2010-08-11 | 6.176 | 3,387,494 | -115,030 | 0.58% | 20,922,643 |
| 2010-08-11 | 2010-08-09 | 6.325 | 3,502,524 | +43,002 | 0.60% | 22,154,398 |
| 2010-08-10 | 2010-08-06 | 6.121 | 3,459,522 | +295,640 | 0.59% | 21,174,439 |
| 2010-08-09 | 2010-08-05 | 6.269 | 3,163,882 | +1,008,400 | 0.54% | 19,835,817 |
| 2010-08-05 | 2010-08-03 | 5.600 | 2,155,482 | +3,225 | 0.37% | 12,070,099 |
| 2010-08-03 | 2010-07-30 | 5.656 | 2,152,257 | -5,375 | 0.37% | 12,172,159 |
| 2010-08-02 | 2010-07-29 | 5.693 | 2,157,632 | +135,456 | 0.37% | 12,282,838 |
| 2010-07-30 | 2010-07-28 | 5.507 | 2,022,176 | -17,200 | 0.35% | 11,135,522 |
| 2010-07-29 | 2010-07-27 | 5.414 | 2,039,376 | -21,502 | 0.35% | 11,040,537 |
| 2010-07-28 | 2010-07-26 | 5.469 | 2,060,878 | +8,601 | 0.35% | 11,271,962 |
| 2010-07-27 | 2010-07-23 | 5.507 | 2,052,277 | +92,454 | 0.35% | 11,301,279 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,959,823 | +52,678 | 0.34% | 10,682,783 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,907,145 | -52,678 | 0.33% | 10,431,121 |
| 2010-07-22 | 2010-07-20 | 5.209 | 1,959,823 | -2,150 | 0.34% | 10,208,802 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,961,973 | +20,426 | 0.34% | 10,037,502 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,941,547 | +32,252 | 0.33% | 9,933,002 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,909,295 | +21,501 | 0.33% | 9,945,600 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,887,794 | -26,876 | 0.32% | 10,184,800 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,914,670 | +3,225 | 0.33% | 10,258,558 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,911,445 | +482,699 | 0.33% | 10,419,079 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,428,746 | -21,501 | 0.25% | 7,734,779 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,450,247 | +10,750 | 0.25% | 7,662,319 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,439,497 | -66,653 | 0.25% | 7,498,402 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,506,150 | +5,375 | 0.26% | 8,181,840 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,500,775 | -22,576 | 0.26% | 7,678,002 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,523,351 | -150,507 | 0.26% | 7,708,481 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,673,858 | +134,381 | 0.29% | 8,283,239 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,539,477 | -75,253 | 0.26% | 7,933,282 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,614,730 | -22,576 | 0.28% | 8,351,118 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,637,306 | -61,279 | 0.28% | 8,985,697 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,698,585 | +43,003 | 0.29% | 9,606,403 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,655,582 | -53,753 | 0.28% | 9,671,198 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,709,335 | -177,384 | 0.29% | 10,112,400 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,886,719 | +37,627 | 0.32% | 10,916,101 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,849,092 | -476,249 | 0.32% | 11,042,400 |
| 2010-06-18 | 2010-06-15 | 5.916 | 2,325,341 | -38,702 | 0.40% | 13,756,682 |
| 2010-06-17 | 2010-06-14 | 5.730 | 2,364,043 | +3,226 | 0.41% | 13,545,842 |
| 2010-06-15 | 2010-06-11 | 5.563 | 2,360,817 | +34,401 | 0.41% | 13,132,077 |
| 2010-06-14 | 2010-06-10 | 5.618 | 2,326,416 | -144,057 | 0.40% | 13,070,561 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,470,473 | -497,750 | 0.42% | 14,339,520 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,968,223 | +180,609 | 0.51% | 21,259,702 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,787,614 | -13,975 | 0.48% | 21,677,482 |
| 2010-06-08 | 2010-06-04 | 8.055 | 2,801,589 | -144,058 | 0.48% | 22,567,957 |
| 2010-06-07 | 2010-06-03 | 7.907 | 2,945,647 | -29,026 | 0.51% | 23,290,003 |
| 2010-06-04 | 2010-06-02 | 7.814 | 2,974,673 | +151,583 | 0.51% | 23,242,800 |
| 2010-06-03 | 2010-06-01 | 7.758 | 2,823,090 | -30,102 | 0.48% | 21,900,836 |
| 2010-06-02 | 2010-05-31 | 8.093 | 2,853,192 | -155,883 | 0.49% | 23,089,800 |
| 2010-06-01 | 2010-05-28 | 7.758 | 3,009,075 | -269,838 | 0.52% | 23,343,662 |
| 2010-05-31 | 2010-05-27 | 7.479 | 3,278,913 | +47,302 | 0.56% | 24,521,999 |
| 2010-05-28 | 2010-05-26 | 7.125 | 3,231,611 | +17,201 | 0.55% | 23,025,961 |
| 2010-05-27 | 2010-05-25 | 7.144 | 3,214,410 | -51,603 | 0.55% | 22,963,200 |
| 2010-05-26 | 2010-05-24 | 7.441 | 3,266,013 | -351,542 | 0.56% | 24,304,003 |
| 2010-05-25 | 2010-05-20 | 7.032 | 3,617,555 | -106,430 | 0.62% | 25,439,400 |
| 2010-05-24 | 2010-05-19 | 7.479 | 3,723,985 | -54,828 | 0.64% | 27,850,558 |
| 2010-05-20 | 2010-05-18 | 7.814 | 3,778,813 | -153,733 | 0.65% | 29,526,000 |
| 2010-05-19 | 2010-05-17 | 8.093 | 3,932,546 | +190,285 | 0.68% | 31,824,602 |
| 2010-05-18 | 2010-05-14 | 8.688 | 3,742,261 | +225,761 | 0.64% | 32,512,538 |
| 2010-05-17 | 2010-05-13 | 8.930 | 3,516,500 | -102,130 | 0.60% | 31,401,600 |
| 2010-05-14 | 2010-05-12 | 8.390 | 3,618,630 | -101,055 | 0.62% | 30,361,319 |
| 2010-05-13 | 2010-05-11 | 8.632 | 3,719,685 | +41,927 | 0.64% | 32,108,799 |
| 2010-05-11 | 2010-05-07 | 8.576 | 3,677,758 | -41,927 | 0.63% | 31,541,620 |
| 2010-05-10 | 2010-05-06 | 8.948 | 3,719,685 | +63,428 | 0.64% | 33,285,199 |
| 2010-05-07 | 2010-05-05 | 9.023 | 3,656,257 | -55,903 | 0.63% | 32,989,700 |
| 2010-05-06 | 2010-05-04 | 9.116 | 3,712,160 | +8,601 | 0.64% | 33,839,402 |
| 2010-05-05 | 2010-05-03 | 9.320 | 3,703,559 | -15,051 | 0.64% | 34,518,897 |
| 2010-05-04 | 2010-04-30 | 9.469 | 3,718,610 | -38,702 | 0.64% | 35,212,619 |
| 2010-05-03 | 2010-04-29 | 9.283 | 3,757,312 | +140,832 | 0.65% | 34,880,100 |
| 2010-04-30 | 2010-04-28 | 10.082 | 3,616,480 | -1,072,903 | 0.62% | 36,462,244 |
| 2010-04-29 | 2010-04-27 | 10.347 | 4,689,383 | +1,032,168 | 0.81% | 48,521,380 |
| 2010-04-28 | 2010-04-26 | 9.742 | 3,657,215 | +69,782 | 0.64% | 35,627,704 |
| 2010-04-27 | 2010-04-23 | 9.590 | 3,587,433 | -1,057 | 0.63% | 34,405,024 |
| 2010-04-26 | 2010-04-22 | 9.704 | 3,588,490 | -2,114 | 0.63% | 34,822,441 |
| 2010-04-23 | 2010-04-21 | 9.553 | 3,590,604 | +74,011 | 0.63% | 34,299,596 |
| 2010-04-22 | 2010-04-20 | 9.761 | 3,516,593 | -84,585 | 0.61% | 34,324,318 |
| 2010-04-21 | 2010-04-19 | 9.174 | 3,601,178 | +27,490 | 0.63% | 33,038,205 |
| 2010-04-20 | 2010-04-16 | 9.420 | 3,573,688 | +10,573 | 0.63% | 33,664,804 |
| 2010-04-19 | 2010-04-15 | 9.174 | 3,563,115 | -16,916 | 0.62% | 32,689,004 |
| 2010-04-16 | 2010-04-14 | 9.382 | 3,580,031 | +60,266 | 0.63% | 33,589,116 |
| 2010-04-15 | 2010-04-13 | 9.628 | 3,519,765 | +123,704 | 0.62% | 33,889,219 |
| 2010-04-14 | 2010-04-12 | 10.139 | 3,396,061 | -34,891 | 0.59% | 34,432,645 |
| 2010-04-13 | 2010-04-09 | 10.177 | 3,430,952 | -34,891 | 0.60% | 34,916,205 |
| 2010-04-12 | 2010-04-08 | 10.158 | 3,465,843 | -280,185 | 0.61% | 35,205,724 |
| 2010-04-09 | 2010-04-07 | 10.215 | 3,746,028 | -351,025 | 0.66% | 38,264,398 |
| 2010-04-08 | 2010-04-01 | 9.723 | 4,097,053 | -62,381 | 0.72% | 39,834,999 |
| 2010-04-07 | 2010-03-31 | 9.061 | 4,159,434 | +865,932 | 0.73% | 37,687,720 |
| 2010-04-01 | 2010-03-30 | 9.439 | 3,293,502 | -1,059,419 | 0.58% | 31,087,700 |
| 2010-03-31 | 2010-03-29 | 8.134 | 4,352,921 | -49,693 | 0.76% | 35,406,203 |
| 2010-03-30 | 2010-03-26 | 8.058 | 4,402,614 | +480,016 | 0.77% | 35,477,280 |
| 2010-03-29 | 2010-03-25 | 8.039 | 3,922,598 | +233,664 | 0.69% | 31,535,001 |
| 2010-03-26 | 2010-03-24 | 7.812 | 3,688,934 | -104,673 | 0.65% | 28,819,142 |
| 2010-03-25 | 2010-03-23 | 7.302 | 3,793,607 | +103,616 | 0.66% | 27,699,361 |
| 2010-03-24 | 2010-03-22 | 7.264 | 3,689,991 | +213,575 | 0.65% | 26,803,200 |
| 2010-03-23 | 2010-03-19 | 7.396 | 3,476,416 | +376,401 | 0.61% | 25,712,163 |
| 2010-03-22 | 2010-03-18 | 7.150 | 3,100,015 | -5,287 | 0.54% | 22,165,917 |
| 2010-03-19 | 2010-03-17 | 7.131 | 3,105,302 | -5,286 | 0.54% | 22,144,981 |
| 2010-03-18 | 2010-03-16 | 7.056 | 3,110,588 | +7,401 | 0.54% | 21,947,317 |
| 2010-03-17 | 2010-03-15 | 7.112 | 3,103,187 | -180,799 | 0.54% | 22,071,198 |
| 2010-03-16 | 2010-03-12 | 7.169 | 3,283,986 | +10,573 | 0.58% | 23,543,478 |
| 2010-03-12 | 2010-03-10 | 6.961 | 3,273,413 | -81,413 | 0.57% | 22,786,558 |
| 2010-03-11 | 2010-03-09 | 6.942 | 3,354,826 | +12,688 | 0.59% | 23,289,822 |
| 2010-03-10 | 2010-03-08 | 7.018 | 3,342,138 | +16,917 | 0.59% | 23,454,620 |
| 2010-03-09 | 2010-03-05 | 6.999 | 3,325,221 | -12,688 | 0.58% | 23,272,999 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,337,909 | +23,261 | 0.58% | 22,919,821 |
| 2010-03-05 | 2010-03-03 | 7.131 | 3,314,648 | +17,974 | 0.58% | 23,637,899 |
| 2010-03-04 | 2010-03-02 | 6.942 | 3,296,674 | +9,516 | 0.58% | 22,886,120 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,287,158 | -138,507 | 0.58% | 22,384,799 |
| 2010-03-02 | 2010-02-26 | 6.507 | 3,425,665 | -15,860 | 0.60% | 22,291,200 |
| 2010-03-01 | 2010-02-25 | 6.394 | 3,441,525 | +5,287 | 0.60% | 22,003,803 |
| 2010-02-26 | 2010-02-24 | 6.431 | 3,436,238 | +83,527 | 0.60% | 22,100,000 |
| 2010-02-25 | 2010-02-23 | 6.583 | 3,352,711 | +26,433 | 0.59% | 22,070,160 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,326,278 | +60,266 | 0.58% | 21,518,637 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,266,012 | +164,939 | 0.57% | 20,881,639 |
| 2010-02-22 | 2010-02-18 | 6.469 | 3,101,073 | -5,286 | 0.54% | 20,061,722 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,106,359 | +5,286 | 0.54% | 19,919,639 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,101,073 | -37,005 | 0.54% | 19,709,762 |
| 2010-02-17 | 2010-02-11 | 6.431 | 3,138,078 | +5,286 | 0.55% | 20,182,398 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,132,792 | -21,146 | 0.55% | 17,659,481 |
| 2010-02-10 | 2010-02-08 | 5.732 | 3,153,938 | -4,229 | 0.55% | 18,076,981 |
| 2010-02-09 | 2010-02-05 | 5.996 | 3,158,167 | -5,287 | 0.55% | 18,937,579 |
| 2010-02-08 | 2010-02-04 | 6.186 | 3,163,454 | +5,287 | 0.55% | 19,567,682 |
| 2010-02-05 | 2010-02-03 | 6.356 | 3,158,167 | +35,948 | 0.55% | 20,072,639 |
| 2010-02-04 | 2010-02-02 | 6.261 | 3,122,219 | -9,516 | 0.55% | 19,548,861 |
| 2010-02-03 | 2010-02-01 | 5.618 | 3,131,735 | -15,859 | 0.55% | 17,594,283 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,147,594 | +37,006 | 0.55% | 18,397,860 |
| 2010-01-29 | 2010-01-27 | 5.788 | 3,110,588 | -9,516 | 0.54% | 18,005,037 |
| 2010-01-28 | 2010-01-26 | 5.921 | 3,120,104 | +23,261 | 0.55% | 18,473,259 |
| 2010-01-27 | 2010-01-25 | 6.148 | 3,096,843 | +3,171 | 0.54% | 19,038,497 |
| 2010-01-26 | 2010-01-22 | 6.242 | 3,093,672 | -59,209 | 0.54% | 19,311,603 |
| 2010-01-25 | 2010-01-21 | 6.640 | 3,152,881 | +5,287 | 0.55% | 20,933,643 |
| 2010-01-22 | 2010-01-20 | 6.791 | 3,147,594 | -26,433 | 0.55% | 21,374,859 |
| 2010-01-21 | 2010-01-19 | 6.923 | 3,174,027 | -21,146 | 0.56% | 21,974,642 |
| 2010-01-20 | 2010-01-18 | 7.056 | 3,195,173 | +15,860 | 0.56% | 22,544,122 |
| 2010-01-19 | 2010-01-15 | 7.075 | 3,179,313 | +37,005 | 0.56% | 22,492,359 |
| 2010-01-15 | 2010-01-13 | 7.112 | 3,142,308 | -99,386 | 0.55% | 22,349,443 |
| 2010-01-14 | 2010-01-12 | 6.791 | 3,241,694 | -28,547 | 0.57% | 22,013,879 |
| 2010-01-13 | 2010-01-11 | 6.640 | 3,270,241 | -84,585 | 0.57% | 21,712,858 |
| 2010-01-12 | 2010-01-08 | 6.394 | 3,354,826 | +169,169 | 0.59% | 21,449,482 |
| 2010-01-11 | 2010-01-07 | 6.394 | 3,185,657 | +48,636 | 0.56% | 20,367,880 |
| 2010-01-08 | 2010-01-06 | 6.829 | 3,137,021 | -252,696 | 0.55% | 21,421,740 |
| 2010-01-07 | 2010-01-05 | 6.867 | 3,389,717 | +35,949 | 0.59% | 23,275,562 |
| 2010-01-06 | 2010-01-04 | 6.715 | 3,353,768 | +74,011 | 0.59% | 22,521,198 |
| 2010-01-05 | 2009-12-31 | 6.791 | 3,279,757 | +61,324 | 0.57% | 22,272,359 |
| 2009-12-30 | 2009-12-28 | 6.337 | 3,218,433 | +37,005 | 0.56% | 20,394,797 |
| 2009-12-29 | 2009-12-24 | 5.959 | 3,181,428 | -292,873 | 0.56% | 18,956,701 |
| 2009-12-28 | 2009-12-22 | 5.977 | 3,474,301 | -318,249 | 0.61% | 20,767,520 |
| 2009-12-23 | 2009-12-21 | 5.921 | 3,792,550 | -246,351 | 0.66% | 22,454,623 |
| 2009-12-22 | 2009-12-18 | 6.488 | 4,038,901 | -264,326 | 0.71% | 26,205,198 |
| 2009-12-21 | 2009-12-17 | 6.318 | 4,303,227 | +352,082 | 0.75% | 27,187,598 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,951,145 | -176,570 | 0.69% | 23,244,139 |
| 2009-12-17 | 2009-12-15 | 6.242 | 4,127,715 | -6,344 | 0.72% | 25,766,401 |
| 2009-12-16 | 2009-12-14 | 6.640 | 4,134,059 | -137,449 | 0.72% | 27,448,202 |
| 2009-12-15 | 2009-12-11 | 6.885 | 4,271,508 | +3,172 | 0.75% | 29,411,198 |
| 2009-12-14 | 2009-12-10 | 6.848 | 4,268,336 | -23,261 | 0.75% | 29,227,878 |
| 2009-12-11 | 2009-12-09 | 6.848 | 4,291,597 | -481,073 | 0.75% | 29,387,160 |
| 2009-12-10 | 2009-12-08 | 7.112 | 4,772,670 | -5,287 | 0.84% | 33,945,277 |
| 2009-12-09 | 2009-12-07 | 7.302 | 4,777,957 | +12,688 | 0.84% | 34,886,681 |
| 2009-12-08 | 2009-12-04 | 7.377 | 4,765,269 | +1,057 | 0.83% | 35,154,598 |
| 2009-12-07 | 2009-12-03 | 7.245 | 4,764,212 | +47,579 | 0.83% | 34,515,961 |
| 2009-12-04 | 2009-12-02 | 7.339 | 4,716,633 | -411,292 | 0.83% | 34,617,358 |
| 2009-12-03 | 2009-12-01 | 7.415 | 5,127,925 | +37,006 | 0.90% | 38,024,004 |
| 2009-12-02 | 2009-11-30 | 6.980 | 5,090,919 | +10,573 | 0.89% | 35,534,701 |
| 2009-12-01 | 2009-11-27 | 6.753 | 5,080,346 | -14,802 | 0.89% | 34,307,701 |
| 2009-11-30 | 2009-11-26 | 7.245 | 5,095,148 | -5,287 | 0.89% | 36,913,539 |
| 2009-11-26 | 2009-11-24 | 7.491 | 5,100,435 | -111,017 | 0.89% | 38,206,083 |
| 2009-11-25 | 2009-11-23 | 7.491 | 5,211,452 | +26,433 | 0.91% | 39,037,684 |
| 2009-11-24 | 2009-11-20 | 7.396 | 5,185,019 | +3,172 | 0.91% | 38,349,281 |
| 2009-11-23 | 2009-11-19 | 7.491 | 5,181,847 | -50,751 | 0.91% | 38,815,920 |
| 2009-11-20 | 2009-11-18 | 7.434 | 5,232,598 | +198,774 | 0.92% | 38,899,143 |
| 2009-11-19 | 2009-11-17 | 7.737 | 5,033,824 | -251,639 | 0.88% | 38,944,976 |
| 2009-11-18 | 2009-11-16 | 8.001 | 5,285,463 | +11,631 | 0.93% | 42,291,542 |
| 2009-11-16 | 2009-11-12 | 8.191 | 5,273,832 | -10,574 | 0.92% | 43,196,076 |
| 2009-11-13 | 2009-11-11 | 8.323 | 5,284,406 | +101,502 | 0.93% | 43,982,404 |
| 2009-11-12 | 2009-11-10 | 8.096 | 5,182,904 | +5,286 | 0.91% | 41,961,117 |
| 2009-11-11 | 2009-11-09 | 8.077 | 5,177,618 | -24,318 | 0.91% | 41,820,382 |
| 2009-11-10 | 2009-11-06 | 8.210 | 5,201,936 | +58,152 | 0.91% | 42,705,602 |
| 2009-11-09 | 2009-11-05 | 7.926 | 5,143,784 | +17,974 | 0.90% | 40,768,699 |
| 2009-11-05 | 2009-11-03 | 7.983 | 5,125,810 | +89,871 | 0.90% | 40,917,121 |
| 2009-11-04 | 2009-11-02 | 7.850 | 5,035,939 | +64,495 | 0.88% | 39,532,900 |
| 2009-11-03 | 2009-10-30 | 7.964 | 4,971,444 | -466,271 | 0.87% | 39,590,844 |
| 2009-11-02 | 2009-10-29 | 8.153 | 5,437,715 | +853,245 | 0.95% | 44,332,663 |
| 2009-10-30 | 2009-10-28 | 8.096 | 4,584,470 | -563,543 | 0.80% | 37,116,158 |
| 2009-10-29 | 2009-10-27 | 8.512 | 5,148,013 | -636,497 | 0.90% | 43,820,998 |
| 2009-10-28 | 2009-10-23 | 8.588 | 5,784,510 | +2,087,118 | 1.01% | 49,676,677 |
| 2009-10-27 | 2009-10-22 | 8.399 | 3,697,392 | +29,604 | 0.65% | 31,053,359 |
| 2009-10-23 | 2009-10-21 | 7.831 | 3,667,788 | -958,974 | 0.64% | 28,723,323 |
| 2009-10-22 | 2009-10-20 | 8.361 | 4,626,762 | +1,012,897 | 0.81% | 38,683,837 |
| 2009-10-21 | 2009-10-19 | 7.453 | 3,613,865 | +54,980 | 0.63% | 26,933,839 |
| 2009-10-20 | 2009-10-16 | 7.415 | 3,558,885 | -25,376 | 0.62% | 26,389,437 |
| 2009-10-19 | 2009-10-15 | 7.566 | 3,584,261 | -10,573 | 0.63% | 27,120,003 |
| 2009-10-16 | 2009-10-14 | 7.245 | 3,594,834 | +6,344 | 0.63% | 26,044,002 |
| 2009-10-15 | 2009-10-13 | 7.150 | 3,588,490 | -98,329 | 0.68% | 25,658,641 |
| 2009-10-14 | 2009-10-12 | 7.339 | 3,686,819 | -39,120 | 0.70% | 27,059,119 |
| 2009-10-13 | 2009-10-09 | 7.529 | 3,725,939 | +139,564 | 0.70% | 28,051,037 |
| 2009-10-12 | 2009-10-08 | 7.169 | 3,586,375 | +240,008 | 0.68% | 25,711,358 |
| 2009-10-09 | 2009-10-07 | 7.774 | 3,346,367 | +16,917 | 0.63% | 26,016,298 |
| 2009-10-08 | 2009-10-06 | 7.547 | 3,329,450 | -52,866 | 0.63% | 25,129,017 |
| 2009-10-06 | 2009-10-02 | 7.434 | 3,382,316 | -10,573 | 0.64% | 25,144,143 |
| 2009-10-05 | 2009-09-30 | 7.566 | 3,392,889 | -26,432 | 0.64% | 25,672,003 |
| 2009-10-02 | 2009-09-29 | 7.642 | 3,419,321 | -191,372 | 0.65% | 26,130,718 |
| 2009-09-30 | 2009-09-28 | 7.150 | 3,610,693 | -29,605 | 0.68% | 25,817,398 |
| 2009-09-29 | 2009-09-25 | 7.510 | 3,640,298 | -48,636 | 0.69% | 27,337,422 |
| 2009-09-28 | 2009-09-24 | 7.604 | 3,688,934 | +41,235 | 0.70% | 28,051,562 |
| 2009-09-25 | 2009-09-23 | 7.774 | 3,647,699 | +54,980 | 0.69% | 28,359,001 |
| 2009-09-24 | 2009-09-22 | 7.623 | 3,592,719 | +24,318 | 0.68% | 27,387,879 |
| 2009-09-23 | 2009-09-21 | 8.039 | 3,568,401 | +17,974 | 0.67% | 28,687,499 |
| 2009-09-22 | 2009-09-18 | 8.285 | 3,550,427 | +13,745 | 0.67% | 29,416,081 |
| 2009-09-21 | 2009-09-17 | 8.096 | 3,536,682 | -21,146 | 0.67% | 28,633,200 |
| 2009-09-18 | 2009-09-16 | 7.737 | 3,557,828 | -385,916 | 0.67% | 27,525,700 |
| 2009-09-17 | 2009-09-15 | 8.664 | 3,943,744 | +101,501 | 0.75% | 34,166,800 |
| 2009-09-16 | 2009-09-14 | 7.869 | 3,842,243 | +60,267 | 0.73% | 30,234,881 |
| 2009-09-15 | 2009-09-11 | 7.434 | 3,781,976 | +77,183 | 0.72% | 28,115,216 |
| 2009-09-14 | 2009-09-10 | 6.848 | 3,704,793 | +3,172 | 0.70% | 25,368,958 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,701,621 | -42,293 | 0.70% | 24,927,117 |
| 2009-09-10 | 2009-09-08 | 6.715 | 3,743,914 | -1,057 | 0.71% | 25,141,103 |
| 2009-09-09 | 2009-09-07 | 6.564 | 3,744,971 | +25,375 | 0.71% | 24,581,481 |
| 2009-09-08 | 2009-09-04 | 6.223 | 3,719,596 | +17,975 | 0.70% | 23,148,443 |
| 2009-09-07 | 2009-09-03 | 6.148 | 3,701,621 | +15,859 | 0.70% | 22,756,498 |
| 2009-09-04 | 2009-09-02 | 6.280 | 3,685,762 | -89,871 | 0.70% | 23,147,041 |
| 2009-09-03 | 2009-09-01 | 6.375 | 3,775,633 | +7,401 | 0.71% | 24,068,542 |
| 2009-09-02 | 2009-08-31 | 6.034 | 3,768,232 | +10,574 | 0.71% | 22,738,323 |
| 2009-09-01 | 2009-08-28 | 6.337 | 3,757,658 | +4,229 | 0.71% | 23,811,797 |
| 2009-08-31 | 2009-08-27 | 6.583 | 3,753,429 | -13,745 | 0.71% | 24,707,998 |
| 2009-08-28 | 2009-08-26 | 6.961 | 3,767,174 | +70,839 | 0.71% | 26,223,678 |
| 2009-08-27 | 2009-08-25 | 6.734 | 3,696,335 | -28,547 | 0.70% | 24,891,521 |
| 2009-08-26 | 2009-08-24 | 6.261 | 3,724,882 | +6,344 | 0.70% | 23,322,260 |
| 2009-08-25 | 2009-08-21 | 6.280 | 3,718,538 | -95,158 | 0.70% | 23,352,878 |
| 2009-08-24 | 2009-08-20 | 5.902 | 3,813,696 | -58,151 | 0.72% | 22,507,682 |
| 2009-08-21 | 2009-08-19 | 5.675 | 3,871,847 | -6,344 | 0.73% | 21,971,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 3,878,191 | -38,063 | 0.73% | 21,201,039 |
| 2009-08-19 | 2009-08-17 | 5.656 | 3,916,254 | +51,808 | 0.74% | 22,149,919 |
| 2009-08-18 | 2009-08-14 | 6.129 | 3,864,446 | +91,985 | 0.73% | 23,684,399 |
| 2009-08-17 | 2009-08-13 | 6.431 | 3,772,461 | +309,790 | 0.71% | 24,262,402 |
| 2009-08-14 | 2009-08-12 | 6.148 | 3,462,671 | +263,269 | 0.66% | 21,287,502 |
| 2009-08-13 | 2009-08-11 | 6.167 | 3,199,402 | -2,115 | 0.61% | 19,729,520 |
| 2009-08-12 | 2009-08-10 | 5.921 | 3,201,517 | +33,834 | 0.61% | 18,955,282 |
| 2009-08-11 | 2009-08-07 | 6.015 | 3,167,683 | +23,261 | 0.60% | 19,054,561 |
| 2009-08-10 | 2009-08-06 | 6.242 | 3,144,422 | +162,825 | 0.59% | 19,628,399 |
| 2009-08-07 | 2009-08-05 | 6.015 | 2,981,597 | -87,757 | 0.56% | 17,935,198 |
| 2009-08-06 | 2009-08-04 | 6.469 | 3,069,354 | -39,120 | 0.58% | 19,856,523 |
| 2009-08-05 | 2009-08-03 | 6.772 | 3,108,474 | -33,834 | 0.59% | 21,050,401 |
| 2009-08-04 | 2009-07-31 | 6.640 | 3,142,308 | +6,344 | 0.59% | 20,863,443 |
| 2009-08-03 | 2009-07-30 | 6.564 | 3,135,964 | -11,630 | 0.59% | 20,584,042 |
| 2009-07-31 | 2009-07-29 | 6.715 | 3,147,594 | +79,298 | 0.60% | 21,136,699 |
| 2009-07-30 | 2009-07-28 | 6.867 | 3,068,296 | +69,782 | 0.58% | 21,068,518 |
| 2009-07-29 | 2009-07-27 | 6.431 | 2,998,514 | +47,578 | 0.57% | 19,284,799 |
| 2009-07-27 | 2009-07-23 | 6.053 | 2,950,936 | -52,865 | 0.56% | 17,862,403 |
| 2009-07-24 | 2009-07-22 | 6.034 | 3,003,801 | -87,756 | 0.57% | 18,125,582 |
| 2009-07-23 | 2009-07-21 | 6.015 | 3,091,557 | -33,834 | 0.58% | 18,596,640 |
| 2009-07-22 | 2009-07-20 | 5.769 | 3,125,391 | +46,522 | 0.59% | 18,031,602 |
| 2009-07-21 | 2009-07-17 | 5.523 | 3,078,869 | +8,458 | 0.58% | 17,006,078 |
| 2009-07-20 | 2009-07-16 | 5.505 | 3,070,411 | +79,298 | 0.58% | 16,901,281 |
| 2009-07-17 | 2009-07-15 | 5.599 | 2,991,113 | -287,587 | 0.57% | 16,747,680 |
| 2009-07-16 | 2009-07-14 | 5.296 | 3,278,700 | +75,069 | 0.62% | 17,365,601 |
| 2009-07-15 | 2009-07-13 | 4.937 | 3,203,631 | -264,326 | 0.61% | 15,816,599 |
| 2009-07-14 | 2009-07-10 | 4.824 | 3,467,957 | -170,226 | 0.66% | 16,727,999 |
| 2009-07-13 | 2009-07-09 | 4.805 | 3,638,183 | -58,152 | 0.69% | 17,480,279 |
| 2009-07-10 | 2009-07-08 | 4.786 | 3,696,335 | +116,304 | 0.70% | 17,689,761 |
| 2009-07-09 | 2009-07-07 | 4.937 | 3,580,031 | -142,736 | 0.68% | 17,674,918 |
| 2009-07-08 | 2009-07-06 | 4.729 | 3,722,767 | -26,433 | 0.70% | 17,604,998 |
| 2009-07-07 | 2009-07-03 | 4.237 | 3,749,200 | +1,057 | 0.71% | 15,886,080 |
| 2009-07-06 | 2009-07-02 | 4.275 | 3,748,143 | +24,318 | 0.71% | 16,023,401 |
| 2009-07-03 | 2009-06-30 | 4.426 | 3,723,825 | +54,980 | 0.70% | 16,482,961 |
| 2009-07-02 | 2009-06-29 | 4.445 | 3,668,845 | +21,146 | 0.69% | 16,309,000 |
| 2009-06-30 | 2009-06-26 | 4.389 | 3,647,699 | +317,191 | 0.69% | 16,008,001 |
| 2009-06-29 | 2009-06-25 | 4.464 | 3,330,508 | -100,444 | 0.63% | 14,868,001 |
| 2009-06-26 | 2009-06-24 | 4.464 | 3,430,952 | -74,011 | 0.65% | 15,316,402 |
| 2009-06-24 | 2009-06-22 | 4.294 | 3,504,963 | +60,266 | 0.66% | 15,050,101 |
| 2009-06-23 | 2009-06-19 | 4.218 | 3,444,697 | +21,147 | 0.65% | 14,530,682 |
| 2009-06-22 | 2009-06-18 | 4.143 | 3,423,550 | +31,719 | 0.65% | 14,182,438 |
| 2009-06-19 | 2009-06-17 | 4.105 | 3,391,831 | -7,401 | 0.64% | 13,922,719 |
| 2009-06-18 | 2009-06-16 | 4.313 | 3,399,232 | -66,611 | 0.64% | 14,660,398 |
| 2009-06-17 | 2009-06-15 | 4.616 | 3,465,843 | -44,406 | 0.66% | 15,996,642 |
| 2009-06-16 | 2009-06-12 | 4.805 | 3,510,249 | -52,866 | 0.66% | 16,865,598 |
| 2009-06-15 | 2009-06-11 | 4.672 | 3,563,115 | -9,515 | 0.67% | 16,647,802 |
| 2009-06-12 | 2009-06-10 | 4.597 | 3,572,630 | +279,128 | 0.68% | 16,421,939 |
| 2009-06-11 | 2009-06-09 | 4.559 | 3,293,502 | -68,725 | 0.62% | 15,014,300 |
| 2009-06-10 | 2009-06-08 | 4.956 | 3,362,227 | -99,386 | 0.64% | 16,663,201 |
| 2009-06-09 | 2009-06-05 | 5.145 | 3,461,613 | +102,558 | 0.65% | 17,810,558 |
| 2009-06-08 | 2009-06-04 | 5.221 | 3,359,055 | -547,683 | 0.64% | 17,537,041 |
| 2009-06-05 | 2009-06-03 | 4.540 | 3,906,738 | +237,893 | 0.74% | 17,735,998 |
| 2009-06-04 | 2009-06-02 | 4.351 | 3,668,845 | -134,278 | 0.69% | 15,962,000 |
| 2009-06-03 | 2009-06-01 | 4.521 | 3,803,123 | +84,585 | 0.72% | 17,193,662 |
| 2009-06-02 | 2009-05-29 | 4.313 | 3,718,538 | -182,914 | 0.70% | 16,037,519 |
| 2009-06-01 | 2009-05-27 | 4.445 | 3,901,452 | -15,859 | 0.74% | 17,343,001 |
| 2009-05-29 | 2009-05-26 | 4.426 | 3,917,311 | -100,444 | 0.74% | 17,339,398 |
| 2009-05-27 | 2009-05-25 | 4.559 | 4,017,755 | +10,573 | 0.76% | 18,315,999 |
| 2009-05-26 | 2009-05-22 | 3.953 | 4,007,182 | +21,146 | 0.76% | 15,842,199 |
| 2009-05-25 | 2009-05-21 | 3.651 | 3,986,036 | -42,292 | 0.75% | 14,552,199 |
| 2009-05-22 | 2009-05-20 | 3.575 | 4,028,328 | +41,235 | 0.76% | 14,401,799 |
| 2009-05-21 | 2009-05-19 | 3.878 | 3,987,093 | -49,694 | 0.75% | 15,461,098 |
| 2009-05-20 | 2009-05-18 | 3.745 | 4,036,787 | -16,917 | 0.76% | 15,119,281 |
| 2009-05-19 | 2009-05-15 | 3.386 | 4,053,704 | -190,314 | 0.77% | 13,725,721 |
| 2009-05-18 | 2009-05-14 | 3.121 | 4,244,018 | +131,105 | 0.80% | 13,246,199 |
| 2009-05-15 | 2009-05-13 | 3.178 | 4,112,913 | -106,787 | 0.78% | 13,070,401 |
| 2009-05-14 | 2009-05-12 | 3.008 | 4,219,700 | +52,865 | 0.80% | 12,691,379 |
| 2009-05-13 | 2009-05-11 | 3.140 | 4,166,835 | +162,825 | 0.79% | 13,084,120 |
| 2009-05-12 | 2009-05-08 | 3.235 | 4,004,010 | -79,298 | 0.76% | 12,951,539 |
| 2009-05-11 | 2009-05-07 | 3.178 | 4,083,308 | +107,845 | 0.77% | 12,976,320 |
| 2009-05-08 | 2009-05-06 | 3.045 | 3,975,463 | +89,871 | 0.75% | 12,107,200 |
| 2009-05-07 | 2009-05-05 | 2.800 | 3,885,592 | -31,719 | 0.73% | 10,877,999 |
| 2009-05-06 | 2009-05-04 | 2.705 | 3,917,311 | +47,578 | 0.74% | 10,596,299 |
| 2009-05-05 | 2009-04-30 | 2.667 | 3,869,733 | +68,725 | 0.73% | 10,321,201 |
| 2009-05-04 | 2009-04-29 | 2.554 | 3,801,008 | +42,292 | 0.72% | 9,706,500 |
| 2009-04-30 | 2009-04-28 | 2.710 | 3,758,716 | +88,814 | 0.71% | 10,187,088 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,669,902 | +228,974 | 0.69% | 10,388,440 |
| 2009-04-28 | 2009-04-24 | 2.971 | 3,440,928 | +19,925 | 0.69% | 10,223,841 |
| 2009-04-27 | 2009-04-23 | 2.891 | 3,421,003 | +69,735 | 0.69% | 9,889,919 |
| 2009-04-24 | 2009-04-22 | 2.811 | 3,351,268 | +54,791 | 0.67% | 9,419,199 |
| 2009-04-23 | 2009-04-21 | 2.951 | 3,296,477 | +14,944 | 0.66% | 9,728,461 |
| 2009-04-22 | 2009-04-20 | 2.931 | 3,281,533 | -66,747 | 0.66% | 9,618,479 |
| 2009-04-21 | 2009-04-17 | 2.871 | 3,348,280 | +135,486 | 0.67% | 9,612,461 |
| 2009-04-20 | 2009-04-16 | 2.971 | 3,212,794 | +29,886 | 0.64% | 9,545,999 |
| 2009-04-17 | 2009-04-15 | 3.011 | 3,182,908 | +194,262 | 0.64% | 9,585,000 |
| 2009-04-16 | 2009-04-14 | 3.152 | 2,988,646 | +204,224 | 0.60% | 9,420,000 |
| 2009-04-15 | 2009-04-09 | 3.072 | 2,784,422 | +49,811 | 0.56% | 8,552,700 |
| 2009-04-14 | 2009-04-08 | 3.011 | 2,734,611 | -31,879 | 0.55% | 8,235,000 |
| 2009-04-09 | 2009-04-07 | 3.092 | 2,766,490 | +14,943 | 0.56% | 8,553,160 |
| 2009-04-08 | 2009-04-06 | 3.112 | 2,751,547 | -161,387 | 0.55% | 8,562,201 |
| 2009-04-07 | 2009-04-03 | 2.791 | 2,912,934 | -39,848 | 0.58% | 8,128,721 |
| 2009-04-06 | 2009-04-02 | 2.750 | 2,952,782 | -202,232 | 0.59% | 8,121,359 |
| 2009-04-03 | 2009-04-01 | 2.550 | 3,155,014 | -16,936 | 0.63% | 8,044,180 |
| 2009-04-02 | 2009-03-31 | 2.489 | 3,171,950 | +14,944 | 0.64% | 7,896,321 |
| 2009-04-01 | 2009-03-30 | 2.449 | 3,157,006 | -78,701 | 0.63% | 7,732,359 |
| 2009-03-31 | 2009-03-27 | 2.670 | 3,235,707 | -43,834 | 0.65% | 8,639,679 |
| 2009-03-30 | 2009-03-26 | 2.650 | 3,279,541 | -80,693 | 0.66% | 8,690,880 |
| 2009-03-27 | 2009-03-25 | 2.309 | 3,360,234 | +49,810 | 0.67% | 7,757,899 |
| 2009-03-26 | 2009-03-24 | 2.329 | 3,310,424 | -22,913 | 0.66% | 7,709,361 |
| 2009-03-25 | 2009-03-23 | 2.269 | 3,333,337 | +188,285 | 0.67% | 7,561,961 |
| 2009-03-24 | 2009-03-20 | 2.249 | 3,145,052 | +4,981 | 0.63% | 7,071,680 |
| 2009-03-23 | 2009-03-19 | 2.329 | 3,140,071 | -39,848 | 0.63% | 7,312,641 |
| 2009-03-20 | 2009-03-18 | 2.369 | 3,179,919 | +26,897 | 0.64% | 7,533,119 |
| 2009-03-19 | 2009-03-17 | 2.249 | 3,153,022 | -31,878 | 0.63% | 7,089,601 |
| 2009-03-18 | 2009-03-16 | 2.148 | 3,184,900 | +103,606 | 0.64% | 6,841,579 |
| 2009-03-16 | 2009-03-12 | 2.028 | 3,081,294 | +13,947 | 0.62% | 6,247,860 |
| 2009-03-11 | 2009-03-09 | 1.947 | 3,067,347 | +11,955 | 0.62% | 5,973,260 |
| 2009-03-06 | 2009-03-04 | 2.008 | 3,055,392 | +143,455 | 0.61% | 6,133,999 |
| 2009-03-04 | 2009-03-02 | 2.008 | 2,911,937 | +28,890 | 0.58% | 5,845,999 |
| 2009-03-02 | 2009-02-26 | 1.927 | 2,883,047 | -1,993 | 0.58% | 5,556,480 |
| 2009-02-26 | 2009-02-24 | 1.947 | 2,885,040 | +54,792 | 0.58% | 5,618,241 |
| 2009-02-25 | 2009-02-23 | 2.028 | 2,830,248 | +24,906 | 0.57% | 5,738,820 |
| 2009-02-24 | 2009-02-20 | 2.108 | 2,805,342 | -14,944 | 0.56% | 5,913,599 |
| 2009-02-20 | 2009-02-18 | 2.128 | 2,820,286 | +4,981 | 0.57% | 6,001,721 |
| 2009-02-18 | 2009-02-16 | 2.068 | 2,815,305 | -4,981 | 0.57% | 5,821,561 |
| 2009-02-17 | 2009-02-13 | 2.028 | 2,820,286 | -9,962 | 0.57% | 5,718,621 |
| 2009-02-16 | 2009-02-12 | 2.008 | 2,830,248 | -4,981 | 0.57% | 5,682,000 |
| 2009-02-13 | 2009-02-11 | 2.028 | 2,835,229 | -74,716 | 0.57% | 5,748,920 |
| 2009-02-11 | 2009-02-09 | 2.088 | 2,909,945 | +12,951 | 0.58% | 6,075,680 |
| 2009-02-10 | 2009-02-06 | 2.048 | 2,896,994 | -29,887 | 0.58% | 5,932,320 |
| 2009-02-09 | 2009-02-05 | 2.008 | 2,926,881 | +103,607 | 0.59% | 5,876,001 |
| 2009-02-06 | 2009-02-04 | 1.887 | 2,823,274 | -9,962 | 0.57% | 5,327,919 |
| 2009-02-05 | 2009-02-03 | 1.807 | 2,833,236 | -38,853 | 0.57% | 5,119,199 |
| 2009-01-23 | 2009-01-21 | 1.807 | 2,872,089 | +14,943 | 0.58% | 5,189,400 |
| 2009-01-22 | 2009-01-20 | 1.847 | 2,857,146 | +9,963 | 0.57% | 5,277,121 |
| 2009-01-21 | 2009-01-19 | 1.847 | 2,847,183 | +14,943 | 0.57% | 5,258,719 |
| 2009-01-20 | 2009-01-16 | 1.867 | 2,832,240 | -8,966 | 0.57% | 5,287,980 |
| 2009-01-19 | 2009-01-15 | 1.827 | 2,841,206 | -39,849 | 0.57% | 5,190,640 |
| 2009-01-16 | 2009-01-14 | 1.907 | 2,881,055 | -40,845 | 0.58% | 5,494,800 |
| 2009-01-12 | 2009-01-08 | 1.827 | 2,921,900 | -14,943 | 0.59% | 5,338,061 |
| 2009-01-09 | 2009-01-07 | 1.867 | 2,936,843 | +18,928 | 0.59% | 5,483,280 |
| 2009-01-08 | 2009-01-06 | 1.907 | 2,917,915 | -47,818 | 0.59% | 5,565,100 |
| 2009-01-07 | 2009-01-05 | 1.927 | 2,965,733 | +60,769 | 0.60% | 5,715,840 |
| 2009-01-06 | 2009-01-02 | 1.947 | 2,904,964 | +24,905 | 0.58% | 5,657,040 |
| 2009-01-05 | 2008-12-31 | 1.887 | 2,880,059 | +111,577 | 0.58% | 5,435,081 |
| 2009-01-02 | 2008-12-29 | 1.887 | 2,768,482 | +4,981 | 0.56% | 5,224,519 |
| 2008-12-30 | 2008-12-24 | 1.867 | 2,763,501 | +19,924 | 0.55% | 5,159,639 |
| 2008-12-29 | 2008-12-22 | 1.867 | 2,743,577 | -44,830 | 0.55% | 5,122,440 |
| 2008-12-23 | 2008-12-19 | 1.927 | 2,788,407 | +23,909 | 0.56% | 5,374,080 |
| 2008-12-22 | 2008-12-18 | 1.947 | 2,764,498 | +20,921 | 0.56% | 5,383,501 |
| 2008-12-17 | 2008-12-15 | 1.807 | 2,743,577 | -25,902 | 0.55% | 4,957,200 |
| 2008-12-16 | 2008-12-12 | 1.747 | 2,769,479 | -13,947 | 0.56% | 4,837,201 |
| 2008-12-15 | 2008-12-11 | 1.807 | 2,783,426 | -80,693 | 0.56% | 5,029,201 |
| 2008-12-12 | 2008-12-10 | 1.807 | 2,864,119 | +21,917 | 0.57% | 5,175,000 |
| 2008-12-10 | 2008-12-08 | 1.747 | 2,842,202 | +28,890 | 0.57% | 4,964,219 |
| 2008-12-03 | 2008-12-01 | 1.686 | 2,813,312 | +9,962 | 0.56% | 4,744,320 |
| 2008-12-01 | 2008-11-27 | 1.646 | 2,803,350 | -49,811 | 0.56% | 4,614,960 |
| 2008-11-27 | 2008-11-25 | 1.686 | 2,853,161 | +49,811 | 0.57% | 4,811,520 |
| 2008-11-25 | 2008-11-21 | 1.586 | 2,803,350 | +14,943 | 0.56% | 4,446,120 |
| 2008-11-24 | 2008-11-20 | 1.586 | 2,788,407 | +20,921 | 0.56% | 4,422,420 |
| 2008-11-21 | 2008-11-19 | 1.767 | 2,767,486 | +2,988 | 0.56% | 4,889,280 |
| 2008-11-14 | 2008-11-12 | 2.048 | 2,764,498 | +24,906 | 0.56% | 5,661,001 |
| 2008-11-13 | 2008-11-11 | 2.008 | 2,739,592 | -996 | 0.55% | 5,500,000 |
| 2008-11-07 | 2008-11-05 | 1.967 | 2,740,588 | -22,913 | 0.55% | 5,391,959 |
| 2008-11-06 | 2008-11-04 | 1.686 | 2,763,501 | -29,887 | 0.55% | 4,660,319 |
| 2008-11-05 | 2008-11-03 | 1.666 | 2,793,388 | -39,848 | 0.56% | 4,654,640 |
| 2008-11-03 | 2008-10-30 | 1.666 | 2,833,236 | +36,860 | 0.57% | 4,721,039 |
| 2008-10-31 | 2008-10-29 | 1.606 | 2,796,376 | -4,982 | 0.56% | 4,491,199 |
| 2008-10-30 | 2008-10-28 | 1.506 | 2,801,358 | +4,982 | 0.56% | 4,218,001 |
| 2008-10-29 | 2008-10-27 | 1.546 | 2,796,376 | +4,981 | 0.56% | 4,322,779 |
| 2008-10-28 | 2008-10-24 | 1.686 | 2,791,395 | +3,984 | 0.56% | 4,707,359 |
| 2008-10-27 | 2008-10-23 | 1.686 | 2,787,411 | +13,947 | 0.56% | 4,700,641 |
| 2008-10-24 | 2008-10-22 | 1.887 | 2,773,464 | +4,982 | 0.56% | 5,233,921 |
| 2008-10-22 | 2008-10-20 | 1.967 | 2,768,482 | +8,965 | 0.56% | 5,446,839 |
| 2008-10-21 | 2008-10-17 | 2.088 | 2,759,517 | +1,993 | 0.55% | 5,761,601 |
| 2008-10-20 | 2008-10-16 | 2.188 | 2,757,524 | -3,985 | 0.55% | 6,034,240 |
| 2008-10-16 | 2008-10-14 | 2.489 | 2,761,509 | +9,962 | 0.55% | 6,874,560 |
| 2008-10-15 | 2008-10-13 | 2.409 | 2,751,547 | +996 | 0.55% | 6,628,801 |
| 2008-10-14 | 2008-10-10 | 2.329 | 2,750,551 | -24,905 | 0.55% | 6,405,521 |
| 2008-10-13 | 2008-10-09 | 2.750 | 2,775,456 | -28,890 | 0.56% | 7,633,640 |
| 2008-10-10 | 2008-10-08 | 2.489 | 2,804,346 | +77,705 | 0.56% | 6,981,200 |
| 2008-10-09 | 2008-10-06 | 2.811 | 2,726,641 | -21,917 | 0.55% | 7,663,599 |
| 2008-10-06 | 2008-10-02 | 2.831 | 2,748,558 | +33,871 | 0.55% | 7,780,380 |
| 2008-10-03 | 2008-09-30 | 2.791 | 2,714,687 | +12,951 | 0.55% | 7,575,501 |
| 2008-10-02 | 2008-09-29 | 2.811 | 2,701,736 | +7,970 | 0.54% | 7,593,600 |
| 2008-09-26 | 2008-09-24 | 2.509 | 2,693,766 | +1,992 | 0.54% | 6,759,999 |
| 2008-09-25 | 2008-09-23 | 2.550 | 2,691,774 | +16,936 | 0.54% | 6,863,080 |
| 2008-09-24 | 2008-09-22 | 2.630 | 2,674,838 | -9,962 | 0.54% | 7,034,699 |
| 2008-09-22 | 2008-09-18 | 2.690 | 2,684,800 | -97,629 | 0.54% | 7,222,599 |
| 2008-09-19 | 2008-09-17 | 2.650 | 2,782,429 | -27,894 | 0.56% | 7,373,519 |
| 2008-09-18 | 2008-09-16 | 2.690 | 2,810,323 | +9,962 | 0.56% | 7,560,279 |
| 2008-09-17 | 2008-09-12 | 2.871 | 2,800,361 | +19,924 | 0.56% | 8,039,459 |
| 2008-09-12 | 2008-09-10 | 2.911 | 2,780,437 | +5,977 | 0.56% | 8,093,900 |
| 2008-09-11 | 2008-09-09 | 2.911 | 2,774,460 | +48,815 | 0.56% | 8,076,501 |
| 2008-09-10 | 2008-09-08 | 2.811 | 2,725,645 | -2,989 | 0.55% | 7,660,799 |
| 2008-09-09 | 2008-09-05 | 2.750 | 2,728,634 | +9,962 | 0.55% | 7,504,860 |
| 2008-09-05 | 2008-09-03 | 2.851 | 2,718,672 | -10,958 | 0.55% | 7,750,361 |
| 2008-09-02 | 2008-08-29 | 2.991 | 2,729,630 | -3,985 | 0.55% | 8,165,200 |
| 2008-08-13 | 2008-08-11 | 3.172 | 2,733,615 | -24,905 | 0.55% | 8,671,040 |
| 2008-08-12 | 2008-08-08 | 3.252 | 2,758,520 | -4,981 | 0.55% | 8,971,559 |
| 2008-08-08 | 2008-08-05 | 3.132 | 2,763,501 | -2,989 | 0.55% | 8,654,879 |
| 2008-07-31 | 2008-07-29 | 3.112 | 2,766,490 | -14,943 | 0.56% | 8,608,700 |
| 2008-07-30 | 2008-07-28 | 3.112 | 2,781,433 | -5,978 | 0.56% | 8,655,199 |
| 2008-07-23 | 2008-07-21 | 3.052 | 2,787,411 | +14,944 | 0.56% | 8,505,921 |
| 2008-07-22 | 2008-07-18 | 3.031 | 2,772,467 | +996 | 0.56% | 8,404,659 |
| 2008-07-21 | 2008-07-17 | 3.011 | 2,771,471 | +12,951 | 0.56% | 8,346,000 |
| 2008-07-18 | 2008-07-16 | 3.072 | 2,758,520 | +14,943 | 0.55% | 8,473,139 |
| 2008-07-16 | 2008-07-14 | 3.313 | 2,743,577 | +13,947 | 0.55% | 9,088,200 |
| 2008-07-15 | 2008-07-11 | 3.413 | 2,729,630 | +9,962 | 0.55% | 9,316,000 |
| 2008-07-10 | 2008-07-08 | 3.333 | 2,719,668 | +4,981 | 0.55% | 9,063,600 |
| 2008-07-09 | 2008-07-07 | 3.353 | 2,714,687 | +21,917 | 0.55% | 9,101,501 |
| 2008-07-08 | 2008-07-04 | 3.433 | 2,692,770 | -24,905 | 0.54% | 9,244,260 |
| 2008-07-04 | 2008-07-02 | 3.453 | 2,717,675 | -24,906 | 0.55% | 9,384,318 |
| 2008-07-03 | 2008-06-30 | 3.453 | 2,742,581 | -9,962 | 0.55% | 9,470,321 |
| 2008-07-02 | 2008-06-27 | 3.393 | 2,752,543 | -49,811 | 0.55% | 9,338,940 |
| 2008-06-30 | 2008-06-26 | 3.413 | 2,802,354 | -10,958 | 0.56% | 9,564,201 |
| 2008-06-27 | 2008-06-25 | 3.373 | 2,813,312 | +9,962 | 0.56% | 9,488,640 |
| 2008-06-26 | 2008-06-24 | 3.333 | 2,803,350 | -24,905 | 0.56% | 9,342,480 |
| 2008-06-19 | 2008-06-17 | 3.373 | 2,828,255 | +1,992 | 0.57% | 9,539,039 |
| 2008-06-13 | 2008-06-11 | 3.393 | 2,826,263 | +5,977 | 0.57% | 9,589,060 |
| 2008-06-12 | 2008-06-10 | 3.373 | 2,820,286 | +35,864 | 0.57% | 9,512,161 |
| 2008-06-11 | 2008-06-06 | 3.574 | 2,784,422 | -14,943 | 0.56% | 9,950,200 |
| 2008-06-10 | 2008-06-05 | 3.533 | 2,799,365 | -63,758 | 0.56% | 9,891,200 |
| 2008-06-06 | 2008-06-04 | 3.333 | 2,863,123 | +15,940 | 0.57% | 9,541,680 |
| 2008-06-05 | 2008-06-03 | 3.413 | 2,847,183 | +11,954 | 0.57% | 9,717,198 |
| 2008-06-03 | 2008-05-30 | 3.413 | 2,835,229 | -8,966 | 0.57% | 9,676,400 |
| 2008-06-02 | 2008-05-29 | 3.453 | 2,844,195 | -5,977 | 0.57% | 9,821,201 |
| 2008-05-30 | 2008-05-28 | 3.433 | 2,850,172 | -24,905 | 0.57% | 9,784,620 |
| 2008-05-27 | 2008-05-23 | 3.072 | 2,875,077 | +1,992 | 0.58% | 8,831,158 |
| 2008-05-26 | 2008-05-22 | 3.212 | 2,873,085 | +4,981 | 0.58% | 9,228,800 |
| 2008-05-22 | 2008-05-20 | 3.092 | 2,868,104 | -4,981 | 0.58% | 8,867,320 |
| 2008-05-19 | 2008-05-15 | 3.152 | 2,873,085 | +45,826 | 0.58% | 9,055,760 |
| 2008-05-16 | 2008-05-14 | 3.393 | 2,827,259 | -15,940 | 0.57% | 9,592,439 |
| 2008-05-15 | 2008-05-13 | 3.575 | 2,843,199 | -4,981 | 0.57% | 10,164,900 |
| 2008-05-14 | 2008-05-09 | 3.575 | 2,848,180 | +98,912 | 0.57% | 10,182,707 |
| 2008-05-13 | 2008-05-08 | 3.596 | 2,749,268 | -28,698 | 0.57% | 9,886,561 |
| 2008-05-09 | 2008-05-07 | 3.617 | 2,777,966 | -6,696 | 0.58% | 10,047,841 |
| 2008-05-08 | 2008-05-06 | 3.345 | 2,784,662 | +17,219 | 0.58% | 9,315,200 |
| 2008-05-06 | 2008-05-02 | 3.136 | 2,767,443 | -9,566 | 0.58% | 8,679,000 |
| 2008-05-05 | 2008-04-30 | 3.199 | 2,777,009 | -3,827 | 0.58% | 8,883,180 |
| 2008-05-02 | 2008-04-29 | 3.262 | 2,780,836 | +5,740 | 0.58% | 9,069,842 |
| 2008-04-30 | 2008-04-28 | 3.262 | 2,775,096 | +14,349 | 0.58% | 9,051,120 |
| 2008-04-28 | 2008-04-24 | 3.345 | 2,760,747 | +7,653 | 0.58% | 9,235,200 |
| 2008-04-24 | 2008-04-22 | 3.199 | 2,753,094 | -32,525 | 0.58% | 8,806,680 |
| 2008-04-23 | 2008-04-21 | 3.157 | 2,785,619 | -9,566 | 0.58% | 8,794,242 |
| 2008-04-22 | 2008-04-18 | 3.199 | 2,795,185 | +9,566 | 0.58% | 8,941,322 |
| 2008-04-17 | 2008-04-15 | 3.011 | 2,785,619 | -3,826 | 0.58% | 8,386,561 |
| 2008-04-14 | 2008-04-10 | 2.718 | 2,789,445 | +53,570 | 0.58% | 7,581,600 |
| 2008-04-11 | 2008-04-09 | 2.781 | 2,735,875 | -15,306 | 0.57% | 7,607,599 |
| 2008-04-10 | 2008-04-08 | 2.822 | 2,751,181 | +14,349 | 0.58% | 7,765,200 |
| 2008-04-09 | 2008-04-07 | 2.802 | 2,736,832 | -15,306 | 0.57% | 7,667,480 |
| 2008-04-08 | 2008-04-03 | 2.781 | 2,752,138 | +44,961 | 0.58% | 7,652,821 |
| 2008-04-03 | 2008-04-01 | 2.760 | 2,707,177 | +14,349 | 0.57% | 7,471,199 |
| 2008-03-31 | 2008-03-27 | 2.676 | 2,692,828 | +9,566 | 0.56% | 7,206,399 |
| 2008-03-27 | 2008-03-25 | 2.718 | 2,683,262 | +16,262 | 0.56% | 7,292,999 |
| 2008-03-25 | 2008-03-19 | 2.822 | 2,667,000 | +14,349 | 0.56% | 7,527,600 |
| 2008-03-14 | 2008-03-12 | 2.969 | 2,652,651 | +19,132 | 0.55% | 7,875,320 |
| 2008-03-11 | 2008-03-07 | 3.199 | 2,633,519 | +16,262 | 0.55% | 8,424,180 |
| 2008-03-03 | 2008-02-28 | 3.282 | 2,617,257 | +23,915 | 0.55% | 8,591,040 |
| 2008-02-28 | 2008-02-26 | 3.282 | 2,593,342 | -14,349 | 0.54% | 8,512,540 |
| 2008-02-27 | 2008-02-25 | 3.387 | 2,607,691 | +47,830 | 0.55% | 8,832,240 |
| 2008-02-26 | 2008-02-22 | 3.073 | 2,559,861 | -17,219 | 0.54% | 7,867,440 |
| 2008-02-20 | 2008-02-18 | 2.927 | 2,577,080 | -45,917 | 0.54% | 7,543,201 |
| 2008-02-12 | 2008-02-06 | 2.927 | 2,622,997 | -4,783 | 0.55% | 7,677,601 |
| 2008-02-11 | 2008-02-04 | 2.676 | 2,627,780 | +4,783 | 0.55% | 7,032,321 |
| 2008-02-04 | 2008-01-31 | 2.572 | 2,622,997 | -23,915 | 0.55% | 6,745,321 |
| 2008-02-01 | 2008-01-30 | 2.509 | 2,646,912 | -23,915 | 0.55% | 6,640,801 |
| 2008-01-30 | 2008-01-28 | 2.572 | 2,670,827 | +4,783 | 0.56% | 6,868,321 |
| 2008-01-29 | 2008-01-25 | 2.572 | 2,666,044 | +55,483 | 0.56% | 6,856,021 |
| 2008-01-28 | 2008-01-24 | 2.572 | 2,610,561 | +1,913 | 0.55% | 6,713,341 |
| 2008-01-25 | 2008-01-23 | 2.781 | 2,608,648 | +3,827 | 0.55% | 7,253,821 |
| 2008-01-24 | 2008-01-22 | 2.697 | 2,604,821 | -23,915 | 0.54% | 7,025,340 |
| 2008-01-23 | 2008-01-21 | 2.969 | 2,628,736 | -19,132 | 0.55% | 7,804,320 |
| 2008-01-22 | 2008-01-18 | 2.927 | 2,647,868 | +28,698 | 0.55% | 7,750,400 |
| 2008-01-21 | 2008-01-17 | 3.032 | 2,619,170 | +7,653 | 0.55% | 7,940,200 |
| 2008-01-17 | 2008-01-15 | 3.199 | 2,611,517 | -23,915 | 0.55% | 8,353,799 |
| 2008-01-15 | 2008-01-11 | 3.199 | 2,635,432 | +53,569 | 0.55% | 8,430,299 |
| 2008-01-14 | 2008-01-10 | 3.178 | 2,581,863 | +14,349 | 0.54% | 8,204,961 |
| 2008-01-09 | 2008-01-07 | 3.282 | 2,567,514 | -18,175 | 0.54% | 8,427,761 |
| 2008-01-08 | 2008-01-04 | 3.282 | 2,585,689 | +6,696 | 0.54% | 8,487,419 |
| 2008-01-07 | 2008-01-03 | 3.408 | 2,578,993 | +119,575 | 0.54% | 8,788,960 |
| 2008-01-03 | 2007-12-31 | 3.429 | 2,459,418 | -23,915 | 0.51% | 8,432,880 |
| 2007-12-21 | 2007-12-19 | 3.512 | 2,483,333 | -9,566 | 0.52% | 8,722,560 |
| 2007-12-19 | 2007-12-17 | 3.450 | 2,492,899 | -2,870 | 0.52% | 8,599,800 |
| 2007-12-18 | 2007-12-14 | 3.742 | 2,495,769 | +2,870 | 0.52% | 9,340,221 |
| 2007-12-13 | 2007-12-11 | 3.889 | 2,492,899 | +10,523 | 0.52% | 9,694,320 |
| 2007-12-10 | 2007-12-06 | 3.972 | 2,482,376 | -297,503 | 0.52% | 9,860,998 |
| 2007-12-07 | 2007-12-05 | 3.972 | 2,779,879 | -47,830 | 0.58% | 11,042,800 |
| 2007-12-06 | 2007-12-04 | 3.972 | 2,827,709 | -23,915 | 0.59% | 11,232,800 |
| 2007-12-05 | 2007-12-03 | 4.014 | 2,851,624 | -84,181 | 0.60% | 11,447,040 |
| 2007-11-29 | 2007-11-27 | 3.889 | 2,935,805 | +13,393 | 0.61% | 11,416,681 |
| 2007-11-23 | 2007-11-21 | 3.763 | 2,922,412 | +12,436 | 0.61% | 10,997,999 |
| 2007-11-22 | 2007-11-20 | 3.889 | 2,909,976 | +1,913 | 0.61% | 11,316,238 |
| 2007-11-20 | 2007-11-16 | 4.098 | 2,908,063 | +8,609 | 0.61% | 11,916,799 |
| 2007-11-16 | 2007-11-14 | 4.161 | 2,899,454 | +4,783 | 0.61% | 12,063,380 |
| 2007-11-12 | 2007-11-08 | 4.391 | 2,894,671 | +957 | 0.61% | 12,709,200 |
| 2007-11-09 | 2007-11-07 | 4.391 | 2,893,714 | +8,609 | 0.60% | 12,704,999 |
| 2007-11-08 | 2007-11-06 | 4.411 | 2,885,105 | +9,566 | 0.60% | 12,727,520 |
| 2007-11-07 | 2007-11-05 | 4.495 | 2,875,539 | +2,870 | 0.60% | 12,925,800 |
| 2007-11-05 | 2007-11-01 | 4.809 | 2,872,669 | +56,439 | 0.60% | 13,813,800 |
| 2007-11-02 | 2007-10-31 | 4.871 | 2,816,230 | -78,441 | 0.59% | 13,719,041 |
| 2007-11-01 | 2007-10-30 | 5.122 | 2,894,671 | -28,698 | 0.61% | 14,827,401 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,923,369 | -192,276 | 0.61% | 13,568,641 |
| 2007-10-30 | 2007-10-26 | 3.784 | 3,115,645 | -85,138 | 0.65% | 11,790,338 |
| 2007-10-29 | 2007-10-25 | 3.408 | 3,200,783 | -163,578 | 0.67% | 10,907,961 |
| 2007-10-25 | 2007-10-23 | 3.408 | 3,364,361 | -19,132 | 0.70% | 11,465,419 |
| 2007-10-24 | 2007-10-22 | 3.220 | 3,383,493 | +19,132 | 0.71% | 10,893,959 |
| 2007-10-23 | 2007-10-18 | 3.011 | 3,364,361 | +30,611 | 0.70% | 10,128,959 |
| 2007-10-22 | 2007-10-17 | 3.094 | 3,333,750 | -46,874 | 0.70% | 10,315,599 |
| 2007-10-18 | 2007-10-16 | 3.136 | 3,380,624 | +118,619 | 0.71% | 10,602,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 3,262,005 | -83,224 | 0.68% | 10,229,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 3,345,229 | -5,740 | 0.70% | 10,770,759 |
| 2007-10-15 | 2007-10-11 | 3.345 | 3,350,969 | -124,358 | 0.70% | 11,209,600 |
| 2007-10-12 | 2007-10-10 | 3.324 | 3,475,327 | +8,609 | 0.73% | 11,552,940 |
| 2007-10-11 | 2007-10-09 | 3.387 | 3,466,718 | +13,393 | 0.72% | 11,741,762 |
| 2007-10-09 | 2007-10-05 | 3.429 | 3,453,325 | +1,913 | 0.72% | 11,840,799 |
| 2007-10-08 | 2007-10-04 | 3.450 | 3,451,412 | +81,311 | 0.72% | 11,906,400 |
| 2007-10-05 | 2007-10-03 | 3.512 | 3,370,101 | +62,179 | 0.70% | 11,837,280 |
| 2007-10-04 | 2007-10-02 | 3.512 | 3,307,922 | -3,826 | 0.69% | 11,618,880 |
| 2007-10-03 | 2007-09-28 | 3.471 | 3,311,748 | +52,613 | 0.69% | 11,493,839 |
| 2007-10-02 | 2007-09-27 | 3.554 | 3,259,135 | +60,265 | 0.68% | 11,583,799 |
| 2007-09-28 | 2007-09-25 | 3.471 | 3,198,870 | -288,893 | 0.67% | 11,102,081 |
| 2007-09-25 | 2007-09-21 | 3.972 | 3,487,763 | +11,479 | 0.73% | 13,854,801 |
| 2007-09-24 | 2007-09-20 | 3.826 | 3,476,284 | +2,870 | 0.73% | 13,300,442 |
| 2007-09-21 | 2007-09-19 | 3.826 | 3,473,414 | -33,481 | 0.73% | 13,289,461 |
| 2007-09-20 | 2007-09-18 | 3.889 | 3,506,895 | +253,499 | 0.73% | 13,637,521 |
| 2007-09-19 | 2007-09-17 | 3.910 | 3,253,396 | +682,056 | 0.68% | 12,719,741 |
| 2007-09-18 | 2007-09-14 | 3.805 | 2,571,340 | +1,913 | 0.54% | 9,784,319 |
| 2007-09-17 | 2007-09-13 | 3.805 | 2,569,427 | +1,913 | 0.54% | 9,777,040 |
| 2007-09-14 | 2007-09-12 | 3.910 | 2,567,514 | +957 | 0.54% | 10,038,161 |
| 2007-09-13 | 2007-09-11 | 3.784 | 2,566,557 | -1,913 | 0.54% | 9,712,459 |
| 2007-09-11 | 2007-09-07 | 3.826 | 2,568,470 | +10,522 | 0.54% | 9,827,099 |
| 2007-09-07 | 2007-09-05 | 3.847 | 2,557,948 | +1,913 | 0.53% | 9,840,321 |
| 2007-09-06 | 2007-09-04 | 3.868 | 2,556,035 | -208,538 | 0.53% | 9,886,402 |
| 2007-09-04 | 2007-08-31 | 3.868 | 2,764,573 | -120,532 | 0.58% | 10,692,999 |
| 2007-09-03 | 2007-08-30 | 3.889 | 2,885,105 | +1,913 | 0.60% | 11,219,520 |
| 2007-08-31 | 2007-08-29 | 3.889 | 2,883,192 | +1,914 | 0.60% | 11,212,081 |
| 2007-08-30 | 2007-08-28 | 3.910 | 2,881,278 | +11,479 | 0.60% | 11,264,878 |
| 2007-08-29 | 2007-08-27 | 3.931 | 2,869,799 | -31,568 | 0.60% | 11,279,999 |
| 2007-08-28 | 2007-08-24 | 3.910 | 2,901,367 | +38,264 | 0.61% | 11,343,420 |
| 2007-08-27 | 2007-08-23 | 4.035 | 2,863,103 | +382,640 | 0.60% | 11,552,980 |
| 2007-08-23 | 2007-08-21 | 3.910 | 2,480,463 | -326,201 | 0.52% | 9,697,819 |
| 2007-08-22 | 2007-08-20 | 3.910 | 2,806,664 | +1,913 | 0.59% | 10,973,161 |
| 2007-08-21 | 2007-08-17 | 3.617 | 2,804,751 | +48,787 | 0.59% | 10,144,722 |
| 2007-08-20 | 2007-08-16 | 3.722 | 2,755,964 | -9,566 | 0.58% | 10,256,360 |
| 2007-08-17 | 2007-08-15 | 3.951 | 2,765,530 | -23,915 | 0.58% | 10,927,980 |
| 2007-08-15 | 2007-08-13 | 3.972 | 2,789,445 | -167,405 | 0.58% | 11,080,800 |
| 2007-08-14 | 2007-08-10 | 3.951 | 2,956,850 | -58,352 | 0.62% | 11,683,980 |
| 2007-08-13 | 2007-08-09 | 4.098 | 3,015,202 | +71,745 | 0.63% | 12,355,838 |
| 2007-08-09 | 2007-08-07 | 3.889 | 2,943,457 | -23,915 | 0.62% | 11,446,438 |
| 2007-08-08 | 2007-08-06 | 4.014 | 2,967,372 | +23,915 | 0.62% | 11,911,678 |
| 2007-08-07 | 2007-08-03 | 4.077 | 2,943,457 | -9,566 | 0.62% | 12,000,298 |
| 2007-08-06 | 2007-08-02 | 4.014 | 2,953,023 | -263,065 | 0.62% | 11,854,078 |
| 2007-08-03 | 2007-08-01 | 4.014 | 3,216,088 | -76,528 | 0.67% | 12,910,078 |
| 2007-08-02 | 2007-07-31 | 4.140 | 3,292,616 | -18,176 | 0.69% | 13,630,318 |
| 2007-08-01 | 2007-07-30 | 3.972 | 3,310,792 | -59,309 | 0.69% | 13,151,801 |
| 2007-07-30 | 2007-07-26 | 4.014 | 3,370,101 | +4,783 | 0.70% | 13,528,320 |
| 2007-07-25 | 2007-07-23 | 4.181 | 3,365,318 | +3,826 | 0.70% | 14,072,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 3,361,492 | +5,740 | 0.70% | 14,196,562 |
| 2007-07-23 | 2007-07-19 | 4.161 | 3,355,752 | +3,826 | 0.70% | 13,961,840 |
| 2007-07-20 | 2007-07-18 | 3.889 | 3,351,926 | +59,310 | 0.70% | 13,034,882 |
| 2007-07-18 | 2007-07-16 | 3.889 | 3,292,616 | +7,652 | 0.69% | 12,804,238 |
| 2007-07-17 | 2007-07-13 | 3.826 | 3,284,964 | +74,615 | 0.69% | 12,568,442 |
| 2007-07-16 | 2007-07-12 | 4.014 | 3,210,349 | +65,049 | 0.67% | 12,887,041 |
| 2007-07-13 | 2007-07-11 | 4.119 | 3,145,300 | +23,915 | 0.66% | 12,954,720 |
| 2007-07-12 | 2007-07-10 | 4.202 | 3,121,385 | +95,660 | 0.65% | 13,117,260 |
| 2007-07-11 | 2007-07-09 | 4.286 | 3,025,725 | +899,204 | 0.63% | 12,968,300 |
| 2007-07-10 | 2007-07-06 | 4.223 | 2,126,521 | +330,983 | 0.44% | 8,980,919 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,795,538 | +385,510 | 0.38% | 7,395,381 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,410,028 | +765,280 | 0.29% | 5,748,600 |
| 2007-07-05 | 2007-07-03 | 3.910 | 644,748 | +8,609 | 0.13% | 2,520,759 |
| 2007-06-28 | 2007-06-26 | 4.014 | 636,139 | +8,610 | 0.13% | 2,553,601 |
| 2007-06-27 | 2007-06-25 | 4.014 | 627,529 | -4,783 | 0.13% | 2,519,038 |
| 2007-06-26 | 2007-06-22 | 3.931 | 632,312 | 0.13% | 2,485,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy