History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 378,000 | +0 | 0.03% | 3,326,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 378,000 | +0 | 0.03% | 3,674,160 |
| 2025-10-10 | 2025-10-08 | 9.300 | 378,000 | +10,000 | 0.03% | 3,515,400 |
| 2025-10-09 | 2025-10-06 | 9.300 | 368,000 | -6,000 | 0.03% | 3,422,400 |
| 2025-10-06 | 2025-10-02 | 9.600 | 374,000 | -4,000 | 0.03% | 3,590,400 |
| 2025-10-03 | 2025-09-30 | 9.750 | 378,000 | +34,000 | 0.03% | 3,685,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 344,000 | +2,500 | 0.03% | 3,240,480 |
| 2025-09-30 | 2025-09-26 | 8.250 | 341,500 | -22,000 | 0.03% | 2,817,375 |
| 2025-09-26 | 2025-09-24 | 8.020 | 363,500 | -2,000 | 0.03% | 2,915,270 |
| 2025-09-24 | 2025-09-22 | 7.950 | 365,500 | +6,000 | 0.03% | 2,905,725 |
| 2025-09-23 | 2025-09-19 | 8.210 | 359,500 | +4,000 | 0.03% | 2,951,495 |
| 2025-09-22 | 2025-09-18 | 7.900 | 355,500 | +6,000 | 0.03% | 2,808,450 |
| 2025-09-19 | 2025-09-17 | 8.060 | 349,500 | -34,000 | 0.03% | 2,816,970 |
| 2025-09-18 | 2025-09-16 | 7.870 | 383,500 | +40,000 | 0.03% | 3,018,145 |
| 2025-09-16 | 2025-09-12 | 8.080 | 343,500 | +4,000 | 0.03% | 2,775,480 |
| 2025-09-15 | 2025-09-11 | 8.240 | 339,500 | +5,000 | 0.03% | 2,797,480 |
| 2025-09-12 | 2025-09-10 | 8.240 | 334,500 | -8,000 | 0.03% | 2,756,280 |
| 2025-09-09 | 2025-09-05 | 8.540 | 342,500 | -20,000 | 0.03% | 2,924,950 |
| 2025-09-08 | 2025-09-04 | 7.570 | 362,500 | -12,000 | 0.03% | 2,744,125 |
| 2025-09-05 | 2025-09-03 | 7.430 | 374,500 | -12,000 | 0.03% | 2,782,535 |
| 2025-09-04 | 2025-09-02 | 7.520 | 386,500 | +4,000 | 0.03% | 2,906,480 |
| 2025-09-03 | 2025-09-01 | 7.900 | 382,500 | +12,000 | 0.03% | 3,021,750 |
| 2025-09-02 | 2025-08-29 | 8.110 | 370,500 | -110,000 | 0.03% | 3,004,755 |
| 2025-09-01 | 2025-08-28 | 7.320 | 480,500 | +14,000 | 0.04% | 3,517,260 |
| 2025-08-29 | 2025-08-27 | 7.580 | 466,500 | +16,000 | 0.04% | 3,536,070 |
| 2025-08-28 | 2025-08-26 | 7.500 | 450,500 | +18,000 | 0.04% | 3,378,750 |
| 2025-08-26 | 2025-08-22 | 7.380 | 432,500 | +6,000 | 0.04% | 3,191,850 |
| 2025-08-22 | 2025-08-20 | 7.460 | 426,500 | +4,000 | 0.04% | 3,181,690 |
| 2025-08-21 | 2025-08-19 | 7.670 | 422,500 | +14,000 | 0.04% | 3,240,575 |
| 2025-08-20 | 2025-08-18 | 7.600 | 408,500 | -6,000 | 0.04% | 3,104,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 414,500 | -98,000 | 0.04% | 2,951,240 |
| 2025-08-14 | 2025-08-12 | 6.890 | 512,500 | +4,000 | 0.05% | 3,531,125 |
| 2025-08-13 | 2025-08-11 | 6.910 | 508,500 | -2,000 | 0.05% | 3,513,735 |
| 2025-08-12 | 2025-08-08 | 6.720 | 510,500 | +78,000 | 0.05% | 3,430,560 |
| 2025-08-11 | 2025-08-07 | 6.780 | 432,500 | +4,000 | 0.04% | 2,932,350 |
| 2025-08-04 | 2025-07-31 | 6.790 | 428,500 | -2,000 | 0.04% | 2,909,515 |
| 2025-08-01 | 2025-07-30 | 7.180 | 430,500 | +6,000 | 0.04% | 3,090,990 |
| 2025-07-29 | 2025-07-25 | 7.190 | 424,500 | +2,000 | 0.04% | 3,052,155 |
| 2025-07-28 | 2025-07-24 | 7.180 | 422,500 | +12,000 | 0.04% | 3,033,550 |
| 2025-07-25 | 2025-07-23 | 7.010 | 410,500 | +14,000 | 0.04% | 2,877,605 |
| 2025-07-24 | 2025-07-22 | 7.150 | 396,500 | +16,000 | 0.04% | 2,834,975 |
| 2025-07-22 | 2025-07-18 | 6.830 | 380,500 | -30,000 | 0.03% | 2,598,815 |
| 2025-07-21 | 2025-07-17 | 6.810 | 410,500 | +6,000 | 0.04% | 2,795,505 |
| 2025-07-18 | 2025-07-16 | 6.850 | 404,500 | +16,000 | 0.04% | 2,770,825 |
| 2025-07-17 | 2025-07-15 | 6.860 | 388,500 | -4,000 | 0.03% | 2,665,110 |
| 2025-07-16 | 2025-07-14 | 6.840 | 392,500 | +4,000 | 0.03% | 2,684,700 |
| 2025-07-15 | 2025-07-11 | 6.820 | 388,500 | -18,000 | 0.03% | 2,649,570 |
| 2025-07-14 | 2025-07-10 | 6.600 | 406,500 | -4,000 | 0.04% | 2,682,900 |
| 2025-07-11 | 2025-07-09 | 6.380 | 410,500 | -6,000 | 0.04% | 2,618,990 |
| 2025-07-08 | 2025-07-04 | 6.330 | 416,500 | -20,000 | 0.04% | 2,636,445 |
| 2025-07-07 | 2025-07-03 | 6.350 | 436,500 | -4,000 | 0.04% | 2,771,775 |
| 2025-07-04 | 2025-07-02 | 6.310 | 440,500 | +10,000 | 0.04% | 2,779,555 |
| 2025-07-02 | 2025-06-27 | 6.290 | 430,500 | +10,000 | 0.04% | 2,707,845 |
| 2025-06-27 | 2025-06-25 | 6.220 | 420,500 | -6,000 | 0.04% | 2,615,510 |
| 2025-06-24 | 2025-06-20 | 5.920 | 426,500 | +6,000 | 0.04% | 2,524,880 |
| 2025-06-23 | 2025-06-19 | 5.920 | 420,500 | -8,000 | 0.04% | 2,489,360 |
| 2025-06-18 | 2025-06-16 | 6.160 | 428,500 | +4,000 | 0.04% | 2,639,560 |
| 2025-06-17 | 2025-06-13 | 6.130 | 424,500 | +8,000 | 0.04% | 2,602,185 |
| 2025-06-16 | 2025-06-12 | 6.330 | 416,500 | +6,000 | 0.04% | 2,636,445 |
| 2025-06-13 | 2025-06-11 | 6.350 | 410,500 | +4,000 | 0.04% | 2,606,675 |
| 2025-06-11 | 2025-06-09 | 6.150 | 406,500 | +2,000 | 0.04% | 2,499,975 |
| 2025-06-05 | 2025-06-03 | 6.000 | 404,500 | +2,000 | 0.04% | 2,427,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 402,500 | +2,000 | 0.04% | 2,382,800 |
| 2025-06-03 | 2025-05-30 | 6.110 | 400,500 | -2,000 | 0.04% | 2,447,055 |
| 2025-06-02 | 2025-05-29 | 6.260 | 402,500 | +14,000 | 0.04% | 2,519,650 |
| 2025-05-23 | 2025-05-21 | 6.220 | 388,500 | +6,000 | 0.03% | 2,416,470 |
| 2025-05-21 | 2025-05-19 | 6.394 | 382,500 | +10,437 | 0.03% | 2,445,892 |
| 2025-05-20 | 2025-05-16 | 6.425 | 372,063 | +1,946 | 0.03% | 2,390,628 |
| 2025-05-16 | 2025-05-14 | 6.641 | 370,117 | +15,563 | 0.03% | 2,458,029 |
| 2025-05-15 | 2025-05-13 | 6.734 | 354,554 | -5,836 | 0.03% | 2,387,477 |
| 2025-05-14 | 2025-05-12 | 6.744 | 360,390 | +3,891 | 0.03% | 2,430,480 |
| 2025-05-12 | 2025-05-08 | 6.600 | 356,499 | -3,891 | 0.03% | 2,352,929 |
| 2025-04-28 | 2025-04-24 | 6.621 | 360,390 | -1,945 | 0.03% | 2,386,020 |
| 2025-04-23 | 2025-04-17 | 6.364 | 362,335 | -1,946 | 0.03% | 2,305,772 |
| 2025-04-16 | 2025-04-14 | 6.477 | 364,281 | -1,945 | 0.03% | 2,359,351 |
| 2025-04-15 | 2025-04-11 | 6.189 | 366,226 | -1,946 | 0.03% | 2,266,528 |
| 2025-04-14 | 2025-04-10 | 6.117 | 368,172 | +1,946 | 0.03% | 2,252,077 |
| 2025-04-10 | 2025-04-08 | 6.035 | 366,226 | +1,945 | 0.03% | 2,210,053 |
| 2025-04-08 | 2025-04-03 | 6.939 | 364,281 | -1,945 | 0.03% | 2,527,876 |
| 2025-04-07 | 2025-04-02 | 6.960 | 366,226 | +7,781 | 0.03% | 2,548,903 |
| 2025-04-02 | 2025-03-31 | 7.083 | 358,445 | +1,946 | 0.03% | 2,538,968 |
| 2025-04-01 | 2025-03-28 | 7.412 | 356,499 | +5,836 | 0.03% | 2,642,464 |
| 2025-03-31 | 2025-03-27 | 8.122 | 350,663 | +3,891 | 0.03% | 2,847,951 |
| 2025-03-28 | 2025-03-26 | 8.224 | 346,772 | -9,727 | 0.03% | 2,851,999 |
| 2025-03-27 | 2025-03-25 | 8.286 | 356,499 | +9,727 | 0.03% | 2,953,988 |
| 2025-03-25 | 2025-03-21 | 8.564 | 346,772 | +1,945 | 0.03% | 2,969,644 |
| 2025-03-24 | 2025-03-20 | 9.047 | 344,827 | +3,891 | 0.03% | 3,119,603 |
| 2025-03-21 | 2025-03-19 | 8.841 | 340,936 | +9,727 | 0.03% | 3,014,302 |
| 2025-03-20 | 2025-03-18 | 9.098 | 331,209 | -21,399 | 0.03% | 3,013,428 |
| 2025-03-19 | 2025-03-17 | 7.926 | 352,608 | -3,891 | 0.03% | 2,794,872 |
| 2025-03-18 | 2025-03-14 | 7.628 | 356,499 | +21,399 | 0.03% | 2,719,428 |
| 2025-03-14 | 2025-03-12 | 7.546 | 335,100 | -1,945 | 0.03% | 2,528,634 |
| 2025-03-12 | 2025-03-10 | 7.566 | 337,045 | -5,836 | 0.03% | 2,550,240 |
| 2025-03-11 | 2025-03-07 | 7.659 | 342,881 | -3,891 | 0.03% | 2,626,123 |
| 2025-03-10 | 2025-03-06 | 7.772 | 346,772 | -17,509 | 0.03% | 2,695,139 |
| 2025-03-07 | 2025-03-05 | 7.628 | 364,281 | +21,400 | 0.03% | 2,778,791 |
| 2025-03-05 | 2025-03-03 | 7.854 | 342,881 | -38,909 | 0.03% | 2,693,098 |
| 2025-03-04 | 2025-02-28 | 7.525 | 381,790 | +36,963 | 0.03% | 2,873,102 |
| 2025-03-03 | 2025-02-27 | 8.553 | 344,827 | +3,891 | 0.03% | 2,949,443 |
| 2025-02-28 | 2025-02-26 | 8.430 | 340,936 | -3,891 | 0.03% | 2,874,102 |
| 2025-02-27 | 2025-02-25 | 8.276 | 344,827 | -5,836 | 0.03% | 2,853,728 |
| 2025-02-26 | 2025-02-24 | 8.266 | 350,663 | +15,563 | 0.03% | 2,898,421 |
| 2025-02-25 | 2025-02-21 | 8.533 | 335,100 | +1,946 | 0.03% | 2,859,354 |
| 2025-02-20 | 2025-02-18 | 8.327 | 333,154 | -5,836 | 0.03% | 2,774,249 |
| 2025-02-19 | 2025-02-17 | 8.142 | 338,990 | +11,672 | 0.03% | 2,760,117 |
| 2025-02-18 | 2025-02-14 | 8.183 | 327,318 | -9,727 | 0.03% | 2,678,541 |
| 2025-02-17 | 2025-02-13 | 7.967 | 337,045 | +3,891 | 0.03% | 2,685,375 |
| 2025-02-14 | 2025-02-12 | 7.947 | 333,154 | +5,836 | 0.03% | 2,647,524 |
| 2025-02-13 | 2025-02-11 | 7.926 | 327,318 | -11,672 | 0.03% | 2,594,416 |
| 2025-02-12 | 2025-02-10 | 8.194 | 338,990 | -7,782 | 0.03% | 2,777,542 |
| 2025-02-07 | 2025-02-05 | 7.731 | 346,772 | +1,945 | 0.03% | 2,680,879 |
| 2025-02-04 | 2025-01-28 | 7.690 | 344,827 | -48,635 | 0.03% | 2,651,663 |
| 2025-02-03 | 2025-01-24 | 7.721 | 393,462 | +19,454 | 0.04% | 3,037,793 |
| 2025-01-27 | 2025-01-23 | 7.669 | 374,008 | +3,891 | 0.03% | 2,868,370 |
| 2025-01-24 | 2025-01-22 | 7.752 | 370,117 | +7,782 | 0.03% | 2,868,969 |
| 2025-01-23 | 2025-01-21 | 8.009 | 362,335 | +3,890 | 0.03% | 2,901,771 |
| 2025-01-22 | 2025-01-20 | 8.132 | 358,445 | -29,181 | 0.03% | 2,914,838 |
| 2025-01-21 | 2025-01-17 | 8.163 | 387,626 | -1,945 | 0.04% | 3,164,090 |
| 2025-01-20 | 2025-01-16 | 7.752 | 389,571 | +3,890 | 0.04% | 3,019,767 |
| 2025-01-15 | 2025-01-13 | 7.597 | 385,681 | +1,946 | 0.04% | 2,930,138 |
| 2025-01-10 | 2025-01-08 | 7.659 | 383,735 | +1,945 | 0.04% | 2,939,024 |
| 2025-01-07 | 2025-01-03 | 8.194 | 381,790 | -17,509 | 0.03% | 3,128,227 |
| 2025-01-06 | 2025-01-02 | 8.440 | 399,299 | -5,836 | 0.04% | 3,370,209 |
| 2025-01-03 | 2024-12-31 | 8.471 | 405,135 | +7,782 | 0.04% | 3,431,961 |
| 2024-12-30 | 2024-12-24 | 9.047 | 397,353 | -11,673 | 0.04% | 3,594,799 |
| 2024-12-20 | 2024-12-18 | 8.132 | 409,026 | +5,837 | 0.04% | 3,326,158 |
| 2024-12-19 | 2024-12-17 | 8.029 | 403,189 | -15,564 | 0.04% | 3,237,242 |
| 2024-12-18 | 2024-12-16 | 8.307 | 418,753 | +3,891 | 0.04% | 3,478,442 |
| 2024-12-16 | 2024-12-12 | 8.255 | 414,862 | -1,945 | 0.04% | 3,424,795 |
| 2024-12-13 | 2024-12-11 | 7.752 | 416,807 | +1,945 | 0.04% | 3,230,887 |
| 2024-12-12 | 2024-12-10 | 7.423 | 414,862 | -7,782 | 0.04% | 3,079,330 |
| 2024-12-05 | 2024-12-03 | 7.227 | 422,644 | -25,290 | 0.04% | 3,054,537 |
| 2024-11-21 | 2024-11-19 | 6.806 | 447,934 | -3,891 | 0.04% | 3,048,509 |
| 2024-11-20 | 2024-11-18 | 6.703 | 451,825 | +15,563 | 0.04% | 3,028,540 |
| 2024-11-18 | 2024-11-14 | 6.590 | 436,262 | -9,727 | 0.04% | 2,874,887 |
| 2024-11-14 | 2024-11-12 | 6.785 | 445,989 | -1,945 | 0.04% | 3,026,102 |
| 2024-11-11 | 2024-11-07 | 6.960 | 447,934 | -3,891 | 0.04% | 3,117,584 |
| 2024-11-08 | 2024-11-06 | 6.826 | 451,825 | -42,799 | 0.04% | 3,084,280 |
| 2024-11-07 | 2024-11-05 | 6.723 | 494,624 | +9,727 | 0.05% | 3,325,587 |
| 2024-11-05 | 2024-11-01 | 6.559 | 484,897 | -21,400 | 0.04% | 3,180,428 |
| 2024-11-04 | 2024-10-31 | 6.497 | 506,297 | +1,945 | 0.05% | 3,289,560 |
| 2024-11-01 | 2024-10-30 | 6.641 | 504,352 | +23,346 | 0.05% | 3,349,513 |
| 2024-10-31 | 2024-10-29 | 7.423 | 481,006 | -9,728 | 0.04% | 3,570,287 |
| 2024-10-29 | 2024-10-25 | 7.649 | 490,734 | +9,728 | 0.04% | 3,753,483 |
| 2024-10-25 | 2024-10-23 | 7.577 | 481,006 | +48,635 | 0.04% | 3,644,462 |
| 2024-10-21 | 2024-10-17 | 7.402 | 432,371 | -7,781 | 0.04% | 3,200,402 |
| 2024-10-18 | 2024-10-16 | 7.690 | 440,152 | +9,727 | 0.04% | 3,384,696 |
| 2024-10-17 | 2024-10-15 | 7.638 | 430,425 | -15,564 | 0.04% | 3,287,772 |
| 2024-10-16 | 2024-10-14 | 8.050 | 445,989 | +15,564 | 0.04% | 3,590,057 |
| 2024-10-15 | 2024-10-10 | 8.296 | 430,425 | +15,563 | 0.04% | 3,570,972 |
| 2024-10-10 | 2024-10-08 | 8.666 | 414,862 | -5,836 | 0.04% | 3,595,395 |
| 2024-10-09 | 2024-10-07 | 9.386 | 420,698 | -3,891 | 0.04% | 3,948,723 |
| 2024-10-08 | 2024-10-04 | 8.687 | 424,589 | +5,836 | 0.04% | 3,688,424 |
| 2024-10-07 | 2024-10-03 | 8.204 | 418,753 | -15,563 | 0.04% | 3,435,392 |
| 2024-10-04 | 2024-10-02 | 8.749 | 434,316 | -3,891 | 0.04% | 3,799,713 |
| 2024-10-03 | 2024-09-30 | 8.142 | 438,207 | -75,872 | 0.04% | 3,567,959 |
| 2024-10-02 | 2024-09-27 | 7.628 | 514,079 | +75,872 | 0.05% | 3,921,473 |
| 2024-09-30 | 2024-09-26 | 7.464 | 438,207 | -38,909 | 0.04% | 3,270,630 |
| 2024-09-27 | 2024-09-25 | 7.186 | 477,116 | +5,837 | 0.04% | 3,428,598 |
| 2024-09-26 | 2024-09-24 | 7.423 | 471,279 | +1,945 | 0.04% | 3,498,088 |
| 2024-09-25 | 2024-09-23 | 7.371 | 469,334 | -1,945 | 0.04% | 3,459,526 |
| 2024-09-24 | 2024-09-20 | 7.371 | 471,279 | +17,509 | 0.04% | 3,473,863 |
| 2024-09-23 | 2024-09-19 | 7.052 | 453,770 | +3,890 | 0.04% | 3,200,187 |
| 2024-09-17 | 2024-09-13 | 6.898 | 449,880 | +1,946 | 0.04% | 3,103,378 |
| 2024-09-12 | 2024-09-10 | 6.991 | 447,934 | -17,509 | 0.04% | 3,131,399 |
| 2024-09-11 | 2024-09-09 | 7.258 | 465,443 | -38,909 | 0.04% | 3,378,210 |
| 2024-09-10 | 2024-09-05 | 7.135 | 504,352 | -1,945 | 0.05% | 3,598,393 |
| 2024-09-09 | 2024-09-04 | 7.135 | 506,297 | +9,727 | 0.05% | 3,612,270 |
| 2024-09-05 | 2024-09-03 | 7.022 | 496,570 | -33,072 | 0.05% | 3,486,716 |
| 2024-09-04 | 2024-09-02 | 6.538 | 529,642 | -52,527 | 0.05% | 3,463,020 |
| 2024-09-03 | 2024-08-30 | 5.726 | 582,169 | -9,727 | 0.05% | 3,333,648 |
| 2024-09-02 | 2024-08-29 | 5.644 | 591,896 | +7,782 | 0.05% | 3,340,667 |
| 2024-08-30 | 2024-08-28 | 5.336 | 584,114 | -5,836 | 0.05% | 3,116,595 |
| 2024-08-29 | 2024-08-27 | 5.438 | 589,950 | +38,908 | 0.05% | 3,208,384 |
| 2024-08-28 | 2024-08-26 | 5.346 | 551,042 | +15,564 | 0.05% | 2,945,801 |
| 2024-08-20 | 2024-08-16 | 5.294 | 535,478 | -50,581 | 0.05% | 2,835,073 |
| 2024-08-12 | 2024-08-08 | 5.264 | 586,059 | +1,945 | 0.05% | 3,084,798 |
| 2024-08-07 | 2024-08-05 | 5.274 | 584,114 | -9,727 | 0.05% | 3,080,565 |
| 2024-08-06 | 2024-08-02 | 5.305 | 593,841 | -9,727 | 0.05% | 3,150,180 |
| 2024-08-02 | 2024-07-31 | 5.428 | 603,568 | +1,945 | 0.06% | 3,276,239 |
| 2024-07-22 | 2024-07-18 | 5.449 | 601,623 | -5,836 | 0.05% | 3,278,051 |
| 2024-07-18 | 2024-07-16 | 5.500 | 607,459 | -1,945 | 0.06% | 3,341,075 |
| 2024-07-05 | 2024-07-03 | 5.819 | 609,404 | -7,782 | 0.06% | 3,545,987 |
| 2024-07-03 | 2024-06-28 | 5.767 | 617,186 | -19,454 | 0.06% | 3,559,544 |
| 2024-06-26 | 2024-06-24 | 5.634 | 636,640 | +1,945 | 0.06% | 3,586,657 |
| 2024-06-20 | 2024-06-18 | 5.480 | 634,695 | -1,945 | 0.06% | 3,477,825 |
| 2024-06-17 | 2024-06-13 | 5.418 | 636,640 | -9,728 | 0.06% | 3,449,213 |
| 2024-06-14 | 2024-06-12 | 6.287 | 646,368 | -1,945 | 0.06% | 4,063,700 |
| 2024-06-13 | 2024-06-11 | 6.354 | 648,313 | +90,680 | 0.06% | 4,119,213 |
| 2024-06-12 | 2024-06-07 | 6.521 | 557,633 | +21,568 | 0.06% | 3,636,130 |
| 2024-06-04 | 2024-05-31 | 6.565 | 536,065 | +3,595 | 0.05% | 3,519,353 |
| 2024-05-30 | 2024-05-28 | 6.732 | 532,470 | +5,392 | 0.05% | 3,584,626 |
| 2024-05-28 | 2024-05-24 | 6.699 | 527,078 | +1,798 | 0.05% | 3,530,732 |
| 2024-05-27 | 2024-05-23 | 6.799 | 525,280 | -3,595 | 0.05% | 3,571,293 |
| 2024-05-24 | 2024-05-22 | 7.021 | 528,875 | -12,582 | 0.05% | 3,713,434 |
| 2024-05-23 | 2024-05-21 | 6.988 | 541,457 | +3,595 | 0.05% | 3,783,703 |
| 2024-05-22 | 2024-05-20 | 7.144 | 537,862 | -7,189 | 0.05% | 3,842,371 |
| 2024-05-20 | 2024-05-16 | 7.133 | 545,051 | +26,960 | 0.05% | 3,887,662 |
| 2024-05-17 | 2024-05-14 | 7.222 | 518,091 | +23,366 | 0.05% | 3,741,486 |
| 2024-05-14 | 2024-05-10 | 7.144 | 494,725 | +16,176 | 0.05% | 3,534,209 |
| 2024-05-10 | 2024-05-08 | 6.899 | 478,549 | +1,798 | 0.05% | 3,301,501 |
| 2024-05-09 | 2024-05-07 | 6.943 | 476,751 | -5,393 | 0.05% | 3,310,317 |
| 2024-05-08 | 2024-05-06 | 6.943 | 482,144 | +3,595 | 0.05% | 3,347,763 |
| 2024-05-06 | 2024-05-02 | 6.743 | 478,549 | +5,392 | 0.05% | 3,226,951 |
| 2024-05-02 | 2024-04-29 | 6.699 | 473,157 | +12,582 | 0.05% | 3,169,532 |
| 2024-04-29 | 2024-04-25 | 6.832 | 460,575 | -1,798 | 0.05% | 3,146,749 |
| 2024-04-24 | 2024-04-22 | 6.832 | 462,373 | +1,798 | 0.05% | 3,159,033 |
| 2024-04-19 | 2024-04-17 | 7.010 | 460,575 | -7,190 | 0.05% | 3,228,749 |
| 2024-04-16 | 2024-04-12 | 6.966 | 467,765 | -7,189 | 0.05% | 3,258,333 |
| 2024-04-15 | 2024-04-11 | 7.099 | 474,954 | +1,797 | 0.05% | 3,371,829 |
| 2024-04-11 | 2024-04-09 | 6.988 | 473,157 | -89,868 | 0.05% | 3,306,422 |
| 2024-04-09 | 2024-04-05 | 7.044 | 563,025 | +16,176 | 0.06% | 3,965,745 |
| 2024-04-08 | 2024-04-03 | 7.277 | 546,849 | -21,568 | 0.05% | 3,979,592 |
| 2024-04-05 | 2024-04-02 | 7.333 | 568,417 | -17,974 | 0.06% | 4,168,174 |
| 2024-04-03 | 2024-03-28 | 8.156 | 586,391 | -73,692 | 0.06% | 4,782,827 |
| 2024-04-02 | 2024-03-27 | 8.179 | 660,083 | +14,379 | 0.07% | 5,398,576 |
| 2024-03-28 | 2024-03-26 | 8.101 | 645,704 | +7,190 | 0.06% | 5,230,681 |
| 2024-03-27 | 2024-03-25 | 8.201 | 638,514 | +52,123 | 0.06% | 5,236,381 |
| 2024-03-26 | 2024-03-22 | 8.023 | 586,391 | -19,771 | 0.06% | 4,704,527 |
| 2024-03-25 | 2024-03-21 | 8.112 | 606,162 | -3,595 | 0.06% | 4,917,106 |
| 2024-03-22 | 2024-03-20 | 7.856 | 609,757 | -7,189 | 0.06% | 4,790,213 |
| 2024-03-21 | 2024-03-19 | 7.912 | 616,946 | -3,595 | 0.06% | 4,881,015 |
| 2024-03-20 | 2024-03-18 | 7.978 | 620,541 | +59,313 | 0.06% | 4,950,887 |
| 2024-03-19 | 2024-03-15 | 7.823 | 561,228 | +5,392 | 0.06% | 4,390,238 |
| 2024-03-18 | 2024-03-14 | 7.845 | 555,836 | -1,797 | 0.05% | 4,360,428 |
| 2024-03-15 | 2024-03-13 | 8.034 | 557,633 | +78,725 | 0.06% | 4,480,010 |
| 2024-03-14 | 2024-03-12 | 8.056 | 478,908 | +3,594 | 0.05% | 3,858,194 |
| 2024-03-08 | 2024-03-06 | 7.823 | 475,314 | +8,987 | 0.05% | 3,718,170 |
| 2024-03-07 | 2024-03-05 | 7.633 | 466,327 | +3,595 | 0.05% | 3,559,656 |
| 2024-03-06 | 2024-03-04 | 7.834 | 462,732 | +5,392 | 0.05% | 3,624,896 |
| 2024-03-05 | 2024-03-01 | 7.900 | 457,340 | +21,569 | 0.05% | 3,613,191 |
| 2024-03-04 | 2024-02-29 | 7.867 | 435,771 | +5,392 | 0.04% | 3,428,239 |
| 2024-02-27 | 2024-02-23 | 7.144 | 430,379 | -8,987 | 0.04% | 3,074,535 |
| 2024-02-26 | 2024-02-22 | 7.211 | 439,366 | -1,798 | 0.04% | 3,168,070 |
| 2024-02-22 | 2024-02-20 | 6.988 | 441,164 | -1,797 | 0.04% | 3,082,855 |
| 2024-02-07 | 2024-02-05 | 6.443 | 442,961 | -12,582 | 0.04% | 2,853,891 |
| 2024-02-05 | 2024-02-01 | 6.699 | 455,543 | -32,352 | 0.05% | 3,051,541 |
| 2024-02-02 | 2024-01-31 | 6.743 | 487,895 | +17,974 | 0.05% | 3,289,973 |
| 2024-02-01 | 2024-01-30 | 6.688 | 469,921 | +7,189 | 0.05% | 3,142,626 |
| 2024-01-31 | 2024-01-29 | 6.676 | 462,732 | +1,797 | 0.05% | 3,089,400 |
| 2024-01-30 | 2024-01-26 | 6.654 | 460,935 | +3,595 | 0.05% | 3,067,145 |
| 2024-01-29 | 2024-01-25 | 6.799 | 457,340 | +5,392 | 0.05% | 3,109,380 |
| 2024-01-26 | 2024-01-24 | 6.510 | 451,948 | +12,582 | 0.04% | 2,941,966 |
| 2024-01-25 | 2024-01-23 | 6.320 | 439,366 | +23,006 | 0.04% | 2,776,951 |
| 2024-01-24 | 2024-01-22 | 6.298 | 416,360 | -44,215 | 0.04% | 2,622,278 |
| 2024-01-23 | 2024-01-19 | 6.576 | 460,575 | +1,797 | 0.05% | 3,028,874 |
| 2024-01-22 | 2024-01-18 | 6.665 | 458,778 | +7,190 | 0.05% | 3,057,896 |
| 2024-01-19 | 2024-01-17 | 6.721 | 451,588 | -71,895 | 0.04% | 3,035,098 |
| 2024-01-18 | 2024-01-16 | 6.977 | 523,483 | -25,163 | 0.05% | 3,652,275 |
| 2024-01-17 | 2024-01-15 | 6.988 | 548,646 | +5,392 | 0.05% | 3,833,939 |
| 2024-01-16 | 2024-01-12 | 7.021 | 543,254 | +28,758 | 0.05% | 3,814,395 |
| 2024-01-12 | 2024-01-10 | 6.966 | 514,496 | +23,366 | 0.05% | 3,583,849 |
| 2024-01-11 | 2024-01-09 | 6.977 | 491,130 | -8,987 | 0.05% | 3,426,552 |
| 2024-01-10 | 2024-01-08 | 6.977 | 500,117 | -14,379 | 0.05% | 3,489,254 |
| 2024-01-09 | 2024-01-05 | 7.077 | 514,496 | -43,137 | 0.05% | 3,641,099 |
| 2024-01-08 | 2024-01-04 | 7.199 | 557,633 | +19,771 | 0.06% | 4,014,635 |
| 2024-01-05 | 2024-01-03 | 7.311 | 537,862 | -19,771 | 0.05% | 3,932,146 |
| 2024-01-04 | 2024-01-02 | 7.300 | 557,633 | +17,974 | 0.06% | 4,070,480 |
| 2024-01-03 | 2023-12-29 | 7.333 | 539,659 | +17,973 | 0.05% | 3,957,293 |
| 2024-01-02 | 2023-12-28 | 7.355 | 521,686 | +26,961 | 0.05% | 3,837,108 |
| 2023-12-29 | 2023-12-27 | 7.077 | 494,725 | -25,163 | 0.05% | 3,501,179 |
| 2023-12-28 | 2023-12-22 | 7.077 | 519,888 | -35,948 | 0.05% | 3,679,258 |
| 2023-12-27 | 2023-12-21 | 7.166 | 555,836 | +35,948 | 0.05% | 3,983,143 |
| 2023-12-22 | 2023-12-20 | 7.144 | 519,888 | -17,974 | 0.05% | 3,713,968 |
| 2023-12-21 | 2023-12-19 | 7.077 | 537,862 | +23,366 | 0.05% | 3,806,461 |
| 2023-12-20 | 2023-12-18 | 7.055 | 514,496 | +7,189 | 0.05% | 3,629,649 |
| 2023-12-19 | 2023-12-15 | 7.088 | 507,307 | +59,313 | 0.05% | 3,595,867 |
| 2023-12-18 | 2023-12-14 | 6.966 | 447,994 | -23,365 | 0.04% | 3,120,613 |
| 2023-12-15 | 2023-12-13 | 6.999 | 471,359 | +29,656 | 0.05% | 3,299,103 |
| 2023-12-14 | 2023-12-12 | 7.211 | 441,703 | +10,784 | 0.04% | 3,184,921 |
| 2023-12-13 | 2023-12-11 | 7.144 | 430,919 | +21,569 | 0.04% | 3,078,393 |
| 2023-12-12 | 2023-12-08 | 7.066 | 409,350 | -55,719 | 0.04% | 2,892,424 |
| 2023-12-11 | 2023-12-07 | 7.110 | 465,069 | -14,378 | 0.05% | 3,306,828 |
| 2023-12-08 | 2023-12-06 | 7.155 | 479,447 | +55,718 | 0.05% | 3,430,401 |
| 2023-12-07 | 2023-12-05 | 6.999 | 423,729 | +8,987 | 0.04% | 2,965,734 |
| 2023-12-06 | 2023-12-04 | 6.999 | 414,742 | +8,987 | 0.04% | 2,902,833 |
| 2023-12-05 | 2023-12-01 | 6.999 | 405,755 | -12,582 | 0.04% | 2,839,932 |
| 2023-12-01 | 2023-11-29 | 7.122 | 418,337 | +21,568 | 0.04% | 2,979,200 |
| 2023-11-30 | 2023-11-28 | 7.322 | 396,769 | -12,581 | 0.04% | 2,905,073 |
| 2023-11-29 | 2023-11-27 | 7.311 | 409,350 | -102,450 | 0.04% | 2,992,633 |
| 2023-11-28 | 2023-11-24 | 7.489 | 511,800 | -26,961 | 0.05% | 3,832,734 |
| 2023-11-27 | 2023-11-23 | 7.555 | 538,761 | +35,948 | 0.05% | 4,070,608 |
| 2023-11-24 | 2023-11-22 | 7.466 | 502,813 | +8,987 | 0.05% | 3,754,243 |
| 2023-11-23 | 2023-11-21 | 7.466 | 493,826 | -10,785 | 0.05% | 3,687,142 |
| 2023-11-22 | 2023-11-20 | 7.633 | 504,611 | +17,974 | 0.05% | 3,851,893 |
| 2023-11-21 | 2023-11-17 | 7.611 | 486,637 | -44,934 | 0.05% | 3,703,860 |
| 2023-11-20 | 2023-11-16 | 7.834 | 531,571 | +19,771 | 0.05% | 4,164,159 |
| 2023-11-16 | 2023-11-14 | 7.700 | 511,800 | +82,679 | 0.05% | 3,940,939 |
| 2023-11-15 | 2023-11-13 | 7.511 | 429,121 | -14,379 | 0.04% | 3,223,123 |
| 2023-11-13 | 2023-11-09 | 7.745 | 443,500 | +17,973 | 0.04% | 3,434,759 |
| 2023-11-10 | 2023-11-08 | 7.756 | 425,527 | +21,569 | 0.04% | 3,300,299 |
| 2023-11-09 | 2023-11-07 | 7.878 | 403,958 | +19,771 | 0.04% | 3,182,459 |
| 2023-11-08 | 2023-11-06 | 7.978 | 384,187 | +3,595 | 0.04% | 3,065,174 |
| 2023-11-02 | 2023-10-31 | 7.856 | 380,592 | +7,189 | 0.04% | 2,989,907 |
| 2023-10-31 | 2023-10-27 | 8.056 | 373,403 | -1,797 | 0.04% | 3,008,221 |
| 2023-10-30 | 2023-10-26 | 7.678 | 375,200 | -23,366 | 0.04% | 2,880,748 |
| 2023-10-27 | 2023-10-25 | 7.756 | 398,566 | +5,392 | 0.04% | 3,091,195 |
| 2023-10-26 | 2023-10-24 | 7.823 | 393,174 | +17,974 | 0.04% | 3,075,626 |
| 2023-10-24 | 2023-10-19 | 7.878 | 375,200 | -8,987 | 0.04% | 2,955,898 |
| 2023-10-20 | 2023-10-18 | 7.823 | 384,187 | -35,947 | 0.04% | 3,005,324 |
| 2023-10-19 | 2023-10-17 | 7.967 | 420,134 | +8,986 | 0.04% | 3,347,297 |
| 2023-10-18 | 2023-10-16 | 7.956 | 411,148 | +3,595 | 0.04% | 3,271,128 |
| 2023-10-16 | 2023-10-12 | 8.234 | 407,553 | +7,190 | 0.04% | 3,355,901 |
| 2023-10-13 | 2023-10-11 | 8.145 | 400,363 | +19,771 | 0.04% | 3,261,057 |
| 2023-10-12 | 2023-10-10 | 8.012 | 380,592 | -19,771 | 0.04% | 3,049,197 |
| 2023-10-09 | 2023-10-05 | 7.923 | 400,363 | -3,595 | 0.04% | 3,171,957 |
| 2023-10-03 | 2023-09-28 | 8.179 | 403,958 | +7,189 | 0.04% | 3,303,824 |
| 2023-09-28 | 2023-09-26 | 8.190 | 396,769 | +1,798 | 0.04% | 3,249,443 |
| 2023-09-26 | 2023-09-22 | 8.401 | 394,971 | +1,797 | 0.04% | 3,318,223 |
| 2023-09-25 | 2023-09-21 | 8.312 | 393,174 | +8,987 | 0.04% | 3,268,126 |
| 2023-09-22 | 2023-09-20 | 8.490 | 384,187 | -53,022 | 0.04% | 3,261,824 |
| 2023-09-21 | 2023-09-19 | 8.668 | 437,209 | +19,771 | 0.04% | 3,789,832 |
| 2023-09-19 | 2023-09-15 | 8.646 | 417,438 | +17,973 | 0.04% | 3,609,162 |
| 2023-09-18 | 2023-09-14 | 8.579 | 399,465 | -1,797 | 0.04% | 3,427,098 |
| 2023-09-15 | 2023-09-13 | 8.713 | 401,262 | +1,797 | 0.04% | 3,496,094 |
| 2023-09-13 | 2023-09-11 | 8.802 | 399,465 | +70,098 | 0.04% | 3,515,998 |
| 2023-09-12 | 2023-09-07 | 8.902 | 329,367 | -1,798 | 0.03% | 2,931,996 |
| 2023-09-11 | 2023-09-06 | 8.913 | 331,165 | +1,798 | 0.03% | 2,951,687 |
| 2023-09-04 | 2023-08-30 | 9.169 | 329,367 | +3,594 | 0.03% | 3,019,956 |
| 2023-08-29 | 2023-08-25 | 9.091 | 325,773 | -3,594 | 0.03% | 2,961,628 |
| 2023-08-28 | 2023-08-24 | 8.857 | 329,367 | -8,987 | 0.03% | 2,917,336 |
| 2023-08-25 | 2023-08-23 | 8.757 | 338,354 | -1,798 | 0.03% | 2,963,053 |
| 2023-08-22 | 2023-08-18 | 9.035 | 340,152 | +1,798 | 0.03% | 3,073,424 |
| 2023-08-18 | 2023-08-16 | 8.991 | 338,354 | +3,595 | 0.03% | 3,042,118 |
| 2023-08-14 | 2023-08-10 | 9.247 | 334,759 | -5,393 | 0.03% | 3,095,470 |
| 2023-08-11 | 2023-08-09 | 9.280 | 340,152 | -8,986 | 0.03% | 3,156,694 |
| 2023-08-10 | 2023-08-08 | 9.180 | 349,138 | +8,986 | 0.03% | 3,205,121 |
| 2023-08-09 | 2023-08-07 | 9.202 | 340,152 | -5,392 | 0.03% | 3,130,199 |
| 2023-08-08 | 2023-08-04 | 9.213 | 345,544 | -5,392 | 0.03% | 3,183,663 |
| 2023-08-07 | 2023-08-03 | 9.236 | 350,936 | +10,784 | 0.03% | 3,241,152 |
| 2023-07-28 | 2023-07-26 | 9.469 | 340,152 | +3,595 | 0.03% | 3,221,039 |
| 2023-07-25 | 2023-07-21 | 9.336 | 336,557 | -10,784 | 0.03% | 3,142,056 |
| 2023-07-20 | 2023-07-18 | 9.492 | 347,341 | -1,797 | 0.03% | 3,296,844 |
| 2023-07-19 | 2023-07-14 | 9.469 | 349,138 | +14,379 | 0.03% | 3,306,131 |
| 2023-07-18 | 2023-07-13 | 9.825 | 334,759 | -8,987 | 0.03% | 3,289,170 |
| 2023-07-14 | 2023-07-12 | 9.770 | 343,746 | +16,176 | 0.03% | 3,358,347 |
| 2023-07-11 | 2023-07-07 | 9.748 | 327,570 | -8,987 | 0.03% | 3,193,020 |
| 2023-07-10 | 2023-07-06 | 9.414 | 336,557 | -2,696 | 0.03% | 3,168,271 |
| 2023-07-06 | 2023-07-04 | 9.558 | 339,253 | -69,199 | 0.03% | 3,242,726 |
| 2023-07-05 | 2023-07-03 | 9.269 | 408,452 | +1,798 | 0.04% | 3,785,989 |
| 2023-07-03 | 2023-06-29 | 8.902 | 406,654 | +8,987 | 0.04% | 3,619,999 |
| 2023-06-30 | 2023-06-28 | 8.902 | 397,667 | +5,392 | 0.04% | 3,539,997 |
| 2023-06-28 | 2023-06-26 | 8.646 | 392,275 | +1,797 | 0.04% | 3,391,603 |
| 2023-06-23 | 2023-06-20 | 9.047 | 390,478 | +1,798 | 0.04% | 3,532,486 |
| 2023-06-21 | 2023-06-19 | 9.302 | 388,680 | +5,392 | 0.04% | 3,615,695 |
| 2023-06-20 | 2023-06-16 | 9.236 | 383,288 | -14,379 | 0.04% | 3,539,946 |
| 2023-06-19 | 2023-06-15 | 9.236 | 397,667 | +62,908 | 0.04% | 3,672,747 |
| 2023-06-14 | 2023-06-12 | 10.014 | 334,759 | -172,548 | 0.03% | 3,352,331 |
| 2023-06-13 | 2023-06-09 | 10.423 | 507,307 | +23,651 | 0.05% | 5,287,491 |
| 2023-06-12 | 2023-06-08 | 10.376 | 483,656 | +22,276 | 0.05% | 5,018,405 |
| 2023-06-09 | 2023-06-07 | 10.411 | 461,380 | -3,427 | 0.05% | 4,803,425 |
| 2023-06-08 | 2023-06-06 | 10.329 | 464,807 | +23,990 | 0.05% | 4,801,128 |
| 2023-06-07 | 2023-06-05 | 10.271 | 440,817 | +11,995 | 0.05% | 4,527,603 |
| 2023-06-06 | 2023-06-02 | 10.481 | 428,822 | -63,402 | 0.04% | 4,494,493 |
| 2023-06-05 | 2023-06-01 | 10.318 | 492,224 | -23,990 | 0.05% | 5,078,581 |
| 2023-06-02 | 2023-05-31 | 10.504 | 516,214 | -6,854 | 0.05% | 5,422,501 |
| 2023-06-01 | 2023-05-30 | 11.006 | 523,068 | +6,854 | 0.05% | 5,757,013 |
| 2023-05-31 | 2023-05-29 | 10.925 | 516,214 | -71,970 | 0.05% | 5,639,401 |
| 2023-05-30 | 2023-05-25 | 11.380 | 588,184 | +1,714 | 0.06% | 6,693,375 |
| 2023-05-29 | 2023-05-24 | 12.045 | 586,470 | -18,850 | 0.06% | 7,064,035 |
| 2023-05-25 | 2023-05-23 | 12.348 | 605,320 | +77,111 | 0.06% | 7,474,774 |
| 2023-05-24 | 2023-05-22 | 12.302 | 528,209 | +10,282 | 0.05% | 6,497,911 |
| 2023-05-23 | 2023-05-19 | 12.325 | 517,927 | -10,282 | 0.05% | 6,383,514 |
| 2023-05-22 | 2023-05-18 | 12.372 | 528,209 | +6,854 | 0.05% | 6,534,901 |
| 2023-05-19 | 2023-05-17 | 12.325 | 521,355 | -8,567 | 0.05% | 6,425,765 |
| 2023-05-18 | 2023-05-16 | 12.348 | 529,922 | -44,553 | 0.05% | 6,543,724 |
| 2023-05-17 | 2023-05-15 | 12.465 | 574,475 | +61,688 | 0.06% | 7,160,935 |
| 2023-05-16 | 2023-05-12 | 12.278 | 512,787 | +15,422 | 0.05% | 6,296,223 |
| 2023-05-15 | 2023-05-11 | 12.605 | 497,365 | -1,713 | 0.05% | 6,269,405 |
| 2023-05-12 | 2023-05-10 | 12.302 | 499,078 | +3,427 | 0.05% | 6,139,548 |
| 2023-05-11 | 2023-05-09 | 11.835 | 495,651 | -13,709 | 0.05% | 5,865,990 |
| 2023-05-10 | 2023-05-08 | 11.975 | 509,360 | -37,698 | 0.05% | 6,099,575 |
| 2023-05-09 | 2023-05-05 | 11.450 | 547,058 | +68,543 | 0.06% | 6,263,682 |
| 2023-05-08 | 2023-05-04 | 11.812 | 478,515 | -1,714 | 0.05% | 5,652,016 |
| 2023-05-05 | 2023-05-03 | 11.216 | 480,229 | +27,417 | 0.05% | 5,386,406 |
| 2023-05-04 | 2023-05-02 | 11.928 | 452,812 | -1,713 | 0.05% | 5,401,274 |
| 2023-05-03 | 2023-04-28 | 10.609 | 454,525 | +20,563 | 0.05% | 4,822,242 |
| 2023-05-02 | 2023-04-27 | 10.925 | 433,962 | -51,408 | 0.04% | 4,740,836 |
| 2023-04-28 | 2023-04-26 | 11.240 | 485,370 | -13,708 | 0.05% | 5,455,400 |
| 2023-04-27 | 2023-04-25 | 11.403 | 499,078 | -27,417 | 0.05% | 5,691,023 |
| 2023-04-26 | 2023-04-24 | 11.485 | 526,495 | +89,105 | 0.05% | 6,046,676 |
| 2023-04-25 | 2023-04-21 | 11.555 | 437,390 | -8,567 | 0.05% | 5,053,955 |
| 2023-04-24 | 2023-04-20 | 11.496 | 445,957 | +41,125 | 0.05% | 5,126,920 |
| 2023-04-21 | 2023-04-19 | 11.240 | 404,832 | +6,855 | 0.04% | 4,550,179 |
| 2023-04-20 | 2023-04-18 | 11.076 | 397,977 | +34,271 | 0.04% | 4,408,101 |
| 2023-04-19 | 2023-04-17 | 10.936 | 363,706 | -3,427 | 0.04% | 3,977,566 |
| 2023-04-18 | 2023-04-14 | 10.925 | 367,133 | +3,427 | 0.04% | 4,010,760 |
| 2023-04-17 | 2023-04-13 | 10.913 | 363,706 | -1,713 | 0.04% | 3,969,076 |
| 2023-04-14 | 2023-04-12 | 10.995 | 365,419 | -8,568 | 0.04% | 4,017,625 |
| 2023-04-13 | 2023-04-11 | 11.135 | 373,987 | +6,854 | 0.04% | 4,164,206 |
| 2023-04-12 | 2023-04-06 | 11.193 | 367,133 | +5,141 | 0.04% | 4,109,315 |
| 2023-04-11 | 2023-04-04 | 11.030 | 361,992 | +5,140 | 0.04% | 3,992,621 |
| 2023-04-06 | 2023-04-03 | 10.995 | 356,852 | -17,135 | 0.04% | 3,923,434 |
| 2023-04-04 | 2023-03-31 | 10.843 | 373,987 | +1,713 | 0.04% | 4,055,081 |
| 2023-04-03 | 2023-03-30 | 11.041 | 372,274 | -3,427 | 0.04% | 4,110,373 |
| 2023-03-31 | 2023-03-29 | 11.146 | 375,701 | -22,276 | 0.04% | 4,187,676 |
| 2023-03-29 | 2023-03-27 | 10.878 | 397,977 | -25,704 | 0.04% | 4,329,136 |
| 2023-03-27 | 2023-03-23 | 11.415 | 423,681 | -5,141 | 0.04% | 4,836,210 |
| 2023-03-24 | 2023-03-22 | 11.321 | 428,822 | -3,427 | 0.04% | 4,854,854 |
| 2023-03-23 | 2023-03-21 | 11.088 | 432,249 | +8,568 | 0.04% | 4,792,752 |
| 2023-03-22 | 2023-03-20 | 11.076 | 423,681 | -10,281 | 0.04% | 4,692,805 |
| 2023-03-20 | 2023-03-16 | 10.971 | 433,962 | -25,704 | 0.04% | 4,761,096 |
| 2023-03-16 | 2023-03-14 | 11.111 | 459,666 | +11,995 | 0.05% | 5,107,480 |
| 2023-03-15 | 2023-03-13 | 11.298 | 447,671 | +20,563 | 0.05% | 5,057,800 |
| 2023-03-14 | 2023-03-10 | 11.566 | 427,108 | +27,417 | 0.04% | 4,940,134 |
| 2023-03-10 | 2023-03-08 | 11.882 | 399,691 | +5,141 | 0.04% | 4,748,971 |
| 2023-03-09 | 2023-03-07 | 11.812 | 394,550 | +18,849 | 0.04% | 4,660,257 |
| 2023-03-08 | 2023-03-06 | 11.952 | 375,701 | -3,427 | 0.04% | 4,490,241 |
| 2023-03-07 | 2023-03-03 | 11.952 | 379,128 | -5,141 | 0.04% | 4,531,199 |
| 2023-03-06 | 2023-03-02 | 12.068 | 384,269 | -13,708 | 0.04% | 4,637,493 |
| 2023-03-03 | 2023-03-01 | 12.068 | 397,977 | -23,990 | 0.04% | 4,802,926 |
| 2023-03-01 | 2023-02-27 | 11.812 | 421,967 | -58,262 | 0.04% | 4,984,095 |
| 2023-02-28 | 2023-02-24 | 12.162 | 480,229 | +8,568 | 0.05% | 5,840,412 |
| 2023-02-27 | 2023-02-23 | 12.465 | 471,661 | -8,568 | 0.05% | 5,879,340 |
| 2023-02-23 | 2023-02-21 | 12.559 | 480,229 | -1,713 | 0.05% | 6,030,982 |
| 2023-02-22 | 2023-02-20 | 12.582 | 481,942 | -8,568 | 0.05% | 6,063,744 |
| 2023-02-21 | 2023-02-17 | 12.302 | 490,510 | +32,558 | 0.05% | 6,034,146 |
| 2023-02-17 | 2023-02-15 | 12.722 | 457,952 | +11,995 | 0.05% | 5,826,045 |
| 2023-02-16 | 2023-02-14 | 13.095 | 445,957 | -17,136 | 0.05% | 5,840,005 |
| 2023-02-15 | 2023-02-13 | 13.562 | 463,093 | +1,713 | 0.05% | 6,280,608 |
| 2023-02-14 | 2023-02-10 | 13.446 | 461,380 | -27,417 | 0.05% | 6,203,526 |
| 2023-02-13 | 2023-02-09 | 14.239 | 488,797 | -5,140 | 0.05% | 6,960,104 |
| 2023-02-10 | 2023-02-08 | 14.216 | 493,937 | -6,855 | 0.05% | 7,021,764 |
| 2023-02-09 | 2023-02-07 | 14.216 | 500,792 | -8,568 | 0.05% | 7,119,214 |
| 2023-02-08 | 2023-02-06 | 14.123 | 509,360 | -37,698 | 0.05% | 7,193,455 |
| 2023-02-07 | 2023-02-03 | 14.099 | 547,058 | -1,714 | 0.06% | 7,713,077 |
| 2023-02-06 | 2023-02-02 | 13.539 | 548,772 | -1,713 | 0.06% | 7,429,803 |
| 2023-02-03 | 2023-02-01 | 13.376 | 550,485 | -13,709 | 0.06% | 7,363,045 |
| 2023-02-02 | 2023-01-31 | 13.539 | 564,194 | -3,427 | 0.06% | 7,638,601 |
| 2023-02-01 | 2023-01-30 | 13.306 | 567,621 | +15,422 | 0.06% | 7,552,499 |
| 2023-01-30 | 2023-01-26 | 12.932 | 552,199 | -20,563 | 0.06% | 7,141,061 |
| 2023-01-27 | 2023-01-20 | 12.932 | 572,762 | +11,995 | 0.06% | 7,406,982 |
| 2023-01-26 | 2023-01-19 | 12.372 | 560,767 | -3,427 | 0.06% | 6,937,702 |
| 2023-01-20 | 2023-01-18 | 12.652 | 564,194 | +22,276 | 0.06% | 7,138,141 |
| 2023-01-19 | 2023-01-17 | 12.559 | 541,918 | -20,562 | 0.06% | 6,805,706 |
| 2023-01-18 | 2023-01-16 | 12.955 | 562,480 | -22,277 | 0.06% | 7,287,145 |
| 2023-01-17 | 2023-01-13 | 12.862 | 584,757 | -1,713 | 0.06% | 7,521,152 |
| 2023-01-16 | 2023-01-12 | 12.629 | 586,470 | -25,704 | 0.06% | 7,406,285 |
| 2023-01-13 | 2023-01-11 | 12.162 | 612,174 | -47,980 | 0.06% | 7,445,090 |
| 2023-01-12 | 2023-01-10 | 11.018 | 660,154 | +34,271 | 0.07% | 7,273,519 |
| 2023-01-11 | 2023-01-09 | 10.376 | 625,883 | -53,120 | 0.06% | 6,494,149 |
| 2023-01-10 | 2023-01-06 | 9.804 | 679,003 | -6,855 | 0.07% | 6,656,997 |
| 2023-01-09 | 2023-01-05 | 9.967 | 685,858 | +3,427 | 0.07% | 6,836,274 |
| 2023-01-06 | 2023-01-04 | 10.073 | 682,431 | +10,282 | 0.07% | 6,873,800 |
| 2023-01-05 | 2023-01-03 | 10.002 | 672,149 | +29,131 | 0.07% | 6,723,164 |
| 2023-01-04 | 2022-12-30 | 9.617 | 643,018 | +13,708 | 0.07% | 6,184,117 |
| 2023-01-03 | 2022-12-29 | 9.512 | 629,310 | -39,412 | 0.07% | 5,986,178 |
| 2022-12-30 | 2022-12-28 | 9.722 | 668,722 | +23,990 | 0.07% | 6,501,566 |
| 2022-12-29 | 2022-12-23 | 9.442 | 644,732 | -22,276 | 0.07% | 6,087,726 |
| 2022-12-28 | 2022-12-22 | 9.547 | 667,008 | -11,995 | 0.07% | 6,368,127 |
| 2022-12-23 | 2022-12-21 | 9.547 | 679,003 | +10,281 | 0.07% | 6,482,647 |
| 2022-12-22 | 2022-12-20 | 9.489 | 668,722 | -13,709 | 0.07% | 6,345,466 |
| 2022-12-21 | 2022-12-19 | 9.629 | 682,431 | +13,709 | 0.07% | 6,571,130 |
| 2022-12-20 | 2022-12-16 | 9.629 | 668,722 | +3,427 | 0.07% | 6,439,126 |
| 2022-12-19 | 2022-12-15 | 9.816 | 665,295 | +20,563 | 0.07% | 6,530,367 |
| 2022-12-16 | 2022-12-14 | 9.792 | 644,732 | -61,689 | 0.07% | 6,313,476 |
| 2022-12-15 | 2022-12-13 | 10.271 | 706,421 | +25,704 | 0.07% | 7,255,605 |
| 2022-12-14 | 2022-12-12 | 10.061 | 680,717 | +11,995 | 0.07% | 6,848,591 |
| 2022-12-13 | 2022-12-09 | 10.154 | 668,722 | +46,267 | 0.07% | 6,790,351 |
| 2022-12-12 | 2022-12-08 | 9.991 | 622,455 | -34,272 | 0.06% | 6,218,836 |
| 2022-12-09 | 2022-12-07 | 10.014 | 656,727 | +17,136 | 0.07% | 6,576,571 |
| 2022-12-08 | 2022-12-06 | 10.189 | 639,591 | +18,849 | 0.07% | 6,516,943 |
| 2022-12-07 | 2022-12-05 | 10.213 | 620,742 | +42,839 | 0.06% | 6,339,376 |
| 2022-12-06 | 2022-12-02 | 9.757 | 577,903 | -17,135 | 0.06% | 5,638,824 |
| 2022-12-05 | 2022-12-01 | 9.874 | 595,038 | -22,277 | 0.06% | 5,875,467 |
| 2022-12-02 | 2022-11-30 | 9.757 | 617,315 | -11,995 | 0.06% | 6,023,383 |
| 2022-12-01 | 2022-11-29 | 9.652 | 629,310 | +3,427 | 0.07% | 6,074,318 |
| 2022-11-29 | 2022-11-25 | 9.396 | 625,883 | +37,699 | 0.06% | 5,880,529 |
| 2022-11-28 | 2022-11-24 | 9.582 | 588,184 | +23,990 | 0.06% | 5,636,165 |
| 2022-11-25 | 2022-11-23 | 9.314 | 564,194 | +11,995 | 0.06% | 5,254,830 |
| 2022-11-24 | 2022-11-22 | 9.197 | 552,199 | -27,417 | 0.06% | 5,078,661 |
| 2022-11-22 | 2022-11-18 | 9.454 | 579,616 | +13,708 | 0.06% | 5,479,649 |
| 2022-11-21 | 2022-11-17 | 9.501 | 565,908 | -15,422 | 0.06% | 5,376,474 |
| 2022-11-18 | 2022-11-16 | 9.699 | 581,330 | +23,990 | 0.06% | 5,638,338 |
| 2022-11-17 | 2022-11-15 | 10.119 | 557,340 | -23,990 | 0.06% | 5,639,838 |
| 2022-11-16 | 2022-11-14 | 10.294 | 581,330 | -23,990 | 0.06% | 5,984,373 |
| 2022-11-15 | 2022-11-11 | 9.897 | 605,320 | +53,121 | 0.06% | 5,991,123 |
| 2022-11-14 | 2022-11-10 | 9.839 | 552,199 | +20,563 | 0.06% | 5,433,136 |
| 2022-11-11 | 2022-11-09 | 10.131 | 531,636 | -27,417 | 0.06% | 5,385,939 |
| 2022-11-10 | 2022-11-08 | 10.189 | 559,053 | -27,417 | 0.06% | 5,696,323 |
| 2022-11-09 | 2022-11-07 | 9.991 | 586,470 | -25,704 | 0.06% | 5,859,316 |
| 2022-11-08 | 2022-11-04 | 9.991 | 612,174 | -5,141 | 0.06% | 6,116,120 |
| 2022-11-07 | 2022-11-03 | 9.792 | 617,315 | -18,849 | 0.06% | 6,044,998 |
| 2022-11-04 | 2022-11-02 | 9.664 | 636,164 | -10,281 | 0.07% | 6,147,900 |
| 2022-11-03 | 2022-11-01 | 9.454 | 646,445 | +66,829 | 0.07% | 6,111,446 |
| 2022-11-01 | 2022-10-28 | 8.485 | 579,616 | -13,709 | 0.06% | 4,918,154 |
| 2022-10-31 | 2022-10-27 | 8.649 | 593,325 | -13,708 | 0.06% | 5,131,428 |
| 2022-10-28 | 2022-10-26 | 8.474 | 607,033 | +11,995 | 0.06% | 5,143,708 |
| 2022-10-27 | 2022-10-25 | 8.567 | 595,038 | +11,995 | 0.06% | 5,097,628 |
| 2022-10-26 | 2022-10-24 | 9.057 | 583,043 | +37,698 | 0.06% | 5,280,678 |
| 2022-10-25 | 2022-10-21 | 9.256 | 545,345 | -3,427 | 0.06% | 5,047,448 |
| 2022-10-24 | 2022-10-20 | 8.485 | 548,772 | +5,141 | 0.06% | 4,656,437 |
| 2022-10-21 | 2022-10-19 | 8.719 | 543,631 | +1,713 | 0.06% | 4,739,714 |
| 2022-10-20 | 2022-10-18 | 7.995 | 541,918 | +3,428 | 0.06% | 4,332,629 |
| 2022-10-19 | 2022-10-17 | 7.692 | 538,490 | +5,140 | 0.06% | 4,141,812 |
| 2022-10-18 | 2022-10-14 | 7.715 | 533,350 | +47,980 | 0.06% | 4,114,728 |
| 2022-10-14 | 2022-10-12 | 7.750 | 485,370 | +5,141 | 0.05% | 3,761,563 |
| 2022-10-13 | 2022-10-11 | 7.622 | 480,229 | +3,427 | 0.05% | 3,660,066 |
| 2022-10-11 | 2022-10-07 | 7.703 | 476,802 | +3,427 | 0.05% | 3,672,902 |
| 2022-10-07 | 2022-10-05 | 8.228 | 473,375 | -3,427 | 0.05% | 3,895,128 |
| 2022-10-05 | 2022-09-30 | 8.007 | 476,802 | +1,714 | 0.05% | 3,817,592 |
| 2022-09-28 | 2022-09-26 | 8.193 | 475,088 | -1,714 | 0.05% | 3,892,589 |
| 2022-09-27 | 2022-09-23 | 8.287 | 476,802 | -8,568 | 0.05% | 3,951,152 |
| 2022-09-20 | 2022-09-16 | 8.765 | 485,370 | -25,703 | 0.05% | 4,254,419 |
| 2022-09-15 | 2022-09-13 | 9.431 | 511,073 | -1,714 | 0.05% | 4,819,718 |
| 2022-09-14 | 2022-09-09 | 9.524 | 512,787 | +8,568 | 0.05% | 4,883,762 |
| 2022-09-13 | 2022-09-08 | 9.571 | 504,219 | +5,141 | 0.05% | 4,825,701 |
| 2022-09-08 | 2022-09-06 | 9.536 | 499,078 | -5,141 | 0.05% | 4,759,023 |
| 2022-09-06 | 2022-09-02 | 9.687 | 504,219 | -6,854 | 0.05% | 4,884,551 |
| 2022-09-05 | 2022-09-01 | 9.477 | 511,073 | +10,281 | 0.05% | 4,843,578 |
| 2022-09-02 | 2022-08-31 | 9.769 | 500,792 | +6,855 | 0.05% | 4,892,267 |
| 2022-09-01 | 2022-08-30 | 9.839 | 493,937 | +5,140 | 0.05% | 4,859,891 |
| 2022-08-30 | 2022-08-26 | 10.551 | 488,797 | +1,714 | 0.05% | 5,157,323 |
| 2022-08-26 | 2022-08-24 | 10.411 | 487,083 | -11,995 | 0.05% | 5,071,018 |
| 2022-08-25 | 2022-08-23 | 11.111 | 499,078 | -3,427 | 0.05% | 5,545,398 |
| 2022-08-24 | 2022-08-22 | 11.041 | 502,505 | -3,427 | 0.05% | 5,548,286 |
| 2022-08-22 | 2022-08-18 | 10.423 | 505,932 | +6,854 | 0.05% | 5,273,160 |
| 2022-08-17 | 2022-08-15 | 10.399 | 499,078 | +1,713 | 0.05% | 5,190,073 |
| 2022-08-16 | 2022-08-12 | 10.504 | 497,365 | -1,713 | 0.05% | 5,224,504 |
| 2022-08-15 | 2022-08-11 | 10.434 | 499,078 | -3,427 | 0.05% | 5,207,548 |
| 2022-08-12 | 2022-08-10 | 10.108 | 502,505 | -22,277 | 0.05% | 5,079,087 |
| 2022-08-11 | 2022-08-09 | 10.038 | 524,782 | +20,563 | 0.05% | 5,267,502 |
| 2022-08-10 | 2022-08-08 | 10.248 | 504,219 | -138,799 | 0.05% | 5,167,031 |
| 2022-08-09 | 2022-08-05 | 10.306 | 643,018 | +8,568 | 0.07% | 6,626,912 |
| 2022-08-08 | 2022-08-04 | 10.271 | 634,450 | +34,271 | 0.07% | 6,516,395 |
| 2022-08-05 | 2022-08-03 | 10.283 | 600,179 | -5,141 | 0.06% | 6,171,405 |
| 2022-08-04 | 2022-08-02 | 10.178 | 605,320 | +10,282 | 0.06% | 6,160,683 |
| 2022-08-03 | 2022-08-01 | 10.796 | 595,038 | -11,995 | 0.06% | 6,424,122 |
| 2022-08-02 | 2022-07-29 | 10.749 | 607,033 | +8,568 | 0.06% | 6,525,282 |
| 2022-08-01 | 2022-07-28 | 11.088 | 598,465 | +1,713 | 0.06% | 6,635,745 |
| 2022-07-29 | 2022-07-27 | 10.925 | 596,752 | +25,704 | 0.06% | 6,519,242 |
| 2022-07-28 | 2022-07-26 | 10.773 | 571,048 | -1,714 | 0.06% | 6,151,792 |
| 2022-07-27 | 2022-07-25 | 10.843 | 572,762 | -22,276 | 0.06% | 6,210,367 |
| 2022-07-26 | 2022-07-22 | 11.100 | 595,038 | -5,141 | 0.06% | 6,604,692 |
| 2022-07-25 | 2022-07-21 | 10.528 | 600,179 | -1,714 | 0.06% | 6,318,510 |
| 2022-07-22 | 2022-07-20 | 10.960 | 601,893 | +44,553 | 0.06% | 6,596,480 |
| 2022-07-21 | 2022-07-19 | 10.201 | 557,340 | +25,704 | 0.06% | 5,685,373 |
| 2022-07-20 | 2022-07-18 | 10.201 | 531,636 | -1,714 | 0.06% | 5,423,169 |
| 2022-07-19 | 2022-07-15 | 9.746 | 533,350 | -15,422 | 0.06% | 5,197,879 |
| 2022-07-18 | 2022-07-14 | 10.329 | 548,772 | +5,141 | 0.06% | 5,668,427 |
| 2022-07-12 | 2022-07-08 | 10.248 | 543,631 | +1,713 | 0.06% | 5,570,909 |
| 2022-07-11 | 2022-07-07 | 10.084 | 541,918 | -6,854 | 0.06% | 5,464,805 |
| 2022-07-04 | 2022-06-29 | 10.096 | 548,772 | +17,136 | 0.06% | 5,540,327 |
| 2022-06-29 | 2022-06-27 | 10.224 | 531,636 | -1,714 | 0.06% | 5,435,579 |
| 2022-06-24 | 2022-06-22 | 9.944 | 533,350 | -5,140 | 0.06% | 5,303,704 |
| 2022-06-22 | 2022-06-20 | 9.664 | 538,490 | +3,427 | 0.06% | 5,203,977 |
| 2022-06-21 | 2022-06-17 | 9.617 | 535,063 | -1,714 | 0.06% | 5,145,878 |
| 2022-06-20 | 2022-06-16 | 9.617 | 536,777 | -10,281 | 0.06% | 5,162,362 |
| 2022-06-16 | 2022-06-14 | 9.804 | 547,058 | -1,714 | 0.06% | 5,363,398 |
| 2022-06-15 | 2022-06-13 | 9.781 | 548,772 | +8,568 | 0.06% | 5,367,392 |
| 2022-06-14 | 2022-06-10 | 10.259 | 540,204 | -23,990 | 0.06% | 5,542,096 |
| 2022-06-13 | 2022-06-09 | 9.687 | 564,194 | +18,849 | 0.06% | 5,465,550 |
| 2022-06-10 | 2022-06-08 | 9.687 | 545,345 | -5,140 | 0.06% | 5,282,953 |
| 2022-06-09 | 2022-06-07 | 9.734 | 550,485 | -5,141 | 0.06% | 5,358,446 |
| 2022-06-08 | 2022-06-06 | 9.559 | 555,626 | -11,995 | 0.06% | 5,311,214 |
| 2022-06-07 | 2022-06-02 | 8.567 | 567,621 | -1,714 | 0.06% | 4,862,749 |
| 2022-06-06 | 2022-06-01 | 8.649 | 569,335 | -8,568 | 0.06% | 4,923,948 |
| 2022-06-02 | 2022-05-31 | 9.258 | 577,903 | +8,568 | 0.06% | 5,350,478 |
| 2022-06-01 | 2022-05-30 | 9.542 | 569,335 | +38,436 | 0.06% | 5,432,585 |
| 2022-05-26 | 2022-05-24 | 8.876 | 530,899 | -32,446 | 0.06% | 4,712,399 |
| 2022-05-24 | 2022-05-20 | 9.394 | 563,345 | -9,734 | 0.06% | 5,292,089 |
| 2022-05-23 | 2022-05-19 | 9.308 | 573,079 | +1,622 | 0.06% | 5,334,075 |
| 2022-05-20 | 2022-05-18 | 9.061 | 571,457 | -4,867 | 0.06% | 5,178,078 |
| 2022-05-19 | 2022-05-17 | 8.556 | 576,324 | -8,111 | 0.06% | 4,930,874 |
| 2022-05-17 | 2022-05-13 | 8.186 | 584,435 | +8,111 | 0.06% | 4,784,119 |
| 2022-05-16 | 2022-05-12 | 8.063 | 576,324 | +4,867 | 0.06% | 4,646,673 |
| 2022-05-13 | 2022-05-11 | 8.260 | 571,457 | +16,223 | 0.06% | 4,720,153 |
| 2022-05-12 | 2022-05-10 | 8.198 | 555,234 | +1,623 | 0.06% | 4,551,928 |
| 2022-05-11 | 2022-05-06 | 8.408 | 553,611 | -8,112 | 0.06% | 4,654,647 |
| 2022-05-10 | 2022-05-05 | 8.494 | 561,723 | +16,223 | 0.06% | 4,771,326 |
| 2022-05-06 | 2022-05-04 | 8.358 | 545,500 | -3,244 | 0.06% | 4,559,552 |
| 2022-05-04 | 2022-04-29 | 8.124 | 548,744 | +1,622 | 0.06% | 4,458,132 |
| 2022-04-21 | 2022-04-19 | 8.075 | 547,122 | -12,979 | 0.06% | 4,417,974 |
| 2022-04-19 | 2022-04-13 | 8.001 | 560,101 | -24,334 | 0.06% | 4,481,349 |
| 2022-04-13 | 2022-04-11 | 7.927 | 584,435 | -3,245 | 0.06% | 4,632,814 |
| 2022-04-08 | 2022-04-06 | 8.716 | 587,680 | +8,112 | 0.06% | 5,122,217 |
| 2022-04-07 | 2022-04-04 | 8.716 | 579,568 | +4,867 | 0.06% | 5,051,513 |
| 2022-04-04 | 2022-03-31 | 8.309 | 574,701 | -1,623 | 0.06% | 4,775,288 |
| 2022-03-31 | 2022-03-29 | 8.112 | 576,324 | -6,489 | 0.06% | 4,675,093 |
| 2022-03-28 | 2022-03-24 | 8.815 | 582,813 | +9,734 | 0.06% | 5,137,277 |
| 2022-03-23 | 2022-03-21 | 7.804 | 573,079 | -34,068 | 0.06% | 4,472,145 |
| 2022-03-22 | 2022-03-18 | 7.890 | 607,147 | +34,068 | 0.07% | 4,790,397 |
| 2022-03-18 | 2022-03-16 | 7.434 | 573,079 | +1,622 | 0.06% | 4,260,195 |
| 2022-03-17 | 2022-03-15 | 6.854 | 571,457 | -1,622 | 0.06% | 3,917,022 |
| 2022-03-16 | 2022-03-14 | 7.187 | 573,079 | +8,517 | 0.06% | 4,118,895 |
| 2022-03-14 | 2022-03-10 | 7.939 | 564,562 | +3,245 | 0.06% | 4,482,241 |
| 2022-03-11 | 2022-03-09 | 7.656 | 561,317 | -1,623 | 0.06% | 4,297,318 |
| 2022-03-09 | 2022-03-07 | 8.211 | 562,940 | -8,111 | 0.06% | 4,622,043 |
| 2022-03-08 | 2022-03-04 | 8.506 | 571,051 | -25,957 | 0.06% | 4,857,599 |
| 2022-03-07 | 2022-03-03 | 8.716 | 597,008 | -3,245 | 0.07% | 5,203,520 |
| 2022-03-02 | 2022-02-28 | 8.827 | 600,253 | +4,867 | 0.07% | 5,298,404 |
| 2022-03-01 | 2022-02-25 | 9.554 | 595,386 | +1,623 | 0.07% | 5,688,503 |
| 2022-02-28 | 2022-02-24 | 9.554 | 593,763 | -11,356 | 0.07% | 5,672,997 |
| 2022-02-25 | 2022-02-23 | 9.813 | 605,119 | +1,622 | 0.07% | 5,938,155 |
| 2022-02-24 | 2022-02-22 | 9.727 | 603,497 | -19,468 | 0.07% | 5,870,158 |
| 2022-02-22 | 2022-02-18 | 9.998 | 622,965 | +3,245 | 0.07% | 6,228,482 |
| 2022-02-21 | 2022-02-17 | 10.047 | 619,720 | -9,734 | 0.07% | 6,226,598 |
| 2022-02-17 | 2022-02-15 | 10.060 | 629,454 | -16,223 | 0.07% | 6,332,159 |
| 2022-02-14 | 2022-02-10 | 10.208 | 645,677 | -1,622 | 0.07% | 6,590,879 |
| 2022-02-11 | 2022-02-09 | 10.208 | 647,299 | -1,623 | 0.07% | 6,607,436 |
| 2022-02-10 | 2022-02-08 | 10.035 | 648,922 | +3,245 | 0.07% | 6,512,003 |
| 2022-02-08 | 2022-02-04 | 10.134 | 645,677 | +4,867 | 0.07% | 6,543,119 |
| 2022-02-07 | 2022-01-31 | 9.887 | 640,810 | -3,245 | 0.07% | 6,335,798 |
| 2022-02-04 | 2022-01-27 | 9.986 | 644,055 | +4,867 | 0.07% | 6,431,402 |
| 2022-01-28 | 2022-01-26 | 10.047 | 639,188 | +38,935 | 0.07% | 6,422,201 |
| 2022-01-27 | 2022-01-25 | 10.072 | 600,253 | -9,733 | 0.07% | 6,045,804 |
| 2022-01-26 | 2022-01-24 | 10.380 | 609,986 | -3,245 | 0.07% | 6,331,836 |
| 2022-01-25 | 2022-01-21 | 10.713 | 613,231 | -1,622 | 0.07% | 6,569,640 |
| 2022-01-24 | 2022-01-20 | 10.528 | 614,853 | +1,622 | 0.07% | 6,473,317 |
| 2022-01-21 | 2022-01-19 | 10.528 | 613,231 | -3,245 | 0.07% | 6,456,240 |
| 2022-01-20 | 2022-01-18 | 10.356 | 616,476 | +3,245 | 0.07% | 6,384,004 |
| 2022-01-19 | 2022-01-17 | 10.183 | 613,231 | +16,223 | 0.07% | 6,244,560 |
| 2022-01-18 | 2022-01-14 | 10.319 | 597,008 | -8,111 | 0.07% | 6,160,320 |
| 2022-01-17 | 2022-01-13 | 10.183 | 605,119 | -17,846 | 0.07% | 6,161,955 |
| 2022-01-14 | 2022-01-12 | 10.343 | 622,965 | -1,622 | 0.07% | 6,443,522 |
| 2022-01-12 | 2022-01-10 | 10.208 | 624,587 | -8,112 | 0.07% | 6,375,599 |
| 2022-01-11 | 2022-01-07 | 9.961 | 632,699 | +9,734 | 0.07% | 6,302,403 |
| 2022-01-03 | 2021-12-29 | 10.109 | 622,965 | -8,111 | 0.07% | 6,297,602 |
| 2021-12-30 | 2021-12-28 | 10.097 | 631,076 | -3,245 | 0.07% | 6,371,816 |
| 2021-12-29 | 2021-12-24 | 10.010 | 634,321 | +1,622 | 0.07% | 6,349,840 |
| 2021-12-23 | 2021-12-21 | 10.134 | 632,699 | +11,356 | 0.07% | 6,411,603 |
| 2021-12-22 | 2021-12-20 | 9.998 | 621,343 | -12,978 | 0.07% | 6,212,265 |
| 2021-12-20 | 2021-12-16 | 10.541 | 634,321 | -4,867 | 0.07% | 6,686,100 |
| 2021-12-16 | 2021-12-14 | 10.405 | 639,188 | -1,622 | 0.07% | 6,650,721 |
| 2021-12-15 | 2021-12-13 | 10.109 | 640,810 | -21,090 | 0.07% | 6,477,998 |
| 2021-12-13 | 2021-12-09 | 10.553 | 661,900 | -8,112 | 0.07% | 6,984,959 |
| 2021-12-09 | 2021-12-07 | 10.257 | 670,012 | -1,622 | 0.07% | 6,872,324 |
| 2021-12-07 | 2021-12-03 | 10.294 | 671,634 | -3,245 | 0.07% | 6,913,800 |
| 2021-12-06 | 2021-12-02 | 10.491 | 674,879 | +6,490 | 0.07% | 7,080,324 |
| 2021-12-02 | 2021-11-30 | 10.652 | 668,389 | +1,622 | 0.07% | 7,119,356 |
| 2021-11-30 | 2021-11-26 | 10.762 | 666,767 | +8,111 | 0.07% | 7,176,059 |
| 2021-11-29 | 2021-11-25 | 11.034 | 658,656 | -12,978 | 0.07% | 7,267,405 |
| 2021-11-25 | 2021-11-23 | 11.108 | 671,634 | -21,090 | 0.07% | 7,460,280 |
| 2021-11-24 | 2021-11-22 | 11.280 | 692,724 | -108,694 | 0.08% | 7,814,101 |
| 2021-11-23 | 2021-11-19 | 10.713 | 801,418 | -3,245 | 0.09% | 8,585,717 |
| 2021-11-19 | 2021-11-17 | 10.602 | 804,663 | +38,935 | 0.09% | 8,531,201 |
| 2021-11-18 | 2021-11-16 | 10.380 | 765,728 | +1,623 | 0.08% | 7,948,484 |
| 2021-11-16 | 2021-11-12 | 10.541 | 764,105 | -1,623 | 0.08% | 8,054,097 |
| 2021-11-15 | 2021-11-11 | 10.578 | 765,728 | -1,622 | 0.08% | 8,099,524 |
| 2021-11-11 | 2021-11-09 | 10.232 | 767,350 | -89,227 | 0.08% | 7,851,801 |
| 2021-11-10 | 2021-11-08 | 10.269 | 856,577 | -8,111 | 0.09% | 8,796,484 |
| 2021-11-09 | 2021-11-05 | 10.208 | 864,688 | -3,245 | 0.09% | 8,826,478 |
| 2021-11-05 | 2021-11-03 | 10.084 | 867,933 | -1,622 | 0.10% | 8,752,602 |
| 2021-11-04 | 2021-11-02 | 10.035 | 869,555 | +56,781 | 0.10% | 8,726,079 |
| 2021-11-03 | 2021-11-01 | 10.208 | 812,774 | -22,713 | 0.09% | 8,296,556 |
| 2021-11-02 | 2021-10-29 | 10.960 | 835,487 | -1,622 | 0.09% | 9,156,703 |
| 2021-11-01 | 2021-10-28 | 10.664 | 837,109 | +19,468 | 0.09% | 8,926,800 |
| 2021-10-29 | 2021-10-27 | 10.960 | 817,641 | +8,111 | 0.09% | 8,961,116 |
| 2021-10-28 | 2021-10-26 | 11.527 | 809,530 | +3,245 | 0.09% | 9,331,302 |
| 2021-10-27 | 2021-10-25 | 11.428 | 806,285 | +89,227 | 0.09% | 9,214,378 |
| 2021-10-26 | 2021-10-22 | 11.835 | 717,058 | -3,245 | 0.08% | 8,486,394 |
| 2021-10-25 | 2021-10-21 | 12.020 | 720,303 | +6,489 | 0.08% | 8,657,999 |
| 2021-10-22 | 2021-10-20 | 12.119 | 713,814 | +22,712 | 0.08% | 8,650,402 |
| 2021-10-21 | 2021-10-19 | 11.108 | 691,102 | +16,223 | 0.08% | 7,676,524 |
| 2021-10-20 | 2021-10-18 | 10.898 | 674,879 | +1,623 | 0.07% | 7,354,885 |
| 2021-10-19 | 2021-10-15 | 10.849 | 673,256 | +4,867 | 0.07% | 7,303,997 |
| 2021-10-18 | 2021-10-12 | 11.095 | 668,389 | +1,622 | 0.07% | 7,415,996 |
| 2021-10-15 | 2021-10-11 | 11.034 | 666,767 | -4,867 | 0.07% | 7,356,899 |
| 2021-10-12 | 2021-10-08 | 10.762 | 671,634 | +1,622 | 0.07% | 7,228,440 |
| 2021-10-08 | 2021-10-06 | 10.516 | 670,012 | +1,623 | 0.07% | 7,045,784 |
| 2021-10-06 | 2021-10-04 | 10.824 | 668,389 | +6,489 | 0.07% | 7,234,716 |
| 2021-10-04 | 2021-09-29 | 10.725 | 661,900 | +108,694 | 0.07% | 7,099,199 |
| 2021-09-30 | 2021-09-28 | 10.861 | 553,206 | -11,356 | 0.06% | 6,008,423 |
| 2021-09-28 | 2021-09-24 | 10.725 | 564,562 | -3,244 | 0.06% | 6,055,201 |
| 2021-09-27 | 2021-09-23 | 11.046 | 567,806 | +21,089 | 0.06% | 6,271,995 |
| 2021-09-24 | 2021-09-21 | 11.293 | 546,717 | -16,223 | 0.06% | 6,173,845 |
| 2021-09-23 | 2021-09-20 | 10.997 | 562,940 | +8,112 | 0.06% | 6,190,485 |
| 2021-09-20 | 2021-09-16 | 10.676 | 554,828 | +11,356 | 0.06% | 5,923,439 |
| 2021-09-17 | 2021-09-15 | 11.539 | 543,472 | -6,489 | 0.06% | 6,271,201 |
| 2021-09-16 | 2021-09-14 | 11.404 | 549,961 | -35,691 | 0.06% | 6,271,498 |
| 2021-09-15 | 2021-09-13 | 11.958 | 585,652 | +9,734 | 0.06% | 7,003,402 |
| 2021-09-13 | 2021-09-09 | 12.377 | 575,918 | -3,245 | 0.06% | 7,128,400 |
| 2021-09-09 | 2021-09-07 | 12.871 | 579,163 | +8,112 | 0.06% | 7,454,165 |
| 2021-09-08 | 2021-09-06 | 12.994 | 571,051 | -38,935 | 0.06% | 7,420,159 |
| 2021-09-07 | 2021-09-03 | 12.821 | 609,986 | -30,824 | 0.07% | 7,820,795 |
| 2021-09-06 | 2021-09-02 | 12.575 | 640,810 | +68,137 | 0.07% | 8,057,998 |
| 2021-09-03 | 2021-09-01 | 12.353 | 572,673 | -3,245 | 0.06% | 7,074,115 |
| 2021-09-02 | 2021-08-31 | 12.821 | 575,918 | +48,669 | 0.06% | 7,384,000 |
| 2021-09-01 | 2021-08-30 | 13.290 | 527,249 | +126,540 | 0.06% | 7,007,002 |
| 2021-08-30 | 2021-08-26 | 16.964 | 400,709 | +3,244 | 0.04% | 6,797,437 |
| 2021-08-27 | 2021-08-25 | 16.865 | 397,465 | +3,245 | 0.04% | 6,703,208 |
| 2021-08-26 | 2021-08-24 | 16.766 | 394,220 | +8,112 | 0.04% | 6,609,601 |
| 2021-08-25 | 2021-08-23 | 16.939 | 386,108 | +4,866 | 0.04% | 6,540,233 |
| 2021-08-24 | 2021-08-20 | 16.668 | 381,242 | +4,867 | 0.04% | 6,354,408 |
| 2021-08-23 | 2021-08-19 | 17.777 | 376,375 | -8,111 | 0.04% | 6,690,887 |
| 2021-08-20 | 2021-08-18 | 18.147 | 384,486 | -30,824 | 0.04% | 6,977,278 |
| 2021-08-19 | 2021-08-17 | 18.418 | 415,310 | -8,111 | 0.05% | 7,649,282 |
| 2021-08-17 | 2021-08-13 | 19.010 | 423,421 | -14,601 | 0.05% | 8,049,232 |
| 2021-08-16 | 2021-08-12 | 19.306 | 438,022 | -8,112 | 0.05% | 8,456,397 |
| 2021-08-13 | 2021-08-11 | 18.911 | 446,134 | -43,802 | 0.05% | 8,437,006 |
| 2021-08-12 | 2021-08-10 | 18.147 | 489,936 | +3,245 | 0.05% | 8,890,882 |
| 2021-08-11 | 2021-08-09 | 17.506 | 486,691 | +8,111 | 0.05% | 8,519,995 |
| 2021-08-10 | 2021-08-06 | 18.073 | 478,580 | +24,335 | 0.05% | 8,649,404 |
| 2021-08-09 | 2021-08-05 | 18.566 | 454,245 | +3,244 | 0.05% | 8,433,596 |
| 2021-08-06 | 2021-08-04 | 19.454 | 451,001 | +11,357 | 0.05% | 8,773,688 |
| 2021-08-05 | 2021-08-03 | 18.665 | 439,644 | -19,468 | 0.05% | 8,205,872 |
| 2021-08-04 | 2021-08-02 | 19.725 | 459,112 | -34,068 | 0.05% | 9,055,998 |
| 2021-08-03 | 2021-07-30 | 18.344 | 493,180 | -16,224 | 0.05% | 9,047,031 |
| 2021-08-02 | 2021-07-29 | 15.953 | 509,404 | +3,245 | 0.06% | 8,126,327 |
| 2021-07-30 | 2021-07-28 | 14.917 | 506,159 | +1,622 | 0.06% | 7,550,401 |
| 2021-07-29 | 2021-07-27 | 15.090 | 504,537 | +17,846 | 0.06% | 7,613,286 |
| 2021-07-28 | 2021-07-26 | 16.569 | 486,691 | +19,467 | 0.05% | 8,063,995 |
| 2021-07-27 | 2021-07-23 | 17.383 | 467,224 | -9,733 | 0.05% | 8,121,606 |
| 2021-07-26 | 2021-07-22 | 17.580 | 476,957 | -6,490 | 0.05% | 8,384,872 |
| 2021-07-23 | 2021-07-21 | 17.062 | 483,447 | +8,112 | 0.05% | 8,248,646 |
| 2021-07-22 | 2021-07-20 | 17.136 | 475,335 | +1,622 | 0.05% | 8,145,397 |
| 2021-07-20 | 2021-07-16 | 17.136 | 473,713 | +6,489 | 0.05% | 8,117,603 |
| 2021-07-19 | 2021-07-15 | 16.840 | 467,224 | +4,867 | 0.05% | 7,868,166 |
| 2021-07-16 | 2021-07-14 | 16.914 | 462,357 | +4,867 | 0.05% | 7,820,405 |
| 2021-07-15 | 2021-07-13 | 17.506 | 457,490 | +4,867 | 0.05% | 8,008,803 |
| 2021-07-14 | 2021-07-12 | 17.457 | 452,623 | -11,356 | 0.05% | 7,901,282 |
| 2021-07-13 | 2021-07-09 | 18.024 | 463,979 | +1,622 | 0.05% | 8,362,640 |
| 2021-07-12 | 2021-07-08 | 18.073 | 462,357 | +3,245 | 0.05% | 8,356,205 |
| 2021-07-09 | 2021-07-07 | 18.098 | 459,112 | -68,137 | 0.05% | 8,308,878 |
| 2021-07-08 | 2021-07-06 | 17.407 | 527,249 | +35,691 | 0.06% | 9,178,002 |
| 2021-07-07 | 2021-07-05 | 17.753 | 491,558 | +63,270 | 0.05% | 8,726,397 |
| 2021-07-06 | 2021-07-02 | 16.594 | 428,288 | -1,623 | 0.05% | 7,106,875 |
| 2021-07-05 | 2021-06-30 | 16.742 | 429,911 | -3,244 | 0.05% | 7,197,406 |
| 2021-06-30 | 2021-06-28 | 16.520 | 433,155 | -8,112 | 0.05% | 7,155,596 |
| 2021-06-29 | 2021-06-25 | 16.125 | 441,267 | +6,489 | 0.05% | 7,115,524 |
| 2021-06-28 | 2021-06-24 | 15.928 | 434,778 | -1,622 | 0.05% | 6,925,127 |
| 2021-06-25 | 2021-06-23 | 16.979 | 436,400 | +11,356 | 0.05% | 7,409,525 |
| 2021-06-24 | 2021-06-22 | 16.521 | 425,044 | +22,169 | 0.05% | 7,022,252 |
| 2021-06-22 | 2021-06-18 | 16.597 | 402,875 | +9,442 | 0.05% | 6,686,712 |
| 2021-06-21 | 2021-06-17 | 16.674 | 393,433 | +1,574 | 0.04% | 6,559,999 |
| 2021-06-18 | 2021-06-16 | 16.775 | 391,859 | +7,868 | 0.04% | 6,573,594 |
| 2021-06-16 | 2021-06-11 | 17.284 | 383,991 | +3,148 | 0.04% | 6,636,806 |
| 2021-06-15 | 2021-06-10 | 17.284 | 380,843 | -1,574 | 0.04% | 6,582,396 |
| 2021-06-10 | 2021-06-08 | 17.462 | 382,417 | +4,721 | 0.04% | 6,677,641 |
| 2021-06-09 | 2021-06-07 | 17.945 | 377,696 | +14,164 | 0.04% | 6,777,605 |
| 2021-06-08 | 2021-06-04 | 18.097 | 363,532 | -7,869 | 0.04% | 6,578,877 |
| 2021-06-07 | 2021-06-03 | 17.360 | 371,401 | +9,443 | 0.04% | 6,447,523 |
| 2021-06-04 | 2021-06-02 | 18.072 | 361,958 | +7,868 | 0.04% | 6,541,192 |
| 2021-06-03 | 2021-06-01 | 18.072 | 354,090 | -4,721 | 0.04% | 6,399,004 |
| 2021-06-02 | 2021-05-31 | 18.123 | 358,811 | -1,574 | 0.04% | 6,502,561 |
| 2021-06-01 | 2021-05-28 | 17.767 | 360,385 | -20,458 | 0.04% | 6,402,845 |
| 2021-05-31 | 2021-05-27 | 17.843 | 380,843 | -6,295 | 0.04% | 6,795,356 |
| 2021-05-28 | 2021-05-26 | 17.589 | 387,138 | -3,148 | 0.04% | 6,809,278 |
| 2021-05-27 | 2021-05-25 | 16.902 | 390,286 | -1,573 | 0.04% | 6,596,807 |
| 2021-05-26 | 2021-05-24 | 16.801 | 391,859 | +1,573 | 0.04% | 6,583,554 |
| 2021-05-24 | 2021-05-20 | 16.979 | 390,286 | -1,573 | 0.04% | 6,626,567 |
| 2021-05-21 | 2021-05-18 | 17.080 | 391,859 | -12,590 | 0.04% | 6,693,114 |
| 2021-05-20 | 2021-05-17 | 16.521 | 404,449 | -1,574 | 0.05% | 6,681,997 |
| 2021-05-18 | 2021-05-14 | 16.115 | 406,023 | -1,574 | 0.05% | 6,542,881 |
| 2021-05-17 | 2021-05-13 | 16.140 | 407,597 | +11,016 | 0.05% | 6,578,606 |
| 2021-05-14 | 2021-05-12 | 16.801 | 396,581 | +4,722 | 0.04% | 6,662,888 |
| 2021-05-13 | 2021-05-11 | 16.648 | 391,859 | -15,738 | 0.04% | 6,523,794 |
| 2021-05-12 | 2021-05-10 | 17.004 | 407,597 | -44,064 | 0.05% | 6,930,846 |
| 2021-05-11 | 2021-05-07 | 17.258 | 451,661 | -3,148 | 0.05% | 7,794,917 |
| 2021-05-10 | 2021-05-06 | 17.868 | 454,809 | -4,721 | 0.05% | 8,126,687 |
| 2021-05-05 | 2021-05-03 | 18.021 | 459,530 | -14,163 | 0.05% | 8,281,123 |
| 2021-05-04 | 2021-04-30 | 18.123 | 473,693 | +7,868 | 0.05% | 8,584,512 |
| 2021-05-03 | 2021-04-29 | 18.605 | 465,825 | +3,148 | 0.05% | 8,666,885 |
| 2021-04-30 | 2021-04-28 | 19.317 | 462,677 | -7,869 | 0.05% | 8,937,594 |
| 2021-04-28 | 2021-04-26 | 18.783 | 470,546 | -12,590 | 0.05% | 8,838,441 |
| 2021-04-27 | 2021-04-23 | 18.504 | 483,136 | +18,885 | 0.05% | 8,939,844 |
| 2021-04-26 | 2021-04-22 | 18.631 | 464,251 | +6,295 | 0.05% | 8,649,400 |
| 2021-04-23 | 2021-04-21 | 18.885 | 457,956 | +3,147 | 0.05% | 8,648,518 |
| 2021-04-21 | 2021-04-19 | 19.266 | 454,809 | -1,573 | 0.05% | 8,762,487 |
| 2021-04-20 | 2021-04-16 | 18.961 | 456,382 | -1,574 | 0.05% | 8,653,593 |
| 2021-04-19 | 2021-04-15 | 18.580 | 457,956 | +1,574 | 0.05% | 8,508,838 |
| 2021-04-16 | 2021-04-14 | 18.910 | 456,382 | +12,589 | 0.05% | 8,630,393 |
| 2021-04-15 | 2021-04-13 | 18.783 | 443,793 | +3,148 | 0.05% | 8,335,929 |
| 2021-04-14 | 2021-04-12 | 18.987 | 440,645 | +7,869 | 0.05% | 8,366,399 |
| 2021-04-13 | 2021-04-09 | 19.393 | 432,776 | +6,295 | 0.05% | 8,392,993 |
| 2021-04-12 | 2021-04-08 | 19.978 | 426,481 | -1,574 | 0.05% | 8,520,231 |
| 2021-04-09 | 2021-04-07 | 20.156 | 428,055 | -6,295 | 0.05% | 8,627,836 |
| 2021-04-08 | 2021-04-01 | 19.978 | 434,350 | -31,475 | 0.05% | 8,677,438 |
| 2021-04-07 | 2021-03-31 | 18.656 | 465,825 | +12,590 | 0.05% | 8,690,565 |
| 2021-04-01 | 2021-03-30 | 19.241 | 453,235 | -15,737 | 0.05% | 8,720,642 |
| 2021-03-31 | 2021-03-29 | 19.368 | 468,972 | -6,295 | 0.05% | 9,083,036 |
| 2021-03-30 | 2021-03-26 | 19.520 | 475,267 | +7,869 | 0.05% | 9,277,437 |
| 2021-03-29 | 2021-03-25 | 19.063 | 467,398 | -7,869 | 0.05% | 8,909,991 |
| 2021-03-26 | 2021-03-24 | 19.215 | 475,267 | -11,016 | 0.05% | 9,132,477 |
| 2021-03-25 | 2021-03-23 | 19.368 | 486,283 | +6,295 | 0.05% | 9,418,315 |
| 2021-03-24 | 2021-03-22 | 19.927 | 479,988 | -7,869 | 0.05% | 9,564,793 |
| 2021-03-23 | 2021-03-19 | 19.571 | 487,857 | -28,327 | 0.06% | 9,548,000 |
| 2021-03-22 | 2021-03-18 | 19.622 | 516,184 | -20,459 | 0.06% | 10,128,636 |
| 2021-03-19 | 2021-03-17 | 18.987 | 536,643 | +3,148 | 0.06% | 10,189,086 |
| 2021-03-18 | 2021-03-16 | 18.631 | 533,495 | +15,737 | 0.06% | 9,939,476 |
| 2021-03-17 | 2021-03-15 | 18.021 | 517,758 | +1,574 | 0.06% | 9,330,441 |
| 2021-03-16 | 2021-03-12 | 18.351 | 516,184 | +6,295 | 0.06% | 9,472,637 |
| 2021-03-12 | 2021-03-10 | 17.868 | 509,889 | -4,721 | 0.06% | 9,110,875 |
| 2021-03-11 | 2021-03-09 | 17.157 | 514,610 | -9,443 | 0.06% | 8,828,992 |
| 2021-03-10 | 2021-03-08 | 17.055 | 524,053 | -14,163 | 0.06% | 8,937,723 |
| 2021-03-09 | 2021-03-05 | 18.148 | 538,216 | -3,148 | 0.06% | 9,767,512 |
| 2021-03-08 | 2021-03-04 | 18.860 | 541,364 | +17,311 | 0.06% | 10,209,922 |
| 2021-03-05 | 2021-03-03 | 19.775 | 524,053 | -12,590 | 0.06% | 10,362,963 |
| 2021-03-04 | 2021-03-02 | 19.038 | 536,643 | +14,164 | 0.06% | 10,216,366 |
| 2021-03-03 | 2021-03-01 | 19.520 | 522,479 | -18,885 | 0.06% | 10,199,038 |
| 2021-03-02 | 2021-02-26 | 19.063 | 541,364 | -33,048 | 0.06% | 10,320,002 |
| 2021-03-01 | 2021-02-25 | 19.876 | 574,412 | -11,016 | 0.06% | 11,417,194 |
| 2021-02-26 | 2021-02-24 | 19.648 | 585,428 | -37,770 | 0.07% | 11,502,232 |
| 2021-02-25 | 2021-02-23 | 20.334 | 623,198 | -23,606 | 0.07% | 12,672,000 |
| 2021-02-24 | 2021-02-22 | 20.003 | 646,804 | +26,753 | 0.07% | 12,938,281 |
| 2021-02-23 | 2021-02-19 | 21.071 | 620,051 | -69,244 | 0.07% | 13,065,050 |
| 2021-02-22 | 2021-02-18 | 20.308 | 689,295 | +31,475 | 0.08% | 13,998,485 |
| 2021-02-19 | 2021-02-17 | 20.995 | 657,820 | +11,016 | 0.07% | 13,810,718 |
| 2021-02-18 | 2021-02-16 | 20.969 | 646,804 | -77,113 | 0.07% | 13,563,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 723,917 | +33,049 | 0.08% | 14,002,403 |
| 2021-02-16 | 2021-02-09 | 20.512 | 690,868 | -25,180 | 0.08% | 14,170,910 |
| 2021-02-10 | 2021-02-08 | 19.190 | 716,048 | -6,295 | 0.08% | 13,740,996 |
| 2021-02-09 | 2021-02-05 | 18.987 | 722,343 | -11,016 | 0.08% | 13,714,918 |
| 2021-02-08 | 2021-02-04 | 19.114 | 733,359 | -6,295 | 0.08% | 14,017,275 |
| 2021-02-04 | 2021-02-02 | 19.470 | 739,654 | +58,228 | 0.08% | 14,400,797 |
| 2021-02-03 | 2021-02-01 | 19.825 | 681,426 | +1,574 | 0.08% | 13,509,599 |
| 2021-02-02 | 2021-01-29 | 19.470 | 679,852 | -3,148 | 0.08% | 13,236,473 |
| 2021-02-01 | 2021-01-28 | 18.504 | 683,000 | -23,606 | 0.08% | 12,638,084 |
| 2021-01-29 | 2021-01-27 | 19.444 | 706,606 | -25,180 | 0.08% | 13,739,404 |
| 2021-01-28 | 2021-01-26 | 19.698 | 731,786 | -1,573 | 0.08% | 14,415,010 |
| 2021-01-27 | 2021-01-25 | 20.639 | 733,359 | -17,311 | 0.08% | 15,135,675 |
| 2021-01-26 | 2021-01-22 | 21.325 | 750,670 | -4,721 | 0.08% | 16,008,114 |
| 2021-01-25 | 2021-01-21 | 21.478 | 755,391 | +28,327 | 0.09% | 16,223,989 |
| 2021-01-22 | 2021-01-20 | 21.808 | 727,064 | +23,606 | 0.08% | 15,855,833 |
| 2021-01-21 | 2021-01-19 | 21.452 | 703,458 | +14,163 | 0.08% | 15,090,713 |
| 2021-01-20 | 2021-01-18 | 21.503 | 689,295 | -56,654 | 0.08% | 14,821,926 |
| 2021-01-19 | 2021-01-15 | 27.196 | 745,949 | +12,590 | 0.08% | 20,287,197 |
| 2021-01-18 | 2021-01-14 | 27.069 | 733,359 | -36,196 | 0.08% | 19,851,594 |
| 2021-01-15 | 2021-01-13 | 28.086 | 769,555 | -4,721 | 0.09% | 21,613,798 |
| 2021-01-14 | 2021-01-12 | 28.213 | 774,276 | +33,048 | 0.09% | 21,844,792 |
| 2021-01-13 | 2021-01-11 | 27.578 | 741,228 | +40,917 | 0.08% | 20,441,403 |
| 2021-01-12 | 2021-01-08 | 25.544 | 700,311 | -26,753 | 0.08% | 17,889,004 |
| 2021-01-11 | 2021-01-07 | 24.223 | 727,064 | +23,606 | 0.08% | 17,611,432 |
| 2021-01-08 | 2021-01-06 | 23.918 | 703,458 | +7,868 | 0.08% | 16,825,072 |
| 2021-01-07 | 2021-01-05 | 23.943 | 695,590 | +51,934 | 0.08% | 16,654,568 |
| 2021-01-06 | 2021-01-04 | 24.884 | 643,656 | +18,884 | 0.07% | 16,016,428 |
| 2021-01-05 | 2020-12-31 | 23.765 | 624,772 | -80,260 | 0.07% | 14,847,807 |
| 2021-01-04 | 2020-12-29 | 23.892 | 705,032 | +44,064 | 0.08% | 16,844,799 |
| 2020-12-30 | 2020-12-28 | 23.841 | 660,968 | -25,179 | 0.07% | 15,758,411 |
| 2020-12-29 | 2020-12-24 | 20.207 | 686,147 | +29,901 | 0.08% | 13,864,795 |
| 2020-12-28 | 2020-12-22 | 18.961 | 656,246 | +15,737 | 0.07% | 12,443,273 |
| 2020-12-23 | 2020-12-21 | 19.444 | 640,509 | +23,606 | 0.07% | 12,454,199 |
| 2020-12-21 | 2020-12-17 | 20.181 | 616,903 | -1,574 | 0.07% | 12,449,919 |
| 2020-12-18 | 2020-12-16 | 21.452 | 618,477 | -9,442 | 0.07% | 13,267,685 |
| 2020-12-17 | 2020-12-15 | 18.351 | 627,919 | -3,148 | 0.07% | 11,523,117 |
| 2020-12-16 | 2020-12-14 | 18.402 | 631,067 | -1,573 | 0.07% | 11,612,967 |
| 2020-12-15 | 2020-12-11 | 18.733 | 632,640 | -11,016 | 0.07% | 11,850,953 |
| 2020-12-14 | 2020-12-10 | 17.970 | 643,656 | -17,312 | 0.07% | 11,566,511 |
| 2020-12-11 | 2020-12-09 | 18.555 | 660,968 | -9,442 | 0.07% | 12,264,008 |
| 2020-12-10 | 2020-12-08 | 18.682 | 670,410 | +7,869 | 0.08% | 12,524,401 |
| 2020-12-09 | 2020-12-07 | 18.504 | 662,541 | +1,573 | 0.07% | 12,259,515 |
| 2020-12-08 | 2020-12-04 | 18.631 | 660,968 | +1,574 | 0.07% | 12,314,408 |
| 2020-12-07 | 2020-12-03 | 18.402 | 659,394 | -12,590 | 0.07% | 12,134,243 |
| 2020-12-04 | 2020-12-02 | 19.775 | 671,984 | -55,080 | 0.08% | 13,288,246 |
| 2020-12-03 | 2020-12-01 | 20.207 | 727,064 | -12,590 | 0.08% | 14,691,594 |
| 2020-12-02 | 2020-11-30 | 20.664 | 739,654 | -18,885 | 0.08% | 15,284,397 |
| 2020-12-01 | 2020-11-27 | 20.664 | 758,539 | +7,869 | 0.09% | 15,674,641 |
| 2020-11-30 | 2020-11-26 | 19.927 | 750,670 | +9,442 | 0.08% | 14,958,714 |
| 2020-11-27 | 2020-11-25 | 19.419 | 741,228 | -14,163 | 0.08% | 14,393,762 |
| 2020-11-26 | 2020-11-24 | 20.080 | 755,391 | +154,225 | 0.09% | 15,167,990 |
| 2020-11-25 | 2020-11-23 | 18.224 | 601,166 | +64,523 | 0.07% | 10,955,765 |
| 2020-11-24 | 2020-11-20 | 17.106 | 536,643 | +1,574 | 0.06% | 9,179,725 |
| 2020-11-23 | 2020-11-19 | 16.572 | 535,069 | +1,574 | 0.06% | 8,867,200 |
| 2020-11-20 | 2020-11-18 | 16.597 | 533,495 | +6,295 | 0.06% | 8,854,676 |
| 2020-11-18 | 2020-11-16 | 17.131 | 527,200 | +4,721 | 0.06% | 9,031,595 |
| 2020-11-16 | 2020-11-12 | 17.055 | 522,479 | -4,721 | 0.06% | 8,910,878 |
| 2020-11-13 | 2020-11-11 | 16.394 | 527,200 | -1,574 | 0.06% | 8,642,995 |
| 2020-11-12 | 2020-11-10 | 16.318 | 528,774 | +4,721 | 0.06% | 8,628,479 |
| 2020-11-11 | 2020-11-09 | 16.801 | 524,053 | -1,574 | 0.06% | 8,804,523 |
| 2020-11-10 | 2020-11-06 | 17.055 | 525,627 | +7,869 | 0.06% | 8,964,567 |
| 2020-11-09 | 2020-11-05 | 16.775 | 517,758 | -20,458 | 0.06% | 8,685,601 |
| 2020-11-06 | 2020-11-04 | 15.225 | 538,216 | +3,147 | 0.06% | 8,194,313 |
| 2020-11-05 | 2020-11-03 | 15.886 | 535,069 | +3,147 | 0.06% | 8,500,000 |
| 2020-11-04 | 2020-11-02 | 16.013 | 531,922 | +1,574 | 0.06% | 8,517,608 |
| 2020-11-03 | 2020-10-30 | 16.038 | 530,348 | +14,164 | 0.06% | 8,505,884 |
| 2020-11-02 | 2020-10-29 | 16.597 | 516,184 | +22,032 | 0.06% | 8,567,357 |
| 2020-10-30 | 2020-10-28 | 17.182 | 494,152 | +6,295 | 0.06% | 8,490,561 |
| 2020-10-29 | 2020-10-27 | 17.182 | 487,857 | +1,574 | 0.06% | 8,382,400 |
| 2020-10-28 | 2020-10-23 | 17.030 | 486,283 | -14,164 | 0.05% | 8,281,195 |
| 2020-10-27 | 2020-10-22 | 17.080 | 500,447 | +23,606 | 0.06% | 8,547,842 |
| 2020-10-23 | 2020-10-21 | 17.792 | 476,841 | -3,147 | 0.05% | 8,484,002 |
| 2020-10-22 | 2020-10-20 | 17.792 | 479,988 | +6,295 | 0.05% | 8,539,994 |
| 2020-10-21 | 2020-10-19 | 17.894 | 473,693 | -28,328 | 0.05% | 8,476,153 |
| 2020-10-20 | 2020-10-16 | 16.826 | 502,021 | +23,606 | 0.06% | 8,447,127 |
| 2020-10-19 | 2020-10-15 | 16.699 | 478,415 | +9,443 | 0.05% | 7,989,126 |
| 2020-10-16 | 2020-10-14 | 17.182 | 468,972 | -3,148 | 0.05% | 8,057,916 |
| 2020-10-15 | 2020-10-12 | 17.106 | 472,120 | -1,573 | 0.05% | 8,076,005 |
| 2020-10-14 | 2020-10-09 | 17.030 | 473,693 | +28,327 | 0.05% | 8,066,793 |
| 2020-10-09 | 2020-10-07 | 18.580 | 445,366 | +1,573 | 0.05% | 8,274,916 |
| 2020-10-08 | 2020-10-06 | 18.860 | 443,793 | -12,589 | 0.05% | 8,369,769 |
| 2020-10-07 | 2020-10-05 | 17.385 | 456,382 | +22,032 | 0.05% | 7,934,394 |
| 2020-10-06 | 2020-09-30 | 17.640 | 434,350 | +1,574 | 0.05% | 7,661,758 |
| 2020-10-05 | 2020-09-29 | 18.250 | 432,776 | -6,295 | 0.05% | 7,897,993 |
| 2020-09-30 | 2020-09-28 | 17.030 | 439,071 | +3,147 | 0.05% | 7,477,195 |
| 2020-09-29 | 2020-09-25 | 16.547 | 435,924 | -6,295 | 0.05% | 7,213,083 |
| 2020-09-28 | 2020-09-24 | 17.792 | 442,219 | -3,147 | 0.05% | 7,868,004 |
| 2020-09-25 | 2020-09-23 | 17.868 | 445,366 | -73,966 | 0.05% | 7,957,956 |
| 2020-09-24 | 2020-09-22 | 17.233 | 519,332 | -9,442 | 0.06% | 8,949,606 |
| 2020-09-23 | 2020-09-21 | 17.894 | 528,774 | -6,295 | 0.06% | 9,461,759 |
| 2020-09-22 | 2020-09-18 | 18.300 | 535,069 | -11,016 | 0.06% | 9,792,000 |
| 2020-09-21 | 2020-09-17 | 17.792 | 546,085 | +37,769 | 0.06% | 9,715,998 |
| 2020-09-18 | 2020-09-16 | 18.834 | 508,316 | +55,081 | 0.06% | 9,573,729 |
| 2020-09-17 | 2020-09-15 | 18.860 | 453,235 | +9,442 | 0.05% | 8,547,842 |
| 2020-09-16 | 2020-09-14 | 17.894 | 443,793 | -1,573 | 0.05% | 7,941,129 |
| 2020-09-15 | 2020-09-11 | 18.123 | 445,366 | +11,016 | 0.05% | 8,071,156 |
| 2020-09-14 | 2020-09-10 | 17.614 | 434,350 | +1,574 | 0.05% | 7,650,718 |
| 2020-09-11 | 2020-09-09 | 17.741 | 432,776 | -4,722 | 0.05% | 7,677,993 |
| 2020-09-10 | 2020-09-08 | 17.894 | 437,498 | -6,295 | 0.05% | 7,828,488 |
| 2020-09-09 | 2020-09-07 | 18.046 | 443,793 | -80,260 | 0.05% | 8,008,809 |
| 2020-09-08 | 2020-09-04 | 17.894 | 524,053 | -18,885 | 0.06% | 9,377,283 |
| 2020-09-07 | 2020-09-03 | 17.995 | 542,938 | -116,456 | 0.06% | 9,770,407 |
| 2020-09-04 | 2020-09-02 | 18.555 | 659,394 | +33,049 | 0.07% | 12,234,803 |
| 2020-09-03 | 2020-09-01 | 20.359 | 626,345 | -28,328 | 0.07% | 12,751,911 |
| 2020-09-02 | 2020-08-31 | 21.147 | 654,673 | +28,328 | 0.07% | 13,844,488 |
| 2020-09-01 | 2020-08-28 | 24.706 | 626,345 | +23,606 | 0.07% | 15,474,229 |
| 2020-08-31 | 2020-08-27 | 23.689 | 602,739 | -12,590 | 0.07% | 14,278,229 |
| 2020-08-28 | 2020-08-26 | 22.952 | 615,329 | +59,802 | 0.07% | 14,122,913 |
| 2020-08-27 | 2020-08-25 | 23.613 | 555,527 | +18,884 | 0.06% | 13,117,468 |
| 2020-08-26 | 2020-08-24 | 23.384 | 536,643 | -47,212 | 0.06% | 12,548,807 |
| 2020-08-25 | 2020-08-21 | 22.266 | 583,855 | -51,933 | 0.07% | 12,999,847 |
| 2020-08-24 | 2020-08-20 | 22.011 | 635,788 | +4,721 | 0.07% | 13,994,564 |
| 2020-08-21 | 2020-08-19 | 22.494 | 631,067 | +1,574 | 0.07% | 14,195,408 |
| 2020-08-20 | 2020-08-18 | 22.215 | 629,493 | +62,949 | 0.07% | 13,984,002 |
| 2020-08-19 | 2020-08-17 | 20.639 | 566,544 | -91,276 | 0.06% | 11,692,808 |
| 2020-08-18 | 2020-08-14 | 21.376 | 657,820 | -17,311 | 0.07% | 14,061,518 |
| 2020-08-17 | 2020-08-13 | 20.995 | 675,131 | +48,786 | 0.08% | 14,174,157 |
| 2020-08-14 | 2020-08-12 | 22.037 | 626,345 | -1,574 | 0.07% | 13,802,630 |
| 2020-08-13 | 2020-08-11 | 22.443 | 627,919 | -6,295 | 0.07% | 14,092,676 |
| 2020-08-12 | 2020-08-10 | 21.783 | 634,214 | +66,097 | 0.07% | 13,814,838 |
| 2020-08-11 | 2020-08-07 | 23.384 | 568,117 | -110,162 | 0.06% | 13,284,792 |
| 2020-08-10 | 2020-08-06 | 23.562 | 678,279 | +72,392 | 0.08% | 15,981,489 |
| 2020-08-07 | 2020-08-05 | 23.892 | 605,887 | -59,802 | 0.07% | 14,476,002 |
| 2020-08-06 | 2020-08-04 | 23.791 | 665,689 | +7,869 | 0.08% | 15,837,126 |
| 2020-08-04 | 2020-07-31 | 22.876 | 657,820 | +113,309 | 0.07% | 15,047,998 |
| 2020-08-03 | 2020-07-30 | 23.053 | 544,511 | +11,016 | 0.06% | 12,552,872 |
| 2020-07-31 | 2020-07-29 | 23.486 | 533,495 | +14,163 | 0.06% | 12,529,434 |
| 2020-07-30 | 2020-07-28 | 24.019 | 519,332 | -119,603 | 0.06% | 12,474,008 |
| 2020-07-29 | 2020-07-27 | 22.621 | 638,935 | +14,163 | 0.07% | 14,453,593 |
| 2020-07-27 | 2020-07-23 | 22.621 | 624,772 | -44,064 | 0.07% | 14,133,207 |
| 2020-07-24 | 2020-07-22 | 21.605 | 668,836 | +3,147 | 0.08% | 14,449,995 |
| 2020-07-23 | 2020-07-21 | 21.351 | 665,689 | +56,655 | 0.08% | 14,212,805 |
| 2020-07-22 | 2020-07-20 | 22.240 | 609,034 | +36,195 | 0.07% | 13,544,991 |
| 2020-07-21 | 2020-07-17 | 22.367 | 572,839 | -44,064 | 0.06% | 12,812,810 |
| 2020-07-20 | 2020-07-16 | 21.274 | 616,903 | -11,016 | 0.07% | 13,124,159 |
| 2020-07-17 | 2020-07-15 | 26.434 | 627,919 | +17,311 | 0.07% | 16,598,395 |
| 2020-07-16 | 2020-07-14 | 24.146 | 610,608 | +18,885 | 0.07% | 14,743,997 |
| 2020-07-15 | 2020-07-13 | 24.706 | 591,723 | +29,901 | 0.07% | 14,618,872 |
| 2020-07-14 | 2020-07-10 | 23.613 | 561,822 | -9,443 | 0.06% | 13,266,110 |
| 2020-07-13 | 2020-07-09 | 22.850 | 571,265 | -9,442 | 0.06% | 13,053,484 |
| 2020-07-10 | 2020-07-08 | 22.240 | 580,707 | -1,574 | 0.07% | 12,914,995 |
| 2020-07-09 | 2020-07-07 | 22.240 | 582,281 | +45,638 | 0.07% | 12,950,001 |
| 2020-07-08 | 2020-07-06 | 21.376 | 536,643 | +48,786 | 0.06% | 11,471,246 |
| 2020-07-07 | 2020-07-03 | 19.165 | 487,857 | +4,721 | 0.06% | 9,349,600 |
| 2020-07-06 | 2020-07-02 | 17.894 | 483,136 | -6,295 | 0.05% | 8,645,123 |
| 2020-07-03 | 2020-06-30 | 16.775 | 489,431 | +7,869 | 0.06% | 8,210,404 |
| 2020-07-02 | 2020-06-29 | 17.106 | 481,562 | -26,754 | 0.05% | 8,237,519 |
| 2020-06-30 | 2020-06-26 | 15.860 | 508,316 | +3,148 | 0.06% | 8,062,088 |
| 2020-06-29 | 2020-06-24 | 13.166 | 505,168 | -1,574 | 0.06% | 6,651,119 |
| 2020-06-26 | 2020-06-23 | 13.471 | 506,742 | +86,555 | 0.06% | 6,826,403 |
| 2020-06-24 | 2020-06-22 | 13.319 | 420,187 | +3,148 | 0.05% | 5,596,326 |
| 2020-06-23 | 2020-06-19 | 13.573 | 417,039 | +17,311 | 0.05% | 5,660,399 |
| 2020-06-22 | 2020-06-18 | 13.064 | 399,728 | -108,588 | 0.05% | 5,222,240 |
| 2020-06-19 | 2020-06-17 | 13.293 | 508,316 | +3,148 | 0.06% | 6,757,166 |
| 2020-06-18 | 2020-06-16 | 13.674 | 505,168 | +4,721 | 0.06% | 6,907,919 |
| 2020-06-17 | 2020-06-15 | 13.497 | 500,447 | +7,869 | 0.06% | 6,754,322 |
| 2020-06-12 | 2020-06-10 | 13.573 | 492,578 | +1,574 | 0.06% | 6,685,677 |
| 2020-06-11 | 2020-06-09 | 13.878 | 491,004 | +11,016 | 0.06% | 6,814,073 |
| 2020-06-09 | 2020-06-05 | 14.056 | 479,988 | +88,129 | 0.05% | 6,746,595 |
| 2020-06-08 | 2020-06-04 | 13.293 | 391,859 | -15,738 | 0.04% | 5,209,076 |
| 2020-06-05 | 2020-06-03 | 12.582 | 407,597 | -11,016 | 0.05% | 5,128,204 |
| 2020-06-04 | 2020-06-02 | 12.391 | 418,613 | -12,590 | 0.05% | 5,187,003 |
| 2020-06-03 | 2020-06-01 | 11.285 | 431,203 | -29,901 | 0.05% | 4,866,244 |
| 2020-06-02 | 2020-05-29 | 9.964 | 461,104 | -17,311 | 0.05% | 4,594,244 |
| 2020-05-29 | 2020-05-27 | 10.421 | 478,415 | -17,311 | 0.05% | 4,985,604 |
| 2020-05-28 | 2020-05-26 | 12.260 | 495,726 | +42,491 | 0.06% | 6,077,732 |
| 2020-05-27 | 2020-05-25 | 12.021 | 453,235 | +22,145 | 0.05% | 5,448,532 |
| 2020-05-26 | 2020-05-22 | 12.406 | 431,090 | -18,088 | 0.05% | 5,348,197 |
| 2020-05-25 | 2020-05-21 | 13.255 | 449,178 | +12,059 | 0.05% | 5,954,041 |
| 2020-05-22 | 2020-05-20 | 13.428 | 437,119 | +4,521 | 0.05% | 5,869,594 |
| 2020-05-21 | 2020-05-19 | 14.012 | 432,598 | -16,580 | 0.05% | 6,061,446 |
| 2020-05-20 | 2020-05-18 | 13.375 | 449,178 | -6,029 | 0.05% | 6,007,681 |
| 2020-05-19 | 2020-05-15 | 12.645 | 455,207 | +3,014 | 0.05% | 5,756,118 |
| 2020-05-18 | 2020-05-14 | 11.968 | 452,193 | -123,599 | 0.05% | 5,412,005 |
| 2020-05-15 | 2020-05-13 | 11.398 | 575,792 | +70,844 | 0.07% | 6,562,762 |
| 2020-05-14 | 2020-05-12 | 10.323 | 504,948 | +48,234 | 0.06% | 5,212,596 |
| 2020-05-13 | 2020-05-11 | 10.350 | 456,714 | -1,508 | 0.05% | 4,726,795 |
| 2020-05-12 | 2020-05-08 | 9.686 | 458,222 | -3,014 | 0.05% | 4,438,402 |
| 2020-05-11 | 2020-05-07 | 9.553 | 461,236 | +3,014 | 0.05% | 4,406,396 |
| 2020-05-08 | 2020-05-06 | 9.766 | 458,222 | +54,263 | 0.05% | 4,474,882 |
| 2020-05-07 | 2020-05-05 | 9.646 | 403,959 | -34,668 | 0.05% | 3,896,723 |
| 2020-05-06 | 2020-05-04 | 9.447 | 438,627 | -46,726 | 0.05% | 4,143,842 |
| 2020-05-05 | 2020-04-29 | 10.018 | 485,353 | -37,683 | 0.06% | 4,862,197 |
| 2020-05-04 | 2020-04-28 | 10.044 | 523,036 | +1,507 | 0.06% | 5,253,579 |
| 2020-04-29 | 2020-04-27 | 10.058 | 521,529 | +9,044 | 0.06% | 5,245,363 |
| 2020-04-28 | 2020-04-24 | 10.323 | 512,485 | -30,146 | 0.06% | 5,290,401 |
| 2020-04-24 | 2020-04-22 | 10.363 | 542,631 | +34,668 | 0.06% | 5,623,199 |
| 2020-04-23 | 2020-04-21 | 10.283 | 507,963 | -7,537 | 0.06% | 5,223,500 |
| 2020-04-22 | 2020-04-20 | 10.602 | 515,500 | +104,005 | 0.06% | 5,465,165 |
| 2020-04-21 | 2020-04-17 | 9.859 | 411,495 | -33,161 | 0.05% | 4,056,778 |
| 2020-04-20 | 2020-04-16 | 9.739 | 444,656 | -10,551 | 0.05% | 4,330,600 |
| 2020-04-17 | 2020-04-15 | 9.699 | 455,207 | +1,507 | 0.05% | 4,415,238 |
| 2020-04-16 | 2020-04-14 | 9.580 | 453,700 | +61,800 | 0.05% | 4,346,441 |
| 2020-04-15 | 2020-04-09 | 8.810 | 391,900 | -3,015 | 0.05% | 3,452,798 |
| 2020-04-14 | 2020-04-08 | 8.346 | 394,915 | -3,014 | 0.05% | 3,295,961 |
| 2020-04-09 | 2020-04-07 | 7.935 | 397,929 | +28,638 | 0.05% | 3,157,436 |
| 2020-04-08 | 2020-04-06 | 7.921 | 369,291 | +7,537 | 0.04% | 2,925,303 |
| 2020-04-07 | 2020-04-03 | 7.736 | 361,754 | +6,029 | 0.04% | 2,798,400 |
| 2020-04-06 | 2020-04-02 | 7.709 | 355,725 | +4,522 | 0.04% | 2,742,321 |
| 2020-04-03 | 2020-04-01 | 7.629 | 351,203 | -10,551 | 0.04% | 2,679,501 |
| 2020-04-02 | 2020-03-31 | 7.656 | 361,754 | -15,073 | 0.04% | 2,769,600 |
| 2020-04-01 | 2020-03-30 | 7.364 | 376,827 | -7,537 | 0.04% | 2,774,999 |
| 2020-03-31 | 2020-03-27 | 6.409 | 384,364 | +3,015 | 0.05% | 2,463,302 |
| 2020-03-30 | 2020-03-26 | 6.396 | 381,349 | -7,537 | 0.04% | 2,438,920 |
| 2020-03-26 | 2020-03-24 | 6.104 | 388,886 | -27,131 | 0.05% | 2,373,602 |
| 2020-03-25 | 2020-03-23 | 5.905 | 416,017 | +24,117 | 0.05% | 2,456,399 |
| 2020-03-24 | 2020-03-20 | 6.263 | 391,900 | -1,508 | 0.05% | 2,454,399 |
| 2020-03-23 | 2020-03-19 | 6.117 | 393,408 | -3,014 | 0.05% | 2,406,423 |
| 2020-03-17 | 2020-03-13 | 7.165 | 396,422 | -16,581 | 0.05% | 2,840,399 |
| 2020-03-13 | 2020-03-11 | 7.338 | 413,003 | -24,116 | 0.05% | 3,030,443 |
| 2020-03-12 | 2020-03-10 | 7.298 | 437,119 | +4,521 | 0.05% | 3,189,997 |
| 2020-03-10 | 2020-03-06 | 7.882 | 432,598 | -7,536 | 0.05% | 3,409,564 |
| 2020-03-09 | 2020-03-05 | 7.895 | 440,134 | -31,654 | 0.05% | 3,474,799 |
| 2020-03-05 | 2020-03-03 | 7.789 | 471,788 | -4,521 | 0.06% | 3,674,623 |
| 2020-03-04 | 2020-03-02 | 7.736 | 476,309 | -3,015 | 0.06% | 3,684,556 |
| 2020-03-03 | 2020-02-28 | 7.656 | 479,324 | +12,058 | 0.06% | 3,669,719 |
| 2020-03-02 | 2020-02-27 | 8.014 | 467,266 | +13,566 | 0.06% | 3,744,803 |
| 2020-02-28 | 2020-02-26 | 7.988 | 453,700 | +3,015 | 0.05% | 3,624,041 |
| 2020-02-27 | 2020-02-25 | 8.107 | 450,685 | +9,044 | 0.05% | 3,653,778 |
| 2020-02-26 | 2020-02-24 | 8.054 | 441,641 | +4,522 | 0.05% | 3,557,017 |
| 2020-02-25 | 2020-02-21 | 8.200 | 437,119 | +22,609 | 0.05% | 3,584,396 |
| 2020-02-24 | 2020-02-20 | 8.094 | 414,510 | -19,595 | 0.05% | 3,355,001 |
| 2020-02-20 | 2020-02-18 | 8.067 | 434,105 | -18,088 | 0.05% | 3,502,081 |
| 2020-02-19 | 2020-02-17 | 8.187 | 452,193 | -25,624 | 0.05% | 3,702,004 |
| 2020-02-18 | 2020-02-14 | 8.028 | 477,817 | -6,029 | 0.06% | 3,835,702 |
| 2020-02-17 | 2020-02-13 | 7.935 | 483,846 | -18,088 | 0.06% | 3,839,160 |
| 2020-02-14 | 2020-02-12 | 7.935 | 501,934 | -70,843 | 0.06% | 3,982,682 |
| 2020-02-13 | 2020-02-11 | 7.404 | 572,777 | +7,536 | 0.07% | 4,240,798 |
| 2020-02-12 | 2020-02-10 | 7.470 | 565,241 | +4,522 | 0.07% | 4,222,502 |
| 2020-02-11 | 2020-02-07 | 7.484 | 560,719 | +63,307 | 0.07% | 4,196,162 |
| 2020-02-10 | 2020-02-06 | 7.603 | 497,412 | +42,205 | 0.06% | 3,781,801 |
| 2020-02-07 | 2020-02-05 | 7.112 | 455,207 | +7,536 | 0.05% | 3,237,439 |
| 2020-02-06 | 2020-02-04 | 7.059 | 447,671 | +3,015 | 0.05% | 3,160,083 |
| 2020-02-05 | 2020-02-03 | 6.993 | 444,656 | +10,551 | 0.05% | 3,109,300 |
| 2020-02-04 | 2020-01-31 | 6.940 | 434,105 | +4,522 | 0.05% | 3,012,481 |
| 2020-02-03 | 2020-01-30 | 6.966 | 429,583 | +4,522 | 0.05% | 2,992,501 |
| 2020-01-30 | 2020-01-24 | 7.603 | 425,061 | +3,015 | 0.05% | 3,231,720 |
| 2020-01-29 | 2020-01-22 | 7.895 | 422,046 | +1,507 | 0.05% | 3,331,997 |
| 2020-01-23 | 2020-01-21 | 7.815 | 420,539 | +12,058 | 0.05% | 3,286,619 |
| 2020-01-22 | 2020-01-20 | 8.174 | 408,481 | +25,625 | 0.05% | 3,338,723 |
| 2020-01-21 | 2020-01-17 | 8.346 | 382,856 | +7,536 | 0.05% | 3,195,317 |
| 2020-01-20 | 2020-01-16 | 8.359 | 375,320 | +7,537 | 0.04% | 3,137,402 |
| 2020-01-17 | 2020-01-15 | 8.492 | 367,783 | +15,073 | 0.04% | 3,123,198 |
| 2020-01-16 | 2020-01-14 | 8.386 | 352,710 | -16,581 | 0.04% | 2,957,758 |
| 2020-01-15 | 2020-01-13 | 8.028 | 369,291 | -7,536 | 0.04% | 2,964,503 |
| 2020-01-14 | 2020-01-10 | 7.829 | 376,827 | +22,610 | 0.04% | 2,949,999 |
| 2020-01-10 | 2020-01-08 | 8.081 | 354,217 | -10,552 | 0.04% | 2,862,296 |
| 2020-01-08 | 2020-01-06 | 8.041 | 364,769 | -4,522 | 0.04% | 2,933,043 |
| 2020-01-07 | 2020-01-03 | 8.160 | 369,291 | -6,029 | 0.04% | 3,013,503 |
| 2020-01-06 | 2020-01-02 | 8.174 | 375,320 | -12,058 | 0.04% | 3,067,681 |
| 2020-01-03 | 2019-12-31 | 7.868 | 387,378 | -15,073 | 0.05% | 3,048,018 |
| 2020-01-02 | 2019-12-27 | 7.497 | 402,451 | +1,507 | 0.05% | 3,017,097 |
| 2019-12-30 | 2019-12-24 | 7.404 | 400,944 | +21,102 | 0.05% | 2,968,560 |
| 2019-12-27 | 2019-12-20 | 7.470 | 379,842 | +6,029 | 0.04% | 2,837,522 |
| 2019-12-23 | 2019-12-19 | 7.550 | 373,813 | -4,521 | 0.04% | 2,822,244 |
| 2019-12-20 | 2019-12-18 | 7.669 | 378,334 | -15,074 | 0.04% | 2,901,557 |
| 2019-12-19 | 2019-12-17 | 7.669 | 393,408 | -6,029 | 0.05% | 3,017,164 |
| 2019-12-18 | 2019-12-16 | 7.391 | 399,437 | +10,551 | 0.05% | 2,952,102 |
| 2019-12-17 | 2019-12-13 | 7.112 | 388,886 | -16,580 | 0.05% | 2,765,763 |
| 2019-12-16 | 2019-12-12 | 7.178 | 405,466 | -9,044 | 0.05% | 2,910,580 |
| 2019-12-12 | 2019-12-10 | 7.085 | 414,510 | -15,073 | 0.05% | 2,937,001 |
| 2019-12-11 | 2019-12-09 | 7.165 | 429,583 | -15,073 | 0.05% | 3,078,001 |
| 2019-12-10 | 2019-12-06 | 7.059 | 444,656 | -16,580 | 0.05% | 3,138,800 |
| 2019-12-09 | 2019-12-05 | 6.886 | 461,236 | +15,073 | 0.05% | 3,176,277 |
| 2019-12-06 | 2019-12-04 | 6.767 | 446,163 | -6,030 | 0.05% | 3,019,198 |
| 2019-12-05 | 2019-12-03 | 6.794 | 452,193 | +3,015 | 0.05% | 3,072,003 |
| 2019-12-03 | 2019-11-29 | 6.833 | 449,178 | -1,507 | 0.05% | 3,069,400 |
| 2019-12-02 | 2019-11-28 | 6.979 | 450,685 | -7,537 | 0.05% | 3,145,478 |
| 2019-11-28 | 2019-11-26 | 6.886 | 458,222 | +1,508 | 0.05% | 3,155,521 |
| 2019-11-27 | 2019-11-25 | 6.873 | 456,714 | -13,566 | 0.05% | 3,139,077 |
| 2019-11-22 | 2019-11-20 | 6.886 | 470,280 | -3,015 | 0.06% | 3,238,558 |
| 2019-11-21 | 2019-11-19 | 6.926 | 473,295 | -12,058 | 0.06% | 3,278,161 |
| 2019-11-20 | 2019-11-18 | 6.794 | 485,353 | +15,073 | 0.06% | 3,297,278 |
| 2019-11-19 | 2019-11-15 | 6.740 | 470,280 | -3,015 | 0.06% | 3,169,918 |
| 2019-11-18 | 2019-11-14 | 6.740 | 473,295 | +16,581 | 0.06% | 3,190,241 |
| 2019-11-15 | 2019-11-13 | 6.873 | 456,714 | +1,507 | 0.05% | 3,139,077 |
| 2019-11-14 | 2019-11-12 | 7.072 | 455,207 | +3,014 | 0.05% | 3,219,319 |
| 2019-11-12 | 2019-11-08 | 7.192 | 452,193 | +13,566 | 0.05% | 3,252,003 |
| 2019-11-11 | 2019-11-07 | 7.205 | 438,627 | -10,551 | 0.05% | 3,160,262 |
| 2019-11-06 | 2019-11-04 | 7.205 | 449,178 | -12,058 | 0.05% | 3,236,280 |
| 2019-11-05 | 2019-11-01 | 6.900 | 461,236 | -1,508 | 0.05% | 3,182,397 |
| 2019-11-04 | 2019-10-31 | 6.807 | 462,744 | +3,015 | 0.05% | 3,149,822 |
| 2019-11-01 | 2019-10-30 | 6.807 | 459,729 | +4,522 | 0.05% | 3,129,299 |
| 2019-10-30 | 2019-10-28 | 6.953 | 455,207 | +10,551 | 0.05% | 3,164,959 |
| 2019-10-29 | 2019-10-25 | 6.913 | 444,656 | +15,073 | 0.05% | 3,073,900 |
| 2019-10-28 | 2019-10-24 | 6.953 | 429,583 | -3,015 | 0.05% | 2,986,801 |
| 2019-10-25 | 2019-10-23 | 6.807 | 432,598 | +10,552 | 0.05% | 2,944,623 |
| 2019-10-23 | 2019-10-21 | 6.807 | 422,046 | +12,058 | 0.05% | 2,872,797 |
| 2019-10-22 | 2019-10-18 | 6.900 | 409,988 | +7,537 | 0.05% | 2,828,801 |
| 2019-10-21 | 2019-10-17 | 6.873 | 402,451 | -18,088 | 0.05% | 2,766,117 |
| 2019-10-18 | 2019-10-16 | 6.767 | 420,539 | +9,044 | 0.05% | 2,845,799 |
| 2019-10-17 | 2019-10-15 | 6.940 | 411,495 | -1,508 | 0.05% | 2,855,578 |
| 2019-10-16 | 2019-10-14 | 7.072 | 413,003 | -3,014 | 0.05% | 2,920,843 |
| 2019-10-14 | 2019-10-10 | 7.085 | 416,017 | -1,507 | 0.05% | 2,947,679 |
| 2019-10-11 | 2019-10-09 | 6.767 | 417,524 | -1,508 | 0.05% | 2,825,397 |
| 2019-10-10 | 2019-10-08 | 6.979 | 419,032 | -4,522 | 0.05% | 2,924,562 |
| 2019-10-08 | 2019-10-03 | 7.085 | 423,554 | +7,537 | 0.05% | 3,001,082 |
| 2019-10-04 | 2019-10-02 | 7.152 | 416,017 | +7,536 | 0.05% | 2,975,279 |
| 2019-10-03 | 2019-09-30 | 7.324 | 408,481 | +4,522 | 0.05% | 2,991,843 |
| 2019-10-02 | 2019-09-27 | 7.205 | 403,959 | +19,595 | 0.05% | 2,910,482 |
| 2019-09-30 | 2019-09-26 | 7.444 | 384,364 | +10,551 | 0.05% | 2,861,102 |
| 2019-09-27 | 2019-09-25 | 7.563 | 373,813 | +7,537 | 0.04% | 2,827,204 |
| 2019-09-26 | 2019-09-24 | 7.709 | 366,276 | +15,073 | 0.04% | 2,823,660 |
| 2019-09-25 | 2019-09-23 | 7.696 | 351,203 | +1,507 | 0.04% | 2,702,801 |
| 2019-09-23 | 2019-09-19 | 7.842 | 349,696 | +10,552 | 0.04% | 2,742,243 |
| 2019-09-20 | 2019-09-18 | 7.908 | 339,144 | +4,522 | 0.04% | 2,681,997 |
| 2019-09-18 | 2019-09-16 | 8.094 | 334,622 | -7,537 | 0.04% | 2,708,396 |
| 2019-09-17 | 2019-09-13 | 8.293 | 342,159 | -10,551 | 0.04% | 2,837,500 |
| 2019-09-16 | 2019-09-12 | 7.974 | 352,710 | -6,029 | 0.04% | 2,812,678 |
| 2019-09-13 | 2019-09-11 | 7.895 | 358,739 | +36,175 | 0.04% | 2,832,197 |
| 2019-09-12 | 2019-09-10 | 8.041 | 322,564 | -3,015 | 0.04% | 2,593,680 |
| 2019-09-11 | 2019-09-09 | 8.028 | 325,579 | +4,522 | 0.04% | 2,613,603 |
| 2019-09-10 | 2019-09-06 | 8.041 | 321,057 | +3,015 | 0.04% | 2,581,562 |
| 2019-09-09 | 2019-09-05 | 8.094 | 318,042 | -4,522 | 0.04% | 2,574,199 |
| 2019-09-06 | 2019-09-04 | 7.921 | 322,564 | +3,015 | 0.04% | 2,555,160 |
| 2019-09-05 | 2019-09-03 | 7.868 | 319,549 | -3,015 | 0.04% | 2,514,317 |
| 2019-09-04 | 2019-09-02 | 8.041 | 322,564 | -37,683 | 0.04% | 2,593,680 |
| 2019-08-30 | 2019-08-28 | 8.054 | 360,247 | -4,522 | 0.04% | 2,901,462 |
| 2019-08-29 | 2019-08-27 | 8.120 | 364,769 | -16,580 | 0.04% | 2,962,083 |
| 2019-08-22 | 2019-08-20 | 8.306 | 381,349 | -3,015 | 0.04% | 3,167,560 |
| 2019-08-19 | 2019-08-15 | 7.855 | 384,364 | -1,507 | 0.05% | 3,019,203 |
| 2019-08-15 | 2019-08-13 | 7.815 | 385,871 | -4,522 | 0.05% | 3,015,680 |
| 2019-08-14 | 2019-08-12 | 7.948 | 390,393 | -12,058 | 0.05% | 3,102,821 |
| 2019-08-13 | 2019-08-09 | 7.948 | 402,451 | +15,073 | 0.05% | 3,198,657 |
| 2019-08-12 | 2019-08-08 | 8.253 | 387,378 | -7,537 | 0.05% | 3,197,078 |
| 2019-08-09 | 2019-08-07 | 8.094 | 394,915 | +4,522 | 0.05% | 3,196,401 |
| 2019-08-08 | 2019-08-06 | 7.882 | 390,393 | -31,653 | 0.05% | 3,076,921 |
| 2019-08-07 | 2019-08-05 | 7.908 | 422,046 | +12,058 | 0.05% | 3,337,597 |
| 2019-08-06 | 2019-08-02 | 8.213 | 409,988 | -19,595 | 0.05% | 3,367,361 |
| 2019-08-05 | 2019-08-01 | 8.319 | 429,583 | +3,015 | 0.05% | 3,573,901 |
| 2019-07-30 | 2019-07-26 | 8.306 | 426,568 | +18,087 | 0.05% | 3,543,157 |
| 2019-07-26 | 2019-07-24 | 8.744 | 408,481 | -25,624 | 0.05% | 3,571,783 |
| 2019-07-25 | 2019-07-23 | 8.757 | 434,105 | +3,015 | 0.05% | 3,801,601 |
| 2019-07-24 | 2019-07-22 | 8.797 | 431,090 | -25,624 | 0.05% | 3,792,358 |
| 2019-07-23 | 2019-07-19 | 8.970 | 456,714 | +18,087 | 0.05% | 4,096,556 |
| 2019-07-22 | 2019-07-18 | 8.970 | 438,627 | -9,044 | 0.05% | 3,934,322 |
| 2019-07-19 | 2019-07-17 | 9.142 | 447,671 | +49,742 | 0.05% | 4,092,663 |
| 2019-07-18 | 2019-07-16 | 9.262 | 397,929 | -27,132 | 0.05% | 3,685,436 |
| 2019-07-17 | 2019-07-15 | 8.771 | 425,061 | -7,537 | 0.05% | 3,728,040 |
| 2019-07-16 | 2019-07-12 | 8.704 | 432,598 | +6,030 | 0.05% | 3,765,444 |
| 2019-07-15 | 2019-07-11 | 8.479 | 426,568 | +19,595 | 0.05% | 3,616,737 |
| 2019-07-12 | 2019-07-10 | 8.505 | 406,973 | -7,537 | 0.05% | 3,461,397 |
| 2019-07-11 | 2019-07-09 | 8.572 | 414,510 | -7,536 | 0.05% | 3,553,001 |
| 2019-07-10 | 2019-07-08 | 8.691 | 422,046 | -4,522 | 0.05% | 3,667,997 |
| 2019-07-09 | 2019-07-05 | 8.664 | 426,568 | -12,059 | 0.05% | 3,695,977 |
| 2019-07-08 | 2019-07-04 | 8.797 | 438,627 | +15,073 | 0.05% | 3,858,662 |
| 2019-07-05 | 2019-07-03 | 8.877 | 423,554 | -4,522 | 0.05% | 3,759,783 |
| 2019-07-03 | 2019-06-28 | 8.346 | 428,076 | +1,508 | 0.05% | 3,572,723 |
| 2019-07-02 | 2019-06-27 | 8.426 | 426,568 | -3,015 | 0.05% | 3,594,097 |
| 2019-06-28 | 2019-06-26 | 8.293 | 429,583 | -15,073 | 0.05% | 3,562,501 |
| 2019-06-27 | 2019-06-25 | 8.147 | 444,656 | +1,507 | 0.05% | 3,622,600 |
| 2019-06-26 | 2019-06-24 | 8.333 | 443,149 | -12,058 | 0.05% | 3,692,642 |
| 2019-06-25 | 2019-06-21 | 8.213 | 455,207 | -30,146 | 0.05% | 3,738,759 |
| 2019-06-24 | 2019-06-20 | 8.319 | 485,353 | +4,522 | 0.06% | 4,037,877 |
| 2019-06-21 | 2019-06-19 | 8.160 | 480,831 | +39,190 | 0.06% | 3,923,697 |
| 2019-06-13 | 2019-06-11 | 8.319 | 441,641 | +4,522 | 0.05% | 3,674,217 |
| 2019-06-11 | 2019-06-06 | 8.240 | 437,119 | -4,522 | 0.05% | 3,601,796 |
| 2019-06-06 | 2019-06-04 | 8.041 | 441,641 | -1,508 | 0.05% | 3,551,157 |
| 2019-05-30 | 2019-05-28 | 8.678 | 443,149 | -3,014 | 0.05% | 3,845,523 |
| 2019-05-29 | 2019-05-27 | 8.306 | 446,163 | -1,508 | 0.05% | 3,705,917 |
| 2019-05-28 | 2019-05-24 | 8.293 | 447,671 | -3,014 | 0.05% | 3,712,503 |
| 2019-05-27 | 2019-05-23 | 9.041 | 450,685 | +3,014 | 0.05% | 4,074,738 |
| 2019-05-24 | 2019-05-22 | 9.154 | 447,671 | +29,375 | 0.05% | 4,098,003 |
| 2019-05-23 | 2019-05-21 | 9.069 | 418,296 | +1,418 | 0.05% | 3,793,702 |
| 2019-05-22 | 2019-05-20 | 9.027 | 416,878 | +1,418 | 0.05% | 3,763,202 |
| 2019-05-21 | 2019-05-17 | 9.408 | 415,460 | -2,836 | 0.05% | 3,908,621 |
| 2019-05-20 | 2019-05-16 | 9.521 | 418,296 | -9,925 | 0.05% | 3,982,502 |
| 2019-05-17 | 2019-05-15 | 9.493 | 428,221 | +21,269 | 0.05% | 4,064,916 |
| 2019-05-16 | 2019-05-14 | 9.521 | 406,952 | +4,254 | 0.05% | 3,874,499 |
| 2019-05-15 | 2019-05-10 | 9.591 | 402,698 | +12,761 | 0.05% | 3,862,397 |
| 2019-05-10 | 2019-05-08 | 9.662 | 389,937 | +1,418 | 0.05% | 3,767,503 |
| 2019-05-09 | 2019-05-07 | 9.775 | 388,519 | -28,359 | 0.05% | 3,797,642 |
| 2019-05-08 | 2019-05-06 | 9.620 | 416,878 | +29,777 | 0.05% | 4,010,162 |
| 2019-05-07 | 2019-05-03 | 10.014 | 387,101 | +42,539 | 0.05% | 3,876,602 |
| 2019-05-06 | 2019-05-02 | 10.212 | 344,562 | +7,089 | 0.04% | 3,518,637 |
| 2019-05-03 | 2019-04-30 | 10.381 | 337,473 | -52,464 | 0.04% | 3,503,365 |
| 2019-04-30 | 2019-04-26 | 10.029 | 389,937 | +58,136 | 0.05% | 3,910,503 |
| 2019-04-29 | 2019-04-25 | 10.297 | 331,801 | -29,777 | 0.04% | 3,416,403 |
| 2019-04-26 | 2019-04-24 | 10.452 | 361,578 | -15,597 | 0.05% | 3,779,103 |
| 2019-04-25 | 2019-04-23 | 10.339 | 377,175 | +31,195 | 0.05% | 3,899,558 |
| 2019-04-24 | 2019-04-18 | 10.818 | 345,980 | -17,016 | 0.04% | 3,742,958 |
| 2019-04-23 | 2019-04-17 | 10.677 | 362,996 | -8,507 | 0.05% | 3,875,844 |
| 2019-04-18 | 2019-04-16 | 10.663 | 371,503 | +32,613 | 0.05% | 3,961,436 |
| 2019-04-17 | 2019-04-15 | 10.734 | 338,890 | +18,433 | 0.04% | 3,637,575 |
| 2019-04-16 | 2019-04-12 | 10.945 | 320,457 | +4,254 | 0.04% | 3,507,519 |
| 2019-04-15 | 2019-04-11 | 10.889 | 316,203 | +28,359 | 0.04% | 3,443,118 |
| 2019-04-12 | 2019-04-10 | 11.213 | 287,844 | +11,343 | 0.04% | 3,227,698 |
| 2019-04-11 | 2019-04-09 | 11.580 | 276,501 | -52,464 | 0.03% | 3,201,905 |
| 2019-04-10 | 2019-04-08 | 10.706 | 328,965 | +4,254 | 0.04% | 3,521,762 |
| 2019-04-09 | 2019-04-04 | 10.381 | 324,711 | +26,941 | 0.04% | 3,370,881 |
| 2019-04-08 | 2019-04-03 | 10.607 | 297,770 | +1,418 | 0.04% | 3,158,402 |
| 2019-04-04 | 2019-04-02 | 10.339 | 296,352 | +15,598 | 0.04% | 3,063,941 |
| 2019-04-03 | 2019-04-01 | 10.409 | 280,754 | -19,852 | 0.04% | 2,922,475 |
| 2019-04-02 | 2019-03-29 | 9.958 | 300,606 | -29,777 | 0.04% | 2,993,442 |
| 2019-04-01 | 2019-03-28 | 9.972 | 330,383 | +26,941 | 0.04% | 3,294,623 |
| 2019-03-29 | 2019-03-27 | 10.409 | 303,442 | +24,106 | 0.04% | 3,158,644 |
| 2019-03-28 | 2019-03-26 | 10.395 | 279,336 | -25,524 | 0.03% | 2,903,775 |
| 2019-03-27 | 2019-03-25 | 10.212 | 304,860 | +31,195 | 0.04% | 3,113,204 |
| 2019-03-26 | 2019-03-22 | 10.861 | 273,665 | +29,777 | 0.03% | 2,972,204 |
| 2019-03-22 | 2019-03-20 | 10.677 | 243,888 | -7,089 | 0.03% | 2,604,083 |
| 2019-03-21 | 2019-03-19 | 10.536 | 250,977 | -11,344 | 0.03% | 2,644,375 |
| 2019-03-20 | 2019-03-18 | 10.748 | 262,321 | +1,418 | 0.03% | 2,819,399 |
| 2019-03-18 | 2019-03-14 | 10.536 | 260,903 | +9,926 | 0.03% | 2,748,959 |
| 2019-03-14 | 2019-03-12 | 10.550 | 250,977 | +17,015 | 0.03% | 2,647,915 |
| 2019-03-13 | 2019-03-11 | 10.438 | 233,962 | +5,672 | 0.03% | 2,442,000 |
| 2019-03-12 | 2019-03-08 | 10.353 | 228,290 | +8,507 | 0.03% | 2,363,478 |
| 2019-03-11 | 2019-03-07 | 10.663 | 219,783 | +5,672 | 0.03% | 2,343,605 |
| 2019-03-08 | 2019-03-06 | 10.917 | 214,111 | -7,089 | 0.03% | 2,337,483 |
| 2019-03-07 | 2019-03-05 | 10.974 | 221,200 | -5,672 | 0.03% | 2,427,355 |
| 2019-03-05 | 2019-03-01 | 10.804 | 226,872 | -7,090 | 0.03% | 2,451,197 |
| 2019-03-04 | 2019-02-28 | 10.847 | 233,962 | -2,836 | 0.03% | 2,537,700 |
| 2019-03-01 | 2019-02-27 | 10.734 | 236,798 | +36,867 | 0.03% | 2,541,741 |
| 2019-02-28 | 2019-02-26 | 11.933 | 199,931 | -2,836 | 0.03% | 2,385,718 |
| 2019-02-27 | 2019-02-25 | 11.665 | 202,767 | +22,687 | 0.03% | 2,365,219 |
| 2019-02-26 | 2019-02-22 | 11.481 | 180,080 | +12,762 | 0.02% | 2,067,562 |
| 2019-02-25 | 2019-02-21 | 11.622 | 167,318 | +11,343 | 0.02% | 1,944,637 |
| 2019-02-22 | 2019-02-20 | 11.340 | 155,975 | +5,672 | 0.02% | 1,768,804 |
| 2019-02-21 | 2019-02-19 | 11.665 | 150,303 | +1,418 | 0.02% | 1,753,241 |
| 2019-02-20 | 2019-02-18 | 11.876 | 148,885 | -17,015 | 0.02% | 1,768,201 |
| 2019-02-19 | 2019-02-15 | 11.594 | 165,900 | -1,418 | 0.02% | 1,923,476 |
| 2019-02-18 | 2019-02-14 | 12.130 | 167,318 | -9,926 | 0.02% | 2,029,596 |
| 2019-02-15 | 2019-02-13 | 11.510 | 177,244 | -4,254 | 0.02% | 2,040,000 |
| 2019-02-14 | 2019-02-12 | 11.637 | 181,498 | -1,418 | 0.02% | 2,112,002 |
| 2019-02-13 | 2019-02-11 | 11.072 | 182,916 | +14,180 | 0.02% | 2,025,303 |
| 2019-02-12 | 2019-02-08 | 10.833 | 168,736 | +2,836 | 0.02% | 1,827,837 |
| 2019-02-11 | 2019-02-04 | 10.861 | 165,900 | -9,926 | 0.02% | 1,801,796 |
| 2019-02-08 | 2019-01-31 | 10.282 | 175,826 | -4,254 | 0.02% | 1,807,920 |
| 2019-02-01 | 2019-01-30 | 9.986 | 180,080 | +7,090 | 0.02% | 1,798,321 |
| 2019-01-30 | 2019-01-28 | 10.113 | 172,990 | +7,090 | 0.02% | 1,749,479 |
| 2019-01-29 | 2019-01-25 | 10.240 | 165,900 | -19,852 | 0.02% | 1,698,836 |
| 2019-01-28 | 2019-01-24 | 10.325 | 185,752 | -8,507 | 0.02% | 1,917,843 |
| 2019-01-22 | 2019-01-18 | 9.803 | 194,259 | -4,254 | 0.02% | 1,904,296 |
| 2019-01-17 | 2019-01-15 | 9.732 | 198,513 | -7,090 | 0.02% | 1,931,998 |
| 2019-01-11 | 2019-01-09 | 9.732 | 205,603 | -1,418 | 0.03% | 2,001,000 |
| 2019-01-10 | 2019-01-08 | 9.535 | 207,021 | -1,418 | 0.03% | 1,973,921 |
| 2019-01-09 | 2019-01-07 | 9.620 | 208,439 | +4,254 | 0.03% | 2,005,081 |
| 2019-01-08 | 2019-01-04 | 9.634 | 204,185 | -9,926 | 0.03% | 1,967,040 |
| 2019-01-04 | 2019-01-02 | 9.295 | 214,111 | -1,418 | 0.03% | 1,990,183 |
| 2019-01-03 | 2018-12-31 | 9.210 | 215,529 | -8,507 | 0.03% | 1,985,123 |
| 2018-12-21 | 2018-12-19 | 9.281 | 224,036 | -4,254 | 0.03% | 2,079,277 |
| 2018-12-20 | 2018-12-18 | 9.112 | 228,290 | -2,836 | 0.03% | 2,080,118 |
| 2018-12-17 | 2018-12-13 | 9.309 | 231,126 | -24,105 | 0.03% | 2,151,599 |
| 2018-12-14 | 2018-12-12 | 9.098 | 255,231 | +25,523 | 0.03% | 2,321,997 |
| 2018-12-12 | 2018-12-10 | 9.464 | 229,708 | -5,672 | 0.03% | 2,174,038 |
| 2018-12-10 | 2018-12-06 | 9.394 | 235,380 | +12,762 | 0.03% | 2,211,120 |
| 2018-12-07 | 2018-12-05 | 10.170 | 222,618 | +4,253 | 0.03% | 2,263,936 |
| 2018-12-05 | 2018-12-03 | 10.155 | 218,365 | +5,672 | 0.03% | 2,217,604 |
| 2018-12-04 | 2018-11-30 | 10.057 | 212,693 | -14,179 | 0.03% | 2,139,002 |
| 2018-12-03 | 2018-11-29 | 9.902 | 226,872 | +15,597 | 0.03% | 2,246,397 |
| 2018-11-30 | 2018-11-28 | 10.170 | 211,275 | +5,672 | 0.03% | 2,148,582 |
| 2018-11-28 | 2018-11-26 | 10.155 | 205,603 | -8,508 | 0.03% | 2,088,000 |
| 2018-11-27 | 2018-11-23 | 9.986 | 214,111 | +7,090 | 0.03% | 2,138,163 |
| 2018-11-26 | 2018-11-22 | 10.550 | 207,021 | -11,344 | 0.03% | 2,184,161 |
| 2018-11-23 | 2018-11-21 | 9.746 | 218,365 | +11,344 | 0.03% | 2,128,284 |
| 2018-11-22 | 2018-11-20 | 9.591 | 207,021 | +18,433 | 0.03% | 1,985,601 |
| 2018-11-21 | 2018-11-19 | 9.944 | 188,588 | +18,434 | 0.02% | 1,875,304 |
| 2018-11-20 | 2018-11-16 | 9.817 | 170,154 | -7,090 | 0.02% | 1,670,398 |
| 2018-11-16 | 2018-11-14 | 9.577 | 177,244 | +9,926 | 0.02% | 1,697,500 |
| 2018-11-15 | 2018-11-13 | 9.972 | 167,318 | +1,418 | 0.02% | 1,668,517 |
| 2018-11-14 | 2018-11-12 | 9.873 | 165,900 | -8,508 | 0.02% | 1,637,997 |
| 2018-11-13 | 2018-11-09 | 9.323 | 174,408 | +1,418 | 0.02% | 1,626,059 |
| 2018-11-12 | 2018-11-08 | 9.676 | 172,990 | -1,418 | 0.02% | 1,673,839 |
| 2018-11-08 | 2018-11-06 | 9.267 | 174,408 | +7,090 | 0.02% | 1,616,219 |
| 2018-11-07 | 2018-11-05 | 9.464 | 167,318 | -1,418 | 0.02% | 1,583,557 |
| 2018-11-06 | 2018-11-02 | 9.676 | 168,736 | +1,418 | 0.02% | 1,632,678 |
| 2018-11-02 | 2018-10-31 | 8.844 | 167,318 | -4,254 | 0.02% | 1,479,717 |
| 2018-10-31 | 2018-10-29 | 8.435 | 171,572 | -2,836 | 0.02% | 1,447,159 |
| 2018-10-30 | 2018-10-26 | 8.689 | 174,408 | -11,344 | 0.02% | 1,515,360 |
| 2018-10-29 | 2018-10-25 | 8.703 | 185,752 | +9,926 | 0.02% | 1,616,543 |
| 2018-10-24 | 2018-10-22 | 9.394 | 175,826 | -1,418 | 0.02% | 1,651,680 |
| 2018-10-22 | 2018-10-18 | 8.618 | 177,244 | +1,418 | 0.02% | 1,527,500 |
| 2018-10-19 | 2018-10-16 | 8.646 | 175,826 | +4,254 | 0.02% | 1,520,240 |
| 2018-10-18 | 2018-10-15 | 8.674 | 171,572 | +1,418 | 0.02% | 1,488,299 |
| 2018-10-16 | 2018-10-12 | 8.900 | 170,154 | +1,418 | 0.02% | 1,514,398 |
| 2018-10-15 | 2018-10-11 | 8.604 | 168,736 | +2,836 | 0.02% | 1,451,798 |
| 2018-10-11 | 2018-10-09 | 9.168 | 165,900 | +4,254 | 0.02% | 1,520,997 |
| 2018-10-05 | 2018-10-03 | 9.168 | 161,646 | +4,253 | 0.02% | 1,481,995 |
| 2018-10-04 | 2018-10-02 | 9.676 | 157,393 | -15,597 | 0.02% | 1,522,924 |
| 2018-10-03 | 2018-09-28 | 9.746 | 172,990 | -1,418 | 0.02% | 1,686,039 |
| 2018-10-02 | 2018-09-27 | 9.182 | 174,408 | +2,836 | 0.02% | 1,601,459 |
| 2018-09-28 | 2018-09-26 | 9.605 | 171,572 | +2,836 | 0.02% | 1,648,019 |
| 2018-09-27 | 2018-09-24 | 9.704 | 168,736 | -12,762 | 0.02% | 1,637,438 |
| 2018-09-26 | 2018-09-21 | 9.873 | 181,498 | +5,672 | 0.02% | 1,792,002 |
| 2018-09-24 | 2018-09-20 | 10.311 | 175,826 | +8,508 | 0.02% | 1,812,880 |
| 2018-09-20 | 2018-09-18 | 9.577 | 167,318 | +19,851 | 0.02% | 1,602,437 |
| 2018-09-19 | 2018-09-17 | 9.253 | 147,467 | -59,554 | 0.02% | 1,364,480 |
| 2018-09-18 | 2018-09-14 | 9.761 | 207,021 | +55,300 | 0.03% | 2,020,641 |
| 2018-09-14 | 2018-09-12 | 8.787 | 151,721 | +5,672 | 0.02% | 1,333,221 |
| 2018-09-13 | 2018-09-11 | 9.027 | 146,049 | -28,359 | 0.02% | 1,318,400 |
| 2018-09-12 | 2018-09-10 | 9.521 | 174,408 | -1,418 | 0.02% | 1,660,499 |
| 2018-09-10 | 2018-09-06 | 9.521 | 175,826 | +14,180 | 0.02% | 1,674,000 |
| 2018-09-07 | 2018-09-05 | 10.522 | 161,646 | +12,761 | 0.02% | 1,700,875 |
| 2018-09-06 | 2018-09-04 | 11.157 | 148,885 | +1,418 | 0.02% | 1,661,101 |
| 2018-09-05 | 2018-09-03 | 11.425 | 147,467 | +29,777 | 0.02% | 1,684,800 |
| 2018-09-04 | 2018-08-31 | 13.752 | 117,690 | +5,672 | 0.01% | 1,618,500 |
| 2018-09-03 | 2018-08-30 | 13.893 | 112,018 | -1,418 | 0.01% | 1,556,297 |
| 2018-08-31 | 2018-08-29 | 13.879 | 113,436 | -1,418 | 0.01% | 1,574,398 |
| 2018-08-30 | 2018-08-28 | 13.823 | 114,854 | -1,418 | 0.01% | 1,587,599 |
| 2018-08-28 | 2018-08-24 | 13.414 | 116,272 | -12,762 | 0.01% | 1,559,639 |
| 2018-08-27 | 2018-08-23 | 13.301 | 129,034 | +5,672 | 0.02% | 1,716,265 |
| 2018-08-24 | 2018-08-22 | 13.583 | 123,362 | +7,090 | 0.02% | 1,675,623 |
| 2018-08-23 | 2018-08-21 | 13.992 | 116,272 | -1,418 | 0.01% | 1,626,879 |
| 2018-08-22 | 2018-08-20 | 13.259 | 117,690 | +7,090 | 0.01% | 1,560,400 |
| 2018-08-21 | 2018-08-17 | 13.343 | 110,600 | +4,254 | 0.01% | 1,475,757 |
| 2018-08-17 | 2018-08-15 | 13.343 | 106,346 | -1,418 | 0.01% | 1,418,995 |
| 2018-08-16 | 2018-08-14 | 14.528 | 107,764 | +11,343 | 0.01% | 1,565,595 |
| 2018-08-13 | 2018-08-09 | 15.882 | 96,421 | -2,836 | 0.01% | 1,531,365 |
| 2018-08-09 | 2018-08-07 | 14.754 | 99,257 | +5,672 | 0.01% | 1,464,406 |
| 2018-08-08 | 2018-08-06 | 14.867 | 93,585 | -8,508 | 0.01% | 1,391,283 |
| 2018-08-07 | 2018-08-03 | 15.544 | 102,093 | -4,253 | 0.01% | 1,586,887 |
| 2018-08-06 | 2018-08-02 | 15.402 | 106,346 | -1,418 | 0.01% | 1,637,994 |
| 2018-08-03 | 2018-08-01 | 15.769 | 107,764 | -1,418 | 0.01% | 1,699,355 |
| 2018-08-02 | 2018-07-31 | 15.233 | 109,182 | +2,836 | 0.01% | 1,663,196 |
| 2018-08-01 | 2018-07-30 | 15.656 | 106,346 | +1,418 | 0.01% | 1,664,994 |
| 2018-07-31 | 2018-07-27 | 15.938 | 104,928 | -1,418 | 0.01% | 1,672,393 |
| 2018-07-30 | 2018-07-26 | 15.769 | 106,346 | +4,253 | 0.01% | 1,676,994 |
| 2018-07-26 | 2018-07-24 | 15.967 | 102,093 | -11,343 | 0.01% | 1,630,088 |
| 2018-07-25 | 2018-07-23 | 15.346 | 113,436 | +1,418 | 0.01% | 1,740,798 |
| 2018-07-23 | 2018-07-19 | 15.769 | 112,018 | -12,762 | 0.01% | 1,766,437 |
| 2018-07-20 | 2018-07-18 | 15.346 | 124,780 | -7,090 | 0.02% | 1,914,884 |
| 2018-07-19 | 2018-07-17 | 15.290 | 131,870 | +2,836 | 0.02% | 2,016,248 |
| 2018-07-17 | 2018-07-13 | 15.826 | 129,034 | +2,836 | 0.02% | 2,042,046 |
| 2018-07-16 | 2018-07-12 | 15.685 | 126,198 | -2,836 | 0.02% | 1,979,365 |
| 2018-07-13 | 2018-07-11 | 15.656 | 129,034 | -1,418 | 0.02% | 2,020,206 |
| 2018-07-12 | 2018-07-10 | 15.769 | 130,452 | -11,343 | 0.02% | 2,057,127 |
| 2018-07-11 | 2018-07-09 | 15.656 | 141,795 | +14,179 | 0.02% | 2,219,997 |
| 2018-07-10 | 2018-07-06 | 15.515 | 127,616 | -15,597 | 0.02% | 1,980,005 |
| 2018-07-09 | 2018-07-05 | 14.979 | 143,213 | +4,254 | 0.02% | 2,145,238 |
| 2018-07-06 | 2018-07-04 | 15.346 | 138,959 | +1,418 | 0.02% | 2,132,476 |
| 2018-07-05 | 2018-07-03 | 16.305 | 137,541 | +15,597 | 0.02% | 2,242,635 |
| 2018-07-04 | 2018-06-29 | 17.236 | 121,944 | +1,418 | 0.02% | 2,101,843 |
| 2018-07-03 | 2018-06-28 | 16.362 | 120,526 | -8,508 | 0.02% | 1,972,002 |
| 2018-06-29 | 2018-06-27 | 16.446 | 129,034 | -63,807 | 0.02% | 2,122,127 |
| 2018-06-28 | 2018-06-26 | 16.644 | 192,841 | -5,672 | 0.02% | 3,209,593 |
| 2018-06-27 | 2018-06-25 | 17.180 | 198,513 | +9,925 | 0.02% | 3,410,396 |
| 2018-06-26 | 2018-06-22 | 18.618 | 188,588 | +46,793 | 0.02% | 3,511,208 |
| 2018-06-25 | 2018-06-21 | 19.719 | 141,795 | -5,672 | 0.02% | 2,795,997 |
| 2018-06-22 | 2018-06-20 | 18.421 | 147,467 | +1,418 | 0.02% | 2,716,480 |
| 2018-06-21 | 2018-06-19 | 18.393 | 146,049 | -22,687 | 0.02% | 2,686,240 |
| 2018-06-20 | 2018-06-15 | 17.913 | 168,736 | -11,344 | 0.02% | 3,022,596 |
| 2018-06-19 | 2018-06-14 | 18.223 | 180,080 | +8,508 | 0.02% | 3,281,682 |
| 2018-06-15 | 2018-06-13 | 18.054 | 171,572 | +8,508 | 0.02% | 3,097,597 |
| 2018-06-14 | 2018-06-12 | 18.336 | 163,064 | -15,598 | 0.02% | 2,989,992 |
| 2018-06-13 | 2018-06-11 | 17.321 | 178,662 | -14,179 | 0.02% | 3,094,562 |
| 2018-06-12 | 2018-06-08 | 17.434 | 192,841 | +5,671 | 0.02% | 3,361,913 |
| 2018-06-11 | 2018-06-07 | 17.349 | 187,170 | +4,254 | 0.02% | 3,247,207 |
| 2018-06-08 | 2018-06-06 | 17.067 | 182,916 | +8,508 | 0.02% | 3,121,804 |
| 2018-06-07 | 2018-06-05 | 16.954 | 174,408 | +14,179 | 0.02% | 2,956,919 |
| 2018-06-06 | 2018-06-04 | 17.518 | 160,229 | +19,852 | 0.02% | 2,806,928 |
| 2018-06-05 | 2018-06-01 | 17.885 | 140,377 | -7,090 | 0.02% | 2,510,636 |
| 2018-06-04 | 2018-05-31 | 17.180 | 147,467 | -29,777 | 0.02% | 2,533,440 |
| 2018-06-01 | 2018-05-30 | 15.628 | 177,244 | -4,254 | 0.02% | 2,770,001 |
| 2018-05-31 | 2018-05-29 | 16.080 | 181,498 | -5,672 | 0.02% | 2,918,403 |
| 2018-05-30 | 2018-05-28 | 16.474 | 187,170 | -28,359 | 0.02% | 3,083,526 |
| 2018-05-28 | 2018-05-24 | 16.559 | 215,529 | -51,046 | 0.03% | 3,568,966 |
| 2018-05-24 | 2018-05-21 | 16.788 | 266,575 | +1,418 | 0.03% | 4,475,258 |
| 2018-05-23 | 2018-05-18 | 17.138 | 265,157 | -1,091 | 0.03% | 4,544,191 |
| 2018-05-21 | 2018-05-17 | 16.234 | 266,248 | -52,151 | 0.03% | 4,322,328 |
| 2018-05-18 | 2018-05-16 | 16.671 | 318,399 | +6,862 | 0.04% | 5,308,159 |
| 2018-05-17 | 2018-05-15 | 17.487 | 311,537 | -72,738 | 0.04% | 5,447,999 |
| 2018-05-16 | 2018-05-14 | 16.759 | 384,275 | -1,372 | 0.05% | 6,440,004 |
| 2018-05-15 | 2018-05-11 | 16.875 | 385,647 | -1,373 | 0.05% | 6,507,957 |
| 2018-05-14 | 2018-05-10 | 16.671 | 387,020 | -1,372 | 0.05% | 6,452,167 |
| 2018-05-11 | 2018-05-09 | 17.138 | 388,392 | -20,586 | 0.05% | 6,656,160 |
| 2018-05-10 | 2018-05-08 | 16.438 | 408,978 | -48,034 | 0.05% | 6,722,878 |
| 2018-05-09 | 2018-05-07 | 17.779 | 457,012 | -20,587 | 0.06% | 8,125,192 |
| 2018-05-08 | 2018-05-04 | 17.487 | 477,599 | -35,682 | 0.06% | 8,352,007 |
| 2018-05-07 | 2018-05-03 | 16.467 | 513,281 | +85,089 | 0.07% | 8,452,395 |
| 2018-05-04 | 2018-05-02 | 17.050 | 428,192 | +34,310 | 0.06% | 7,300,802 |
| 2018-05-03 | 2018-04-30 | 16.613 | 393,882 | +107,048 | 0.05% | 6,543,606 |
| 2018-05-02 | 2018-04-27 | 17.138 | 286,834 | -1,372 | 0.04% | 4,915,686 |
| 2018-04-30 | 2018-04-26 | 16.205 | 288,206 | -57,641 | 0.04% | 4,670,399 |
| 2018-04-27 | 2018-04-25 | 15.564 | 345,847 | +5,489 | 0.04% | 5,382,716 |
| 2018-04-26 | 2018-04-24 | 15.243 | 340,358 | +16,469 | 0.04% | 5,188,166 |
| 2018-04-25 | 2018-04-23 | 14.777 | 323,889 | +39,800 | 0.04% | 4,786,084 |
| 2018-04-24 | 2018-04-20 | 15.039 | 284,089 | -69,993 | 0.04% | 4,272,482 |
| 2018-04-23 | 2018-04-19 | 14.864 | 354,082 | -12,351 | 0.05% | 5,263,204 |
| 2018-04-20 | 2018-04-18 | 14.631 | 366,433 | +119,399 | 0.05% | 5,361,354 |
| 2018-04-18 | 2018-04-16 | 15.010 | 247,034 | +30,193 | 0.03% | 3,708,003 |
| 2018-04-17 | 2018-04-13 | 16.234 | 216,841 | +10,980 | 0.03% | 3,520,244 |
| 2018-04-16 | 2018-04-12 | 15.331 | 205,861 | -10,980 | 0.03% | 3,155,993 |
| 2018-04-13 | 2018-04-11 | 15.156 | 216,841 | +10,980 | 0.03% | 3,286,404 |
| 2018-04-11 | 2018-04-09 | 14.179 | 205,861 | +6,862 | 0.03% | 2,918,993 |
| 2018-04-10 | 2018-04-06 | 14.398 | 198,999 | -2,745 | 0.03% | 2,865,194 |
| 2018-04-06 | 2018-04-03 | 13.567 | 201,744 | +13,724 | 0.03% | 2,737,137 |
| 2018-04-04 | 2018-03-29 | 13.538 | 188,020 | -2,745 | 0.02% | 2,545,458 |
| 2018-04-03 | 2018-03-28 | 13.116 | 190,765 | -2,745 | 0.02% | 2,502,000 |
| 2018-03-29 | 2018-03-27 | 13.320 | 193,510 | +10,979 | 0.03% | 2,577,483 |
| 2018-03-28 | 2018-03-26 | 12.125 | 182,531 | +49,407 | 0.02% | 2,213,126 |
| 2018-03-27 | 2018-03-23 | 10.871 | 133,124 | +17,842 | 0.02% | 1,447,243 |
| 2018-03-23 | 2018-03-21 | 11.352 | 115,282 | -15,097 | 0.01% | 1,308,715 |
| 2018-03-22 | 2018-03-20 | 11.483 | 130,379 | -5,490 | 0.02% | 1,497,201 |
| 2018-03-21 | 2018-03-19 | 11.440 | 135,869 | +5,490 | 0.02% | 1,554,305 |
| 2018-03-20 | 2018-03-16 | 11.585 | 130,379 | -17,841 | 0.02% | 1,510,501 |
| 2018-03-19 | 2018-03-15 | 11.105 | 148,220 | +5,489 | 0.02% | 1,645,917 |
| 2018-03-16 | 2018-03-14 | 10.944 | 142,731 | -49,406 | 0.02% | 1,562,084 |
| 2018-03-15 | 2018-03-13 | 11.046 | 192,137 | -9,607 | 0.02% | 2,122,396 |
| 2018-03-14 | 2018-03-12 | 11.075 | 201,744 | +8,234 | 0.03% | 2,234,397 |
| 2018-03-13 | 2018-03-09 | 11.075 | 193,510 | +24,704 | 0.03% | 2,143,202 |
| 2018-03-08 | 2018-03-06 | 10.828 | 168,806 | +16,469 | 0.02% | 1,827,776 |
| 2018-03-07 | 2018-03-05 | 10.857 | 152,337 | -28,821 | 0.02% | 1,653,895 |
| 2018-03-06 | 2018-03-02 | 11.148 | 181,158 | -13,724 | 0.02% | 2,019,599 |
| 2018-03-02 | 2018-02-28 | 11.294 | 194,882 | -1,373 | 0.03% | 2,200,998 |
| 2018-03-01 | 2018-02-27 | 11.236 | 196,255 | -12,351 | 0.03% | 2,205,064 |
| 2018-02-28 | 2018-02-26 | 11.323 | 208,606 | +6,862 | 0.03% | 2,362,077 |
| 2018-02-27 | 2018-02-23 | 11.440 | 201,744 | -4,117 | 0.03% | 2,307,897 |
| 2018-02-26 | 2018-02-22 | 11.352 | 205,861 | +17,841 | 0.03% | 2,336,995 |
| 2018-02-23 | 2018-02-21 | 11.483 | 188,020 | +2,745 | 0.02% | 2,159,118 |
| 2018-02-21 | 2018-02-15 | 11.556 | 185,275 | +68,620 | 0.02% | 2,141,096 |
| 2018-02-20 | 2018-02-13 | 11.119 | 116,655 | -4,117 | 0.02% | 1,297,102 |
| 2018-02-13 | 2018-02-09 | 10.492 | 120,772 | +4,117 | 0.02% | 1,267,199 |
| 2018-02-12 | 2018-02-08 | 10.769 | 116,655 | +2,745 | 0.02% | 1,256,302 |
| 2018-02-09 | 2018-02-07 | 10.449 | 113,910 | -6,862 | 0.01% | 1,190,220 |
| 2018-02-08 | 2018-02-06 | 10.274 | 120,772 | -8,235 | 0.02% | 1,240,799 |
| 2018-02-06 | 2018-02-02 | 11.163 | 129,007 | -10,979 | 0.02% | 1,440,085 |
| 2018-02-02 | 2018-01-31 | 11.279 | 139,986 | -4,117 | 0.02% | 1,578,962 |
| 2018-02-01 | 2018-01-30 | 11.250 | 144,103 | -30,193 | 0.02% | 1,621,200 |
| 2018-01-31 | 2018-01-29 | 11.338 | 174,296 | -1,372 | 0.02% | 1,976,119 |
| 2018-01-30 | 2018-01-26 | 11.469 | 175,668 | +2,744 | 0.02% | 2,014,715 |
| 2018-01-29 | 2018-01-25 | 11.411 | 172,924 | +6,862 | 0.02% | 1,973,164 |
| 2018-01-26 | 2018-01-24 | 11.163 | 166,062 | -1,372 | 0.02% | 1,853,725 |
| 2018-01-25 | 2018-01-23 | 11.075 | 167,434 | +4,117 | 0.02% | 1,854,400 |
| 2018-01-24 | 2018-01-22 | 11.003 | 163,317 | -5,489 | 0.02% | 1,796,903 |
| 2018-01-23 | 2018-01-19 | 10.959 | 168,806 | +13,724 | 0.02% | 1,849,916 |
| 2018-01-22 | 2018-01-18 | 10.973 | 155,082 | +5,489 | 0.02% | 1,701,777 |
| 2018-01-19 | 2018-01-17 | 10.915 | 149,593 | -41,172 | 0.02% | 1,632,824 |
| 2018-01-18 | 2018-01-16 | 11.017 | 190,765 | -32,938 | 0.02% | 2,101,680 |
| 2018-01-17 | 2018-01-15 | 10.857 | 223,703 | -9,607 | 0.03% | 2,428,702 |
| 2018-01-16 | 2018-01-12 | 11.250 | 233,310 | -6,862 | 0.03% | 2,624,804 |
| 2018-01-15 | 2018-01-11 | 11.542 | 240,172 | +9,607 | 0.03% | 2,772,003 |
| 2018-01-12 | 2018-01-10 | 11.600 | 230,565 | -17,841 | 0.03% | 2,674,562 |
| 2018-01-11 | 2018-01-09 | 11.075 | 248,406 | -1,373 | 0.03% | 2,751,198 |
| 2018-01-10 | 2018-01-08 | 11.279 | 249,779 | -8,234 | 0.03% | 2,817,365 |
| 2018-01-09 | 2018-01-05 | 10.842 | 258,013 | +1,372 | 0.03% | 2,797,439 |
| 2018-01-08 | 2018-01-04 | 11.061 | 256,641 | -15,096 | 0.03% | 2,838,664 |
| 2018-01-05 | 2018-01-03 | 11.075 | 271,737 | +12,352 | 0.04% | 3,009,598 |
| 2018-01-04 | 2018-01-02 | 11.192 | 259,385 | +42,544 | 0.03% | 2,903,035 |
| 2018-01-03 | 2017-12-29 | 11.833 | 216,841 | +10,980 | 0.03% | 2,565,923 |
| 2018-01-02 | 2017-12-28 | 10.157 | 205,861 | +1,372 | 0.03% | 2,090,995 |
| 2017-12-29 | 2017-12-27 | 10.157 | 204,489 | +12,352 | 0.03% | 2,077,059 |
| 2017-12-28 | 2017-12-22 | 9.895 | 192,137 | +1,372 | 0.02% | 1,901,196 |
| 2017-12-21 | 2017-12-19 | 9.808 | 190,765 | +2,745 | 0.02% | 1,870,940 |
| 2017-12-18 | 2017-12-14 | 9.691 | 188,020 | +6,862 | 0.02% | 1,822,099 |
| 2017-12-15 | 2017-12-13 | 9.749 | 181,158 | +5,490 | 0.02% | 1,766,159 |
| 2017-12-13 | 2017-12-11 | 9.895 | 175,668 | +1,372 | 0.02% | 1,738,235 |
| 2017-12-12 | 2017-12-08 | 9.574 | 174,296 | -1,372 | 0.02% | 1,668,780 |
| 2017-12-08 | 2017-12-06 | 9.545 | 175,668 | -1,373 | 0.02% | 1,676,796 |
| 2017-12-06 | 2017-12-04 | 9.647 | 177,041 | -6,862 | 0.02% | 1,707,961 |
| 2017-12-05 | 2017-12-01 | 9.618 | 183,903 | +1,372 | 0.02% | 1,768,801 |
| 2017-12-01 | 2017-11-29 | 9.808 | 182,531 | -6,862 | 0.02% | 1,790,185 |
| 2017-11-30 | 2017-11-28 | 9.866 | 189,393 | +1,373 | 0.02% | 1,868,524 |
| 2017-11-29 | 2017-11-27 | 9.837 | 188,020 | +1,372 | 0.02% | 1,849,499 |
| 2017-11-28 | 2017-11-24 | 9.982 | 186,648 | +5,490 | 0.02% | 1,863,203 |
| 2017-11-27 | 2017-11-23 | 10.041 | 181,158 | +1,372 | 0.02% | 1,818,959 |
| 2017-11-23 | 2017-11-21 | 10.114 | 179,786 | +6,862 | 0.02% | 1,818,283 |
| 2017-11-22 | 2017-11-20 | 10.361 | 172,924 | +2,745 | 0.02% | 1,791,724 |
| 2017-11-21 | 2017-11-17 | 10.420 | 170,179 | -2,745 | 0.02% | 1,773,202 |
| 2017-11-20 | 2017-11-16 | 10.420 | 172,924 | +5,490 | 0.02% | 1,801,804 |
| 2017-11-17 | 2017-11-15 | 10.405 | 167,434 | -13,724 | 0.02% | 1,742,160 |
| 2017-11-16 | 2017-11-14 | 10.609 | 181,158 | -2,745 | 0.02% | 1,921,919 |
| 2017-11-14 | 2017-11-10 | 10.828 | 183,903 | -1,372 | 0.02% | 1,991,241 |
| 2017-11-13 | 2017-11-09 | 10.915 | 185,275 | +1,372 | 0.02% | 2,022,296 |
| 2017-11-10 | 2017-11-08 | 10.901 | 183,903 | -4,117 | 0.02% | 2,004,641 |
| 2017-11-09 | 2017-11-07 | 10.682 | 188,020 | +4,117 | 0.02% | 2,008,418 |
| 2017-11-08 | 2017-11-06 | 10.813 | 183,903 | -5,490 | 0.02% | 1,988,561 |
| 2017-11-07 | 2017-11-03 | 10.769 | 189,393 | +1,373 | 0.02% | 2,039,645 |
| 2017-11-06 | 2017-11-02 | 10.697 | 188,020 | -6,862 | 0.02% | 2,011,158 |
| 2017-11-03 | 2017-11-01 | 10.930 | 194,882 | -9,607 | 0.03% | 2,129,998 |
| 2017-11-02 | 2017-10-31 | 10.959 | 204,489 | -48,034 | 0.03% | 2,240,959 |
| 2017-11-01 | 2017-10-30 | 10.507 | 252,523 | -13,725 | 0.03% | 2,653,276 |
| 2017-10-31 | 2017-10-27 | 10.638 | 266,248 | +16,469 | 0.03% | 2,832,405 |
| 2017-10-27 | 2017-10-25 | 11.163 | 249,779 | -12,351 | 0.03% | 2,788,245 |
| 2017-10-24 | 2017-10-20 | 11.105 | 262,130 | +23,331 | 0.03% | 2,910,837 |
| 2017-10-23 | 2017-10-19 | 11.003 | 238,799 | +1,372 | 0.03% | 2,627,397 |
| 2017-10-20 | 2017-10-18 | 11.513 | 237,427 | +6,862 | 0.03% | 2,733,401 |
| 2017-10-19 | 2017-10-17 | 11.192 | 230,565 | -4,117 | 0.03% | 2,580,482 |
| 2017-10-18 | 2017-10-16 | 11.352 | 234,682 | +9,607 | 0.03% | 2,664,179 |
| 2017-10-17 | 2017-10-13 | 11.513 | 225,075 | -19,214 | 0.03% | 2,591,198 |
| 2017-10-13 | 2017-10-11 | 11.629 | 244,289 | -2,745 | 0.03% | 2,840,881 |
| 2017-10-12 | 2017-10-10 | 11.804 | 247,034 | +16,469 | 0.03% | 2,916,003 |
| 2017-10-11 | 2017-10-09 | 11.775 | 230,565 | +16,469 | 0.03% | 2,714,882 |
| 2017-10-10 | 2017-10-06 | 12.081 | 214,096 | +27,448 | 0.03% | 2,586,481 |
| 2017-10-09 | 2017-10-04 | 11.454 | 186,648 | -10,979 | 0.02% | 2,137,923 |
| 2017-10-06 | 2017-10-03 | 11.687 | 197,627 | +9,607 | 0.03% | 2,309,760 |
| 2017-10-04 | 2017-09-29 | 11.760 | 188,020 | -4,117 | 0.02% | 2,211,178 |
| 2017-10-03 | 2017-09-28 | 11.498 | 192,137 | +1,372 | 0.02% | 2,209,196 |
| 2017-09-29 | 2017-09-27 | 11.250 | 190,765 | +6,862 | 0.02% | 2,146,160 |
| 2017-09-28 | 2017-09-26 | 10.973 | 183,903 | +4,117 | 0.02% | 2,018,041 |
| 2017-09-27 | 2017-09-25 | 10.813 | 179,786 | -4,117 | 0.02% | 1,944,043 |
| 2017-09-26 | 2017-09-22 | 11.585 | 183,903 | -8,234 | 0.02% | 2,130,601 |
| 2017-09-25 | 2017-09-21 | 11.731 | 192,137 | +30,193 | 0.02% | 2,253,996 |
| 2017-09-22 | 2017-09-20 | 11.469 | 161,944 | +19,213 | 0.02% | 1,857,316 |
| 2017-09-21 | 2017-09-19 | 11.075 | 142,731 | +9,607 | 0.02% | 1,580,804 |
| 2017-09-20 | 2017-09-18 | 10.901 | 133,124 | -20,586 | 0.02% | 1,451,123 |
| 2017-09-19 | 2017-09-15 | 11.061 | 153,710 | +6,862 | 0.02% | 1,700,161 |
| 2017-09-18 | 2017-09-14 | 11.134 | 146,848 | +2,745 | 0.02% | 1,634,962 |
| 2017-09-15 | 2017-09-13 | 11.338 | 144,103 | +16,469 | 0.02% | 1,633,800 |
| 2017-09-14 | 2017-09-12 | 10.682 | 127,634 | +6,862 | 0.02% | 1,363,379 |
| 2017-09-13 | 2017-09-11 | 10.274 | 120,772 | -6,862 | 0.02% | 1,240,799 |
| 2017-09-12 | 2017-09-08 | 9.793 | 127,634 | -1,373 | 0.02% | 1,249,919 |
| 2017-09-11 | 2017-09-07 | 9.837 | 129,007 | -1,372 | 0.02% | 1,269,005 |
| 2017-09-08 | 2017-09-06 | 9.808 | 130,379 | -6,862 | 0.02% | 1,278,701 |
| 2017-09-07 | 2017-09-05 | 9.880 | 137,241 | +2,745 | 0.02% | 1,356,000 |
| 2017-09-05 | 2017-09-01 | 9.982 | 134,496 | -34,310 | 0.02% | 1,342,598 |
| 2017-09-04 | 2017-08-31 | 9.764 | 168,806 | +1,372 | 0.02% | 1,648,196 |
| 2017-09-01 | 2017-08-30 | 9.604 | 167,434 | -26,076 | 0.02% | 1,607,960 |
| 2017-08-31 | 2017-08-29 | 8.948 | 193,510 | +1,373 | 0.03% | 1,731,482 |
| 2017-08-30 | 2017-08-28 | 8.875 | 192,137 | -5,490 | 0.02% | 1,705,197 |
| 2017-08-29 | 2017-08-25 | 9.035 | 197,627 | -13,724 | 0.03% | 1,785,600 |
| 2017-08-25 | 2017-08-22 | 8.962 | 211,351 | -8,235 | 0.03% | 1,894,199 |
| 2017-08-24 | 2017-08-21 | 8.846 | 219,586 | +4,118 | 0.03% | 1,942,404 |
| 2017-08-22 | 2017-08-18 | 8.787 | 215,468 | -27,449 | 0.03% | 1,893,417 |
| 2017-08-17 | 2017-08-15 | 8.889 | 242,917 | -72,737 | 0.03% | 2,159,404 |
| 2017-08-15 | 2017-08-11 | 8.889 | 315,654 | -34,311 | 0.04% | 2,805,998 |
| 2017-08-14 | 2017-08-10 | 9.152 | 349,965 | -67,248 | 0.05% | 3,202,805 |
| 2017-08-11 | 2017-08-09 | 9.312 | 417,213 | -10,979 | 0.05% | 3,885,124 |
| 2017-08-10 | 2017-08-08 | 9.108 | 428,192 | -8,234 | 0.06% | 3,900,001 |
| 2017-08-09 | 2017-08-07 | 8.860 | 436,426 | -6,862 | 0.06% | 3,866,877 |
| 2017-08-04 | 2017-08-02 | 9.035 | 443,288 | -4,118 | 0.06% | 4,005,197 |
| 2017-08-03 | 2017-08-01 | 9.064 | 447,406 | -59,013 | 0.06% | 4,055,444 |
| 2017-07-31 | 2017-07-27 | 9.093 | 506,419 | +1,372 | 0.07% | 4,605,118 |
| 2017-07-27 | 2017-07-25 | 9.166 | 505,047 | -6,862 | 0.07% | 4,629,442 |
| 2017-07-26 | 2017-07-24 | 9.283 | 511,909 | -9,607 | 0.07% | 4,752,021 |
| 2017-07-25 | 2017-07-21 | 9.312 | 521,516 | +9,607 | 0.07% | 4,856,402 |
| 2017-07-24 | 2017-07-20 | 9.385 | 511,909 | -15,096 | 0.07% | 4,804,241 |
| 2017-07-21 | 2017-07-19 | 9.356 | 527,005 | -10,980 | 0.07% | 4,930,556 |
| 2017-07-20 | 2017-07-18 | 9.370 | 537,985 | +5,490 | 0.07% | 5,041,123 |
| 2017-07-19 | 2017-07-17 | 9.341 | 532,495 | -1,372 | 0.07% | 4,974,160 |
| 2017-07-17 | 2017-07-13 | 9.137 | 533,867 | +8,234 | 0.07% | 4,878,056 |
| 2017-07-14 | 2017-07-12 | 9.123 | 525,633 | +10,979 | 0.07% | 4,795,160 |
| 2017-07-13 | 2017-07-11 | 9.370 | 514,654 | -5,489 | 0.07% | 4,822,503 |
| 2017-07-10 | 2017-07-06 | 9.662 | 520,143 | +160,572 | 0.07% | 5,025,537 |
| 2017-07-07 | 2017-07-05 | 9.312 | 359,571 | +4,117 | 0.05% | 3,348,356 |
| 2017-07-06 | 2017-07-04 | 9.283 | 355,454 | +1,372 | 0.05% | 3,299,659 |
| 2017-07-04 | 2017-06-30 | 9.341 | 354,082 | -9,607 | 0.05% | 3,307,562 |
| 2017-07-03 | 2017-06-29 | 9.327 | 363,689 | -5,489 | 0.05% | 3,392,004 |
| 2017-06-30 | 2017-06-28 | 9.239 | 369,178 | +6,862 | 0.05% | 3,410,918 |
| 2017-06-29 | 2017-06-27 | 9.356 | 362,316 | -1,373 | 0.05% | 3,389,758 |
| 2017-06-28 | 2017-06-26 | 9.225 | 363,689 | -1,372 | 0.05% | 3,354,904 |
| 2017-06-27 | 2017-06-23 | 9.370 | 365,061 | -6,862 | 0.05% | 3,420,760 |
| 2017-06-26 | 2017-06-22 | 9.458 | 371,923 | -28,821 | 0.05% | 3,517,579 |
| 2017-06-23 | 2017-06-21 | 9.414 | 400,744 | +1,373 | 0.05% | 3,772,643 |
| 2017-06-22 | 2017-06-20 | 9.414 | 399,371 | +4,117 | 0.05% | 3,759,718 |
| 2017-06-21 | 2017-06-19 | 9.414 | 395,254 | +31,565 | 0.05% | 3,720,960 |
| 2017-06-20 | 2017-06-16 | 9.429 | 363,689 | -4,117 | 0.05% | 3,429,104 |
| 2017-06-19 | 2017-06-15 | 9.414 | 367,806 | -6,862 | 0.05% | 3,462,562 |
| 2017-06-16 | 2017-06-14 | 9.706 | 374,668 | +17,841 | 0.05% | 3,636,361 |
| 2017-06-15 | 2017-06-13 | 9.487 | 356,827 | +2,745 | 0.05% | 3,385,204 |
| 2017-06-14 | 2017-06-12 | 9.283 | 354,082 | +2,745 | 0.05% | 3,286,922 |
| 2017-06-13 | 2017-06-09 | 9.414 | 351,337 | -1,372 | 0.05% | 3,307,521 |
| 2017-06-12 | 2017-06-08 | 9.458 | 352,709 | +2,744 | 0.05% | 3,335,857 |
| 2017-06-09 | 2017-06-07 | 9.472 | 349,965 | -2,744 | 0.05% | 3,315,005 |
| 2017-06-08 | 2017-06-06 | 9.341 | 352,709 | -27,449 | 0.05% | 3,294,737 |
| 2017-06-07 | 2017-06-05 | 9.108 | 380,158 | -20,586 | 0.05% | 3,462,504 |
| 2017-06-05 | 2017-06-01 | 8.700 | 400,744 | -6,862 | 0.05% | 3,486,483 |
| 2017-06-02 | 2017-05-31 | 8.889 | 407,606 | -6,862 | 0.05% | 3,623,402 |
| 2017-05-29 | 2017-05-25 | 9.737 | 414,468 | +16,842 | 0.05% | 4,035,630 |
| 2017-05-26 | 2017-05-24 | 9.494 | 397,626 | +25,016 | 0.05% | 3,775,001 |
| 2017-05-25 | 2017-05-23 | 9.312 | 372,610 | +39,500 | 0.05% | 3,469,583 |
| 2017-05-24 | 2017-05-22 | 9.570 | 333,110 | +11,849 | 0.04% | 3,187,796 |
| 2017-05-23 | 2017-05-19 | 9.950 | 321,261 | +17,117 | 0.04% | 3,196,403 |
| 2017-05-22 | 2017-05-18 | 10.101 | 304,144 | +3,950 | 0.04% | 3,072,297 |
| 2017-05-19 | 2017-05-17 | 10.269 | 300,194 | +5,266 | 0.04% | 3,082,556 |
| 2017-05-15 | 2017-05-11 | 10.724 | 294,928 | -11,850 | 0.04% | 3,162,882 |
| 2017-05-12 | 2017-05-10 | 10.785 | 306,778 | -9,216 | 0.04% | 3,308,604 |
| 2017-05-09 | 2017-05-05 | 10.269 | 315,994 | -5,267 | 0.04% | 3,244,799 |
| 2017-05-08 | 2017-05-04 | 10.390 | 321,261 | +1,317 | 0.04% | 3,337,923 |
| 2017-05-05 | 2017-05-02 | 10.284 | 319,944 | +2,633 | 0.04% | 3,290,220 |
| 2017-05-02 | 2017-04-27 | 10.344 | 317,311 | +1,317 | 0.04% | 3,282,423 |
| 2017-04-25 | 2017-04-21 | 10.390 | 315,994 | +2,633 | 0.04% | 3,283,199 |
| 2017-04-24 | 2017-04-20 | 10.436 | 313,361 | +6,583 | 0.04% | 3,270,122 |
| 2017-04-21 | 2017-04-19 | 10.360 | 306,778 | -5,266 | 0.04% | 3,178,124 |
| 2017-04-20 | 2017-04-18 | 10.117 | 312,044 | -9,217 | 0.04% | 3,156,838 |
| 2017-04-18 | 2017-04-12 | 10.405 | 321,261 | -13,166 | 0.04% | 3,342,803 |
| 2017-04-13 | 2017-04-11 | 10.405 | 334,427 | +15,800 | 0.05% | 3,479,799 |
| 2017-04-12 | 2017-04-10 | 10.663 | 318,627 | +7,899 | 0.04% | 3,397,676 |
| 2017-04-10 | 2017-04-06 | 10.785 | 310,728 | +6,584 | 0.04% | 3,351,205 |
| 2017-04-06 | 2017-04-03 | 10.831 | 304,144 | -2,634 | 0.04% | 3,294,057 |
| 2017-04-05 | 2017-03-31 | 10.724 | 306,778 | -9,216 | 0.04% | 3,289,964 |
| 2017-04-03 | 2017-03-30 | 10.967 | 315,994 | +7,900 | 0.04% | 3,465,599 |
| 2017-03-30 | 2017-03-28 | 10.846 | 308,094 | -6,583 | 0.04% | 3,341,517 |
| 2017-03-29 | 2017-03-27 | 10.982 | 314,677 | -48,716 | 0.04% | 3,455,935 |
| 2017-03-28 | 2017-03-24 | 11.970 | 363,393 | +13,166 | 0.05% | 4,349,757 |
| 2017-03-27 | 2017-03-23 | 11.939 | 350,227 | +1,317 | 0.05% | 4,181,522 |
| 2017-03-24 | 2017-03-22 | 11.803 | 348,910 | -7,900 | 0.05% | 4,118,098 |
| 2017-03-22 | 2017-03-20 | 11.864 | 356,810 | +121,131 | 0.05% | 4,233,020 |
| 2017-03-21 | 2017-03-17 | 11.514 | 235,679 | -3,950 | 0.03% | 2,713,641 |
| 2017-03-20 | 2017-03-16 | 11.393 | 239,629 | +1,317 | 0.03% | 2,730,002 |
| 2017-03-15 | 2017-03-13 | 10.907 | 238,312 | +7,900 | 0.03% | 2,599,158 |
| 2017-03-14 | 2017-03-10 | 10.876 | 230,412 | -19,750 | 0.03% | 2,505,996 |
| 2017-03-13 | 2017-03-09 | 10.998 | 250,162 | -165,897 | 0.03% | 2,751,200 |
| 2017-03-10 | 2017-03-08 | 11.317 | 416,059 | +1,317 | 0.06% | 4,708,401 |
| 2017-03-09 | 2017-03-07 | 11.393 | 414,742 | -1,317 | 0.06% | 4,724,997 |
| 2017-03-08 | 2017-03-06 | 11.241 | 416,059 | -3,950 | 0.06% | 4,676,801 |
| 2017-03-07 | 2017-03-03 | 11.377 | 420,009 | +198,813 | 0.06% | 4,778,622 |
| 2017-03-06 | 2017-03-02 | 10.755 | 221,196 | +6,583 | 0.03% | 2,378,881 |
| 2017-03-03 | 2017-03-01 | 10.633 | 214,613 | +1,317 | 0.03% | 2,282,004 |
| 2017-03-02 | 2017-02-28 | 10.436 | 213,296 | +31,599 | 0.03% | 2,225,880 |
| 2017-03-01 | 2017-02-27 | 10.512 | 181,697 | +2,634 | 0.02% | 1,909,924 |
| 2017-02-28 | 2017-02-24 | 10.481 | 179,063 | -32,916 | 0.02% | 1,876,797 |
| 2017-02-27 | 2017-02-23 | 10.588 | 211,979 | -2,634 | 0.03% | 2,244,336 |
| 2017-02-21 | 2017-02-17 | 10.648 | 214,613 | -3,950 | 0.03% | 2,285,264 |
| 2017-02-20 | 2017-02-16 | 10.679 | 218,563 | -2,633 | 0.03% | 2,333,964 |
| 2017-02-17 | 2017-02-15 | 10.770 | 221,196 | +3,950 | 0.03% | 2,382,241 |
| 2017-02-16 | 2017-02-14 | 10.739 | 217,246 | +14,483 | 0.03% | 2,333,101 |
| 2017-02-15 | 2017-02-13 | 10.648 | 202,763 | -6,583 | 0.03% | 2,159,081 |
| 2017-02-14 | 2017-02-10 | 10.694 | 209,346 | -3,950 | 0.03% | 2,238,719 |
| 2017-02-13 | 2017-02-09 | 10.739 | 213,296 | -1,317 | 0.03% | 2,290,680 |
| 2017-02-10 | 2017-02-08 | 10.618 | 214,613 | +6,584 | 0.03% | 2,278,744 |
| 2017-02-09 | 2017-02-07 | 10.679 | 208,029 | -2,634 | 0.03% | 2,221,475 |
| 2017-02-08 | 2017-02-06 | 10.663 | 210,663 | +19,750 | 0.03% | 2,246,403 |
| 2017-02-06 | 2017-02-02 | 10.344 | 190,913 | +40,816 | 0.03% | 1,974,899 |
| 2017-02-03 | 2017-02-01 | 10.284 | 150,097 | -25,016 | 0.02% | 1,543,558 |
| 2017-02-02 | 2017-01-27 | 10.420 | 175,113 | +1,316 | 0.02% | 1,824,756 |
| 2017-02-01 | 2017-01-25 | 10.724 | 173,797 | -3,950 | 0.02% | 1,863,843 |
| 2017-01-25 | 2017-01-23 | 10.755 | 177,747 | +23,700 | 0.02% | 1,911,603 |
| 2017-01-24 | 2017-01-20 | 10.739 | 154,047 | -22,383 | 0.02% | 1,654,379 |
| 2017-01-23 | 2017-01-19 | 10.770 | 176,430 | -6,583 | 0.02% | 1,900,120 |
| 2017-01-20 | 2017-01-18 | 10.891 | 183,013 | +5,266 | 0.02% | 1,993,257 |
| 2017-01-19 | 2017-01-17 | 10.876 | 177,747 | +2,634 | 0.02% | 1,933,203 |
| 2017-01-18 | 2017-01-16 | 10.739 | 175,113 | -6,584 | 0.02% | 1,880,616 |
| 2017-01-16 | 2017-01-12 | 10.922 | 181,697 | +9,217 | 0.02% | 1,984,444 |
| 2017-01-13 | 2017-01-11 | 11.058 | 172,480 | +10,533 | 0.02% | 1,907,359 |
| 2017-01-12 | 2017-01-10 | 10.891 | 161,947 | +32,916 | 0.02% | 1,763,820 |
| 2017-01-11 | 2017-01-09 | 10.982 | 129,031 | +9,217 | 0.02% | 1,417,081 |
| 2017-01-10 | 2017-01-06 | 10.679 | 119,814 | -3,950 | 0.02% | 1,279,455 |
| 2017-01-09 | 2017-01-05 | 10.982 | 123,764 | +5,266 | 0.02% | 1,359,236 |
| 2017-01-06 | 2017-01-04 | 10.998 | 118,498 | +3,950 | 0.02% | 1,303,202 |
| 2017-01-04 | 2016-12-30 | 10.815 | 114,548 | +3,950 | 0.02% | 1,238,882 |
| 2017-01-03 | 2016-12-29 | 10.815 | 110,598 | -2,633 | 0.01% | 1,196,161 |
| 2016-12-30 | 2016-12-28 | 10.466 | 113,231 | +1,316 | 0.02% | 1,185,078 |
| 2016-12-29 | 2016-12-23 | 10.420 | 111,915 | -35,549 | 0.02% | 1,166,204 |
| 2016-12-28 | 2016-12-22 | 10.436 | 147,464 | +2,633 | 0.02% | 1,538,881 |
| 2016-12-23 | 2016-12-21 | 10.588 | 144,831 | +7,900 | 0.02% | 1,533,404 |
| 2016-12-22 | 2016-12-20 | 10.314 | 136,931 | -6,583 | 0.02% | 1,412,322 |
| 2016-12-21 | 2016-12-19 | 10.709 | 143,514 | +2,633 | 0.02% | 1,536,900 |
| 2016-12-20 | 2016-12-16 | 11.043 | 140,881 | +2,634 | 0.02% | 1,555,783 |
| 2016-12-19 | 2016-12-15 | 10.967 | 138,247 | -28,967 | 0.02% | 1,516,195 |
| 2016-12-16 | 2016-12-14 | 11.074 | 167,214 | -6,583 | 0.02% | 1,851,665 |
| 2016-12-14 | 2016-12-12 | 11.074 | 173,797 | -1,316 | 0.02% | 1,924,563 |
| 2016-12-13 | 2016-12-09 | 11.453 | 175,113 | +43,449 | 0.02% | 2,005,635 |
| 2016-12-12 | 2016-12-08 | 11.195 | 131,664 | +23,699 | 0.02% | 1,473,998 |
| 2016-12-08 | 2016-12-06 | 10.998 | 107,965 | -11,849 | 0.01% | 1,187,364 |
| 2016-12-07 | 2016-12-05 | 11.150 | 119,814 | -3,950 | 0.02% | 1,335,875 |
| 2016-12-05 | 2016-12-01 | 11.089 | 123,764 | -5,267 | 0.02% | 1,372,396 |
| 2016-12-02 | 2016-11-30 | 10.512 | 129,031 | -9,216 | 0.02% | 1,356,321 |
| 2016-11-30 | 2016-11-28 | 10.512 | 138,247 | -7,900 | 0.02% | 1,453,196 |
| 2016-11-29 | 2016-11-25 | 10.071 | 146,147 | +1,316 | 0.02% | 1,471,857 |
| 2016-11-28 | 2016-11-24 | 10.026 | 144,831 | -68,465 | 0.02% | 1,452,004 |
| 2016-11-25 | 2016-11-23 | 10.208 | 213,296 | -7,900 | 0.03% | 2,177,280 |
| 2016-11-24 | 2016-11-22 | 10.557 | 221,196 | -3,950 | 0.03% | 2,335,201 |
| 2016-11-23 | 2016-11-21 | 10.572 | 225,146 | +50,033 | 0.03% | 2,380,322 |
| 2016-11-22 | 2016-11-18 | 10.557 | 175,113 | +1,316 | 0.02% | 1,848,696 |
| 2016-11-21 | 2016-11-17 | 10.451 | 173,797 | -6,583 | 0.02% | 1,816,323 |
| 2016-11-17 | 2016-11-15 | 10.299 | 180,380 | +10,533 | 0.02% | 1,857,720 |
| 2016-11-16 | 2016-11-14 | 10.132 | 169,847 | +6,583 | 0.02% | 1,720,862 |
| 2016-11-15 | 2016-11-11 | 10.238 | 163,264 | -42,132 | 0.02% | 1,671,524 |
| 2016-11-14 | 2016-11-10 | 10.603 | 205,396 | +17,116 | 0.03% | 2,177,758 |
| 2016-11-11 | 2016-11-09 | 10.466 | 188,280 | -10,533 | 0.03% | 1,970,542 |
| 2016-11-10 | 2016-11-08 | 10.496 | 198,813 | +19,750 | 0.03% | 2,086,820 |
| 2016-11-09 | 2016-11-07 | 10.588 | 179,063 | +1,316 | 0.02% | 1,895,837 |
| 2016-11-08 | 2016-11-04 | 10.010 | 177,747 | -6,583 | 0.02% | 1,779,303 |
| 2016-11-07 | 2016-11-03 | 10.193 | 184,330 | +5,267 | 0.02% | 1,878,801 |
| 2016-11-03 | 2016-11-01 | 10.694 | 179,063 | +19,749 | 0.02% | 1,914,877 |
| 2016-11-02 | 2016-10-31 | 10.633 | 159,314 | -2,633 | 0.02% | 1,694,003 |
| 2016-11-01 | 2016-10-28 | 10.755 | 161,947 | -3,950 | 0.02% | 1,741,680 |
| 2016-10-31 | 2016-10-27 | 10.876 | 165,897 | -34,233 | 0.02% | 1,804,321 |
| 2016-10-28 | 2016-10-26 | 11.013 | 200,130 | -5,266 | 0.03% | 2,204,004 |
| 2016-10-27 | 2016-10-25 | 11.119 | 205,396 | -2,633 | 0.03% | 2,283,838 |
| 2016-10-26 | 2016-10-24 | 11.089 | 208,029 | +22,382 | 0.03% | 2,306,795 |
| 2016-10-25 | 2016-10-20 | 10.922 | 185,647 | -30,282 | 0.02% | 2,027,585 |
| 2016-10-24 | 2016-10-19 | 10.618 | 215,929 | -1,317 | 0.03% | 2,292,717 |
| 2016-10-20 | 2016-10-18 | 10.618 | 217,246 | +19,750 | 0.03% | 2,306,701 |
| 2016-10-19 | 2016-10-17 | 10.360 | 197,496 | -9,217 | 0.03% | 2,045,997 |
| 2016-10-18 | 2016-10-14 | 10.360 | 206,713 | -1,316 | 0.03% | 2,141,482 |
| 2016-10-17 | 2016-10-13 | 10.208 | 208,029 | -5,267 | 0.03% | 2,123,515 |
| 2016-10-14 | 2016-10-12 | 10.405 | 213,296 | +1,317 | 0.03% | 2,219,400 |
| 2016-10-13 | 2016-10-11 | 10.724 | 211,979 | +5,266 | 0.03% | 2,273,316 |
| 2016-10-12 | 2016-10-07 | 10.618 | 206,713 | +3,950 | 0.03% | 2,194,862 |
| 2016-10-11 | 2016-10-06 | 10.390 | 202,763 | -28,966 | 0.03% | 2,106,721 |
| 2016-10-06 | 2016-10-04 | 10.284 | 231,729 | +2,633 | 0.03% | 2,383,040 |
| 2016-10-05 | 2016-10-03 | 10.132 | 229,096 | -7,900 | 0.03% | 2,321,163 |
| 2016-10-03 | 2016-09-29 | 10.436 | 236,996 | +2,634 | 0.03% | 2,473,204 |
| 2016-09-30 | 2016-09-28 | 9.965 | 234,362 | -3,950 | 0.03% | 2,335,357 |
| 2016-09-29 | 2016-09-27 | 10.147 | 238,312 | -15,800 | 0.03% | 2,418,158 |
| 2016-09-28 | 2016-09-26 | 10.056 | 254,112 | +5,267 | 0.03% | 2,555,321 |
| 2016-09-27 | 2016-09-23 | 10.496 | 248,845 | -7,900 | 0.03% | 2,611,976 |
| 2016-09-26 | 2016-09-22 | 10.618 | 256,745 | +7,900 | 0.03% | 2,726,098 |
| 2016-09-23 | 2016-09-21 | 10.633 | 248,845 | +7,900 | 0.03% | 2,645,996 |
| 2016-09-22 | 2016-09-20 | 10.588 | 240,945 | +1,316 | 0.03% | 2,551,015 |
| 2016-09-21 | 2016-09-19 | 10.527 | 239,629 | -17,116 | 0.03% | 2,522,522 |
| 2016-09-20 | 2016-09-15 | 10.527 | 256,745 | +2,633 | 0.03% | 2,702,698 |
| 2016-09-19 | 2016-09-14 | 10.193 | 254,112 | -11,850 | 0.03% | 2,590,061 |
| 2016-09-15 | 2016-09-13 | 10.208 | 265,962 | +1,317 | 0.04% | 2,714,883 |
| 2016-09-14 | 2016-09-12 | 9.965 | 264,645 | +1,317 | 0.04% | 2,637,119 |
| 2016-09-13 | 2016-09-09 | 10.405 | 263,328 | +2,633 | 0.04% | 2,739,996 |
| 2016-09-12 | 2016-09-08 | 10.633 | 260,695 | -39,499 | 0.04% | 2,771,999 |
| 2016-09-09 | 2016-09-07 | 10.208 | 300,194 | +44,765 | 0.04% | 3,064,316 |
| 2016-09-08 | 2016-09-06 | 10.147 | 255,429 | +10,534 | 0.03% | 2,591,844 |
| 2016-09-07 | 2016-09-05 | 9.707 | 244,895 | +1,316 | 0.03% | 2,377,076 |
| 2016-09-06 | 2016-09-02 | 9.539 | 243,579 | -15,799 | 0.03% | 2,323,602 |
| 2016-09-05 | 2016-09-01 | 9.312 | 259,378 | +14,483 | 0.03% | 2,415,215 |
| 2016-09-02 | 2016-08-31 | 9.631 | 244,895 | +6,583 | 0.03% | 2,358,476 |
| 2016-09-01 | 2016-08-30 | 9.661 | 238,312 | -23,700 | 0.03% | 2,302,318 |
| 2016-08-31 | 2016-08-29 | 9.524 | 262,012 | +27,650 | 0.04% | 2,495,462 |
| 2016-08-30 | 2016-08-26 | 9.874 | 234,362 | -23,700 | 0.03% | 2,313,997 |
| 2016-08-29 | 2016-08-25 | 9.767 | 258,062 | -14,483 | 0.03% | 2,520,562 |
| 2016-08-26 | 2016-08-24 | 9.737 | 272,545 | -7,900 | 0.04% | 2,653,741 |
| 2016-08-25 | 2016-08-23 | 9.342 | 280,445 | +23,700 | 0.04% | 2,619,902 |
| 2016-08-24 | 2016-08-22 | 9.843 | 256,745 | +3,950 | 0.03% | 2,527,198 |
| 2016-08-23 | 2016-08-19 | 9.388 | 252,795 | +11,850 | 0.03% | 2,373,117 |
| 2016-08-19 | 2016-08-17 | 8.598 | 240,945 | -3,950 | 0.03% | 2,071,556 |
| 2016-08-18 | 2016-08-16 | 8.567 | 244,895 | +3,950 | 0.03% | 2,098,076 |
| 2016-08-17 | 2016-08-15 | 8.704 | 240,945 | -19,750 | 0.03% | 2,097,176 |
| 2016-08-16 | 2016-08-12 | 8.658 | 260,695 | +21,066 | 0.04% | 2,257,199 |
| 2016-08-15 | 2016-08-11 | 8.871 | 239,629 | +23,700 | 0.03% | 2,125,761 |
| 2016-08-12 | 2016-08-10 | 8.461 | 215,929 | +13,166 | 0.03% | 1,826,957 |
| 2016-08-11 | 2016-08-09 | 8.339 | 202,763 | +1,317 | 0.03% | 1,690,921 |
| 2016-08-10 | 2016-08-08 | 8.598 | 201,446 | +3,950 | 0.03% | 1,731,958 |
| 2016-08-09 | 2016-08-05 | 8.446 | 197,496 | +2,633 | 0.03% | 1,667,997 |
| 2016-08-08 | 2016-08-04 | 8.567 | 194,863 | -1,317 | 0.03% | 1,669,440 |
| 2016-08-05 | 2016-08-03 | 8.491 | 196,180 | -32,916 | 0.03% | 1,665,823 |
| 2016-08-04 | 2016-08-01 | 8.506 | 229,096 | -31,599 | 0.03% | 1,948,802 |
| 2016-08-03 | 2016-07-29 | 8.096 | 260,695 | +6,583 | 0.04% | 2,110,679 |
| 2016-08-01 | 2016-07-28 | 8.491 | 254,112 | -6,583 | 0.03% | 2,157,741 |
| 2016-07-29 | 2016-07-27 | 8.506 | 260,695 | +6,583 | 0.04% | 2,217,599 |
| 2016-07-28 | 2016-07-26 | 8.446 | 254,112 | -2,633 | 0.03% | 2,146,161 |
| 2016-07-26 | 2016-07-22 | 8.081 | 256,745 | -19,750 | 0.03% | 2,074,798 |
| 2016-07-25 | 2016-07-21 | 8.172 | 276,495 | +3,950 | 0.04% | 2,259,601 |
| 2016-07-22 | 2016-07-20 | 8.279 | 272,545 | -3,950 | 0.04% | 2,256,301 |
| 2016-07-20 | 2016-07-18 | 8.005 | 276,495 | -1,316 | 0.04% | 2,213,401 |
| 2016-07-19 | 2016-07-15 | 7.808 | 277,811 | +21,066 | 0.04% | 2,169,076 |
| 2016-07-15 | 2016-07-13 | 8.172 | 256,745 | +14,483 | 0.03% | 2,098,198 |
| 2016-07-14 | 2016-07-12 | 8.172 | 242,262 | -2,633 | 0.03% | 1,979,839 |
| 2016-07-13 | 2016-07-11 | 7.975 | 244,895 | +2,633 | 0.03% | 1,952,997 |
| 2016-07-12 | 2016-07-08 | 8.081 | 242,262 | +1,317 | 0.03% | 1,957,759 |
| 2016-07-11 | 2016-07-07 | 8.112 | 240,945 | -5,267 | 0.03% | 1,954,436 |
| 2016-07-08 | 2016-07-06 | 8.096 | 246,212 | +34,233 | 0.03% | 1,993,419 |
| 2016-07-06 | 2016-07-04 | 8.142 | 211,979 | -15,800 | 0.03% | 1,725,917 |
| 2016-07-05 | 2016-06-30 | 7.960 | 227,779 | +26,333 | 0.03% | 1,813,039 |
| 2016-07-04 | 2016-06-29 | 8.066 | 201,446 | -3,950 | 0.03% | 1,624,858 |
| 2016-06-28 | 2016-06-24 | 8.263 | 205,396 | -28,966 | 0.03% | 1,697,279 |
| 2016-06-27 | 2016-06-23 | 8.431 | 234,362 | -32,916 | 0.03% | 1,975,798 |
| 2016-06-24 | 2016-06-22 | 8.385 | 267,278 | -35,550 | 0.04% | 2,241,117 |
| 2016-06-23 | 2016-06-21 | 8.506 | 302,828 | +65,832 | 0.04% | 2,576,003 |
| 2016-06-22 | 2016-06-20 | 7.975 | 236,996 | +5,267 | 0.03% | 1,890,003 |
| 2016-06-21 | 2016-06-17 | 8.127 | 231,729 | -26,333 | 0.03% | 1,883,200 |
| 2016-06-20 | 2016-06-16 | 7.808 | 258,062 | +19,750 | 0.03% | 2,014,881 |
| 2016-06-17 | 2016-06-15 | 7.899 | 238,312 | +1,316 | 0.03% | 1,882,398 |
| 2016-06-16 | 2016-06-14 | 7.291 | 236,996 | +2,634 | 0.03% | 1,728,003 |
| 2016-06-15 | 2016-06-13 | 7.671 | 234,362 | -6,583 | 0.03% | 1,797,798 |
| 2016-06-14 | 2016-06-10 | 7.975 | 240,945 | +10,533 | 0.03% | 1,921,496 |
| 2016-06-08 | 2016-06-06 | 8.628 | 230,412 | -26,333 | 0.03% | 1,987,997 |
| 2016-06-07 | 2016-06-03 | 8.765 | 256,745 | -6,583 | 0.03% | 2,250,298 |
| 2016-06-06 | 2016-06-02 | 8.780 | 263,328 | -10,534 | 0.04% | 2,311,996 |
| 2016-06-03 | 2016-06-01 | 8.734 | 273,862 | -1,316 | 0.04% | 2,392,004 |
| 2016-06-02 | 2016-05-31 | 8.704 | 275,178 | -6,583 | 0.04% | 2,395,138 |
| 2016-06-01 | 2016-05-30 | 8.765 | 281,761 | -7,900 | 0.04% | 2,469,556 |
| 2016-05-31 | 2016-05-27 | 9.594 | 289,661 | +3,950 | 0.04% | 2,778,976 |
| 2016-05-30 | 2016-05-26 | 9.546 | 285,711 | +31,399 | 0.04% | 2,727,329 |
| 2016-05-27 | 2016-05-25 | 9.514 | 254,312 | +1,247 | 0.04% | 2,419,442 |
| 2016-05-25 | 2016-05-23 | 9.530 | 253,065 | -6,233 | 0.04% | 2,411,638 |
| 2016-05-24 | 2016-05-20 | 9.931 | 259,298 | -4,987 | 0.04% | 2,575,037 |
| 2016-05-20 | 2016-05-18 | 9.466 | 264,285 | +6,233 | 0.04% | 2,501,601 |
| 2016-05-18 | 2016-05-16 | 9.674 | 258,052 | +3,740 | 0.04% | 2,496,423 |
| 2016-05-17 | 2016-05-13 | 9.594 | 254,312 | -4,986 | 0.04% | 2,439,842 |
| 2016-05-13 | 2016-05-11 | 9.706 | 259,298 | -2,494 | 0.04% | 2,516,797 |
| 2016-05-12 | 2016-05-10 | 9.514 | 261,792 | -8,726 | 0.04% | 2,490,604 |
| 2016-05-11 | 2016-05-09 | 9.562 | 270,518 | +7,480 | 0.04% | 2,586,640 |
| 2016-05-10 | 2016-05-06 | 9.818 | 263,038 | -3,740 | 0.04% | 2,582,638 |
| 2016-05-09 | 2016-05-05 | 9.915 | 266,778 | -13,713 | 0.04% | 2,645,039 |
| 2016-05-06 | 2016-05-04 | 9.915 | 280,491 | -21,193 | 0.04% | 2,781,000 |
| 2016-05-05 | 2016-05-03 | 9.899 | 301,684 | -8,726 | 0.04% | 2,986,283 |
| 2016-05-04 | 2016-04-29 | 10.220 | 310,410 | -56,098 | 0.04% | 3,172,260 |
| 2016-05-03 | 2016-04-28 | 9.546 | 366,508 | +44,878 | 0.05% | 3,498,598 |
| 2016-04-29 | 2016-04-27 | 9.417 | 321,630 | +18,700 | 0.05% | 3,028,923 |
| 2016-04-28 | 2016-04-26 | 10.123 | 302,930 | +37,399 | 0.04% | 3,066,657 |
| 2016-04-27 | 2016-04-25 | 12.193 | 265,531 | -3,740 | 0.04% | 3,237,594 |
| 2016-04-26 | 2016-04-22 | 12.209 | 269,271 | -53,605 | 0.04% | 3,287,516 |
| 2016-04-25 | 2016-04-21 | 12.241 | 322,876 | -8,727 | 0.05% | 3,952,336 |
| 2016-04-22 | 2016-04-20 | 11.968 | 331,603 | +16,206 | 0.05% | 3,968,724 |
| 2016-04-21 | 2016-04-19 | 12.594 | 315,397 | -1,246 | 0.04% | 3,972,106 |
| 2016-04-20 | 2016-04-18 | 12.482 | 316,643 | -13,713 | 0.04% | 3,952,238 |
| 2016-04-19 | 2016-04-15 | 12.369 | 330,356 | +16,206 | 0.05% | 4,086,299 |
| 2016-04-18 | 2016-04-14 | 12.000 | 314,150 | -28,672 | 0.04% | 3,769,921 |
| 2016-04-15 | 2016-04-13 | 11.792 | 342,822 | +6,233 | 0.05% | 4,042,496 |
| 2016-04-14 | 2016-04-12 | 11.696 | 336,589 | -14,960 | 0.05% | 3,936,598 |
| 2016-04-13 | 2016-04-11 | 11.615 | 351,549 | -31,165 | 0.05% | 4,083,363 |
| 2016-04-12 | 2016-04-08 | 11.776 | 382,714 | +29,919 | 0.05% | 4,506,755 |
| 2016-04-11 | 2016-04-07 | 11.487 | 352,795 | -11,220 | 0.05% | 4,052,556 |
| 2016-04-08 | 2016-04-06 | 11.904 | 364,015 | +26,179 | 0.05% | 4,333,280 |
| 2016-04-07 | 2016-04-05 | 11.760 | 337,836 | -76,044 | 0.05% | 3,972,862 |
| 2016-04-06 | 2016-04-01 | 11.198 | 413,880 | -29,919 | 0.06% | 4,634,719 |
| 2016-04-05 | 2016-03-31 | 11.118 | 443,799 | -157,075 | 0.06% | 4,934,159 |
| 2016-04-01 | 2016-03-30 | 10.781 | 600,874 | -180,761 | 0.08% | 6,478,079 |
| 2016-03-31 | 2016-03-29 | 10.556 | 781,635 | +130,896 | 0.11% | 8,251,321 |
| 2016-03-30 | 2016-03-24 | 10.091 | 650,739 | -14,960 | 0.09% | 6,566,759 |
| 2016-03-29 | 2016-03-23 | 9.883 | 665,699 | -17,452 | 0.09% | 6,578,884 |
| 2016-03-24 | 2016-03-22 | 10.268 | 683,151 | -78,538 | 0.10% | 7,014,396 |
| 2016-03-23 | 2016-03-21 | 10.107 | 761,689 | -12,466 | 0.11% | 7,698,601 |
| 2016-03-22 | 2016-03-18 | 9.113 | 774,155 | +82,277 | 0.11% | 7,054,559 |
| 2016-03-21 | 2016-03-17 | 8.808 | 691,878 | +94,744 | 0.10% | 6,093,902 |
| 2016-03-18 | 2016-03-16 | 8.663 | 597,134 | -12,466 | 0.08% | 5,173,199 |
| 2016-03-17 | 2016-03-15 | 8.647 | 609,600 | -17,453 | 0.09% | 5,271,416 |
| 2016-03-16 | 2016-03-14 | 8.471 | 627,053 | -43,632 | 0.09% | 5,311,678 |
| 2016-03-15 | 2016-03-11 | 8.262 | 670,685 | +17,453 | 0.09% | 5,541,399 |
| 2016-03-11 | 2016-03-09 | 8.214 | 653,232 | -17,453 | 0.09% | 5,365,757 |
| 2016-03-10 | 2016-03-08 | 8.310 | 670,685 | +37,399 | 0.09% | 5,573,679 |
| 2016-03-09 | 2016-03-07 | 8.712 | 633,286 | -37,399 | 0.09% | 5,516,877 |
| 2016-03-07 | 2016-03-03 | 8.471 | 670,685 | -95,990 | 0.09% | 5,681,279 |
| 2016-03-04 | 2016-03-02 | 8.230 | 766,675 | -56,099 | 0.11% | 6,309,897 |
| 2016-03-03 | 2016-03-01 | 8.246 | 822,774 | +23,686 | 0.12% | 6,784,803 |
| 2016-03-02 | 2016-02-29 | 8.503 | 799,088 | -9,973 | 0.11% | 6,794,603 |
| 2016-03-01 | 2016-02-26 | 8.487 | 809,061 | -26,179 | 0.11% | 6,866,423 |
| 2016-02-29 | 2016-02-25 | 8.391 | 835,240 | -14,959 | 0.12% | 7,008,201 |
| 2016-02-26 | 2016-02-24 | 8.326 | 850,199 | +26,179 | 0.12% | 7,079,157 |
| 2016-02-25 | 2016-02-23 | 8.776 | 824,020 | +13,713 | 0.12% | 7,231,338 |
| 2016-02-24 | 2016-02-22 | 8.952 | 810,307 | +13,713 | 0.11% | 7,253,997 |
| 2016-02-23 | 2016-02-19 | 8.888 | 796,594 | -32,413 | 0.11% | 7,080,116 |
| 2016-02-22 | 2016-02-18 | 8.375 | 829,007 | +19,946 | 0.12% | 6,942,602 |
| 2016-02-19 | 2016-02-17 | 8.310 | 809,061 | -8,726 | 0.11% | 6,723,642 |
| 2016-02-18 | 2016-02-16 | 8.310 | 817,787 | +81,031 | 0.11% | 6,796,159 |
| 2016-02-16 | 2016-02-12 | 8.150 | 736,756 | +6,233 | 0.10% | 6,004,557 |
| 2016-02-15 | 2016-02-11 | 8.407 | 730,523 | -79,784 | 0.10% | 6,141,278 |
| 2016-02-12 | 2016-02-05 | 8.631 | 810,307 | +4,986 | 0.11% | 6,993,997 |
| 2016-02-11 | 2016-02-04 | 8.856 | 805,321 | +4,987 | 0.11% | 7,131,842 |
| 2016-02-05 | 2016-02-03 | 9.064 | 800,334 | -14,960 | 0.11% | 7,254,597 |
| 2016-02-04 | 2016-02-02 | 9.209 | 815,294 | +4,987 | 0.11% | 7,507,922 |
| 2016-02-03 | 2016-02-01 | 9.097 | 810,307 | +4,986 | 0.11% | 7,370,997 |
| 2016-02-02 | 2016-01-29 | 9.241 | 805,321 | +1,247 | 0.11% | 7,441,922 |
| 2016-02-01 | 2016-01-28 | 9.177 | 804,074 | -26,179 | 0.11% | 7,378,798 |
| 2016-01-29 | 2016-01-27 | 8.824 | 830,253 | -4,987 | 0.12% | 7,325,997 |
| 2016-01-28 | 2016-01-26 | 8.679 | 835,240 | -8,726 | 0.12% | 7,249,401 |
| 2016-01-27 | 2016-01-25 | 8.952 | 843,966 | -29,919 | 0.12% | 7,555,318 |
| 2016-01-26 | 2016-01-22 | 8.695 | 873,885 | +6,233 | 0.12% | 7,598,838 |
| 2016-01-25 | 2016-01-21 | 8.503 | 867,652 | -8,727 | 0.12% | 7,377,599 |
| 2016-01-22 | 2016-01-20 | 9.161 | 876,379 | -2,493 | 0.12% | 8,028,264 |
| 2016-01-21 | 2016-01-19 | 9.305 | 878,872 | -8,726 | 0.12% | 8,178,002 |
| 2016-01-20 | 2016-01-18 | 8.776 | 887,598 | -11,220 | 0.12% | 7,789,278 |
| 2016-01-19 | 2016-01-15 | 8.551 | 898,818 | -6,233 | 0.13% | 7,685,862 |
| 2016-01-18 | 2016-01-14 | 8.663 | 905,051 | -6,233 | 0.13% | 7,840,800 |
| 2016-01-15 | 2016-01-13 | 8.792 | 911,284 | -3,740 | 0.13% | 8,011,759 |
| 2016-01-14 | 2016-01-12 | 8.631 | 915,024 | -16,206 | 0.13% | 7,897,840 |
| 2016-01-13 | 2016-01-11 | 8.776 | 931,230 | -108,457 | 0.13% | 8,172,179 |
| 2016-01-12 | 2016-01-08 | 9.722 | 1,039,687 | -9,973 | 0.15% | 10,108,084 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,049,660 | -26,179 | 0.15% | 10,070,323 |
| 2016-01-08 | 2016-01-06 | 10.348 | 1,075,839 | +6,233 | 0.15% | 11,132,702 |
| 2016-01-07 | 2016-01-05 | 10.316 | 1,069,606 | -14,959 | 0.15% | 11,033,883 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,084,565 | +8,726 | 0.15% | 11,205,598 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,075,839 | +38,646 | 0.15% | 11,270,782 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,037,193 | -11,220 | 0.15% | 10,749,436 |
| 2015-12-30 | 2015-12-28 | 10.589 | 1,048,413 | +1,247 | 0.15% | 11,101,200 |
| 2015-12-29 | 2015-12-24 | 10.653 | 1,047,166 | -1,247 | 0.15% | 11,155,196 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,048,413 | +19,946 | 0.15% | 11,067,560 |
| 2015-12-23 | 2015-12-21 | 10.893 | 1,028,467 | -4,986 | 0.14% | 11,203,500 |
| 2015-12-22 | 2015-12-18 | 10.990 | 1,033,453 | +7,479 | 0.14% | 11,357,295 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,025,974 | +6,233 | 0.14% | 11,291,563 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,019,741 | -17,452 | 0.14% | 11,304,764 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,037,193 | +17,452 | 0.15% | 11,032,316 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,019,741 | -33,659 | 0.14% | 11,141,164 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,053,400 | -29,919 | 0.15% | 11,255,405 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,083,319 | +14,960 | 0.15% | 11,609,845 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,068,359 | -53,605 | 0.15% | 11,072,440 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,121,964 | +26,179 | 0.16% | 11,322,000 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,095,785 | -79,784 | 0.15% | 11,233,622 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,175,569 | -7,480 | 0.16% | 11,617,761 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,183,049 | -66,071 | 0.17% | 11,539,843 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,249,120 | +26,179 | 0.18% | 11,783,521 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,222,941 | +1,247 | 0.17% | 11,615,042 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,221,694 | +163,308 | 0.17% | 12,563,599 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,058,386 | +78,537 | 0.15% | 10,442,700 |
| 2015-11-30 | 2015-11-26 | 10.605 | 979,849 | +251,819 | 0.14% | 10,390,925 |
| 2015-11-27 | 2015-11-25 | 11.503 | 728,030 | +160,815 | 0.10% | 8,374,560 |
| 2015-11-26 | 2015-11-24 | 11.134 | 567,215 | +33,659 | 0.08% | 6,315,399 |
| 2015-11-25 | 2015-11-23 | 10.268 | 533,556 | +67,318 | 0.07% | 5,478,398 |
| 2015-11-24 | 2015-11-20 | 10.412 | 466,238 | +52,358 | 0.07% | 4,854,516 |
| 2015-11-23 | 2015-11-19 | 10.412 | 413,880 | +1,247 | 0.06% | 4,309,359 |
| 2015-11-20 | 2015-11-18 | 9.947 | 412,633 | +7,479 | 0.06% | 4,104,396 |
| 2015-11-19 | 2015-11-17 | 9.899 | 405,154 | +22,440 | 0.06% | 4,010,503 |
| 2015-11-18 | 2015-11-16 | 9.417 | 382,714 | +84,770 | 0.06% | 3,604,176 |
| 2015-11-17 | 2015-11-13 | 9.530 | 297,944 | -8,726 | 0.04% | 2,839,322 |
| 2015-11-16 | 2015-11-12 | 9.498 | 306,670 | -8,727 | 0.04% | 2,912,639 |
| 2015-11-13 | 2015-11-11 | 9.321 | 315,397 | +11,220 | 0.05% | 2,939,864 |
| 2015-11-12 | 2015-11-10 | 9.145 | 304,177 | -19,946 | 0.04% | 2,781,601 |
| 2015-11-11 | 2015-11-09 | 9.450 | 324,123 | -13,713 | 0.05% | 3,062,801 |
| 2015-11-10 | 2015-11-06 | 9.417 | 337,836 | -41,139 | 0.05% | 3,181,542 |
| 2015-11-09 | 2015-11-05 | 9.225 | 378,975 | +18,700 | 0.05% | 3,496,005 |
| 2015-11-06 | 2015-11-04 | 9.369 | 360,275 | +62,331 | 0.05% | 3,375,519 |
| 2015-11-05 | 2015-11-03 | 8.824 | 297,944 | +59,838 | 0.04% | 2,629,002 |
| 2015-11-04 | 2015-11-02 | 9.193 | 238,106 | +9,973 | 0.03% | 2,188,863 |
| 2015-11-03 | 2015-10-30 | 9.048 | 228,133 | -23,686 | 0.03% | 2,064,243 |
| 2015-11-02 | 2015-10-29 | 8.872 | 251,819 | +46,126 | 0.04% | 2,234,124 |
| 2015-10-30 | 2015-10-28 | 9.000 | 205,693 | -7,480 | 0.03% | 1,851,296 |
| 2015-10-29 | 2015-10-27 | 8.647 | 213,173 | -3,740 | 0.03% | 1,843,379 |
| 2015-10-28 | 2015-10-26 | 8.856 | 216,913 | -6,233 | 0.03% | 1,920,960 |
| 2015-10-27 | 2015-10-23 | 8.712 | 223,146 | +8,726 | 0.03% | 1,943,939 |
| 2015-10-26 | 2015-10-22 | 8.503 | 214,420 | -11,219 | 0.03% | 1,823,202 |
| 2015-10-23 | 2015-10-20 | 8.423 | 225,639 | -9,973 | 0.03% | 1,900,496 |
| 2015-10-22 | 2015-10-19 | 8.503 | 235,612 | +24,932 | 0.03% | 2,003,396 |
| 2015-10-20 | 2015-10-16 | 8.519 | 210,680 | -28,672 | 0.03% | 1,794,781 |
| 2015-10-19 | 2015-10-15 | 8.230 | 239,352 | -23,686 | 0.03% | 1,969,917 |
| 2015-10-16 | 2015-10-14 | 8.086 | 263,038 | -6,233 | 0.04% | 2,126,878 |
| 2015-10-15 | 2015-10-13 | 7.893 | 269,271 | +36,152 | 0.04% | 2,125,437 |
| 2015-10-14 | 2015-10-12 | 8.038 | 233,119 | +31,165 | 0.03% | 1,873,739 |
| 2015-10-13 | 2015-10-09 | 7.925 | 201,954 | -3,739 | 0.03% | 1,600,564 |
| 2015-10-12 | 2015-10-08 | 7.765 | 205,693 | +66,071 | 0.03% | 1,597,197 |
| 2015-10-09 | 2015-10-07 | 8.198 | 139,622 | -33,659 | 0.02% | 1,144,638 |
| 2015-10-08 | 2015-10-06 | 7.909 | 173,281 | +12,466 | 0.03% | 1,370,539 |
| 2015-10-07 | 2015-10-05 | 7.524 | 160,815 | +2,493 | 0.02% | 1,210,021 |
| 2015-10-06 | 2015-10-02 | 7.508 | 158,322 | +7,480 | 0.02% | 1,188,723 |
| 2015-10-05 | 2015-09-30 | 7.540 | 150,842 | -1,246 | 0.02% | 1,137,401 |
| 2015-10-02 | 2015-09-29 | 7.364 | 152,088 | -33,659 | 0.02% | 1,119,957 |
| 2015-09-30 | 2015-09-25 | 6.963 | 185,747 | +38,645 | 0.03% | 1,293,317 |
| 2015-09-29 | 2015-09-24 | 7.765 | 147,102 | +3,740 | 0.02% | 1,142,240 |
| 2015-09-25 | 2015-09-23 | 7.621 | 143,362 | +3,740 | 0.02% | 1,092,500 |
| 2015-09-24 | 2015-09-22 | 7.701 | 139,622 | -3,740 | 0.02% | 1,075,199 |
| 2015-09-23 | 2015-09-21 | 7.412 | 143,362 | -8,726 | 0.02% | 1,062,600 |
| 2015-09-22 | 2015-09-18 | 7.460 | 152,088 | -32,413 | 0.02% | 1,134,597 |
| 2015-09-21 | 2015-09-17 | 7.059 | 184,501 | -2,493 | 0.03% | 1,302,402 |
| 2015-09-18 | 2015-09-16 | 7.139 | 186,994 | +21,193 | 0.03% | 1,335,000 |
| 2015-09-17 | 2015-09-15 | 6.867 | 165,801 | -12,467 | 0.02% | 1,138,478 |
| 2015-09-16 | 2015-09-14 | 6.802 | 178,268 | +11,220 | 0.03% | 1,212,643 |
| 2015-09-15 | 2015-09-11 | 6.818 | 167,048 | -2,493 | 0.02% | 1,139,000 |
| 2015-09-14 | 2015-09-10 | 6.193 | 169,541 | +3,740 | 0.02% | 1,049,919 |
| 2015-09-11 | 2015-09-09 | 6.401 | 165,801 | -19,946 | 0.02% | 1,061,338 |
| 2015-09-10 | 2015-09-08 | 5.615 | 185,747 | +16,206 | 0.03% | 1,042,998 |
| 2015-09-09 | 2015-09-07 | 5.246 | 169,541 | +2,493 | 0.02% | 889,439 |
| 2015-09-08 | 2015-09-04 | 5.086 | 167,048 | -12,466 | 0.02% | 849,560 |
| 2015-09-07 | 2015-09-02 | 5.038 | 179,514 | +6,233 | 0.03% | 904,319 |
| 2015-09-04 | 2015-09-01 | 5.070 | 173,281 | +3,740 | 0.03% | 878,479 |
| 2015-09-01 | 2015-08-28 | 4.572 | 169,541 | -6,233 | 0.02% | 775,199 |
| 2015-08-31 | 2015-08-27 | 4.235 | 175,774 | -6,233 | 0.03% | 744,478 |
| 2015-08-28 | 2015-08-26 | 3.834 | 182,007 | +6,233 | 0.03% | 697,878 |
| 2015-08-27 | 2015-08-25 | 4.107 | 175,774 | +4,986 | 0.03% | 721,919 |
| 2015-08-26 | 2015-08-24 | 4.380 | 170,788 | -1,246 | 0.02% | 748,021 |
| 2015-08-21 | 2015-08-19 | 5.150 | 172,034 | +4,986 | 0.02% | 885,958 |
| 2015-08-20 | 2015-08-18 | 5.230 | 167,048 | -4,986 | 0.02% | 873,680 |
| 2015-08-19 | 2015-08-17 | 5.631 | 172,034 | -1,247 | 0.02% | 968,757 |
| 2015-08-17 | 2015-08-13 | 5.599 | 173,281 | -6,233 | 0.03% | 970,219 |
| 2015-08-14 | 2015-08-12 | 5.631 | 179,514 | +6,233 | 0.03% | 1,010,879 |
| 2015-08-13 | 2015-08-11 | 5.888 | 173,281 | +6,233 | 0.03% | 1,020,259 |
| 2015-08-12 | 2015-08-10 | 5.856 | 167,048 | -16,206 | 0.02% | 978,200 |
| 2015-08-11 | 2015-08-07 | 5.776 | 183,254 | +3,740 | 0.03% | 1,058,399 |
| 2015-08-10 | 2015-08-06 | 5.776 | 179,514 | -6,233 | 0.03% | 1,036,799 |
| 2015-08-07 | 2015-08-05 | 5.792 | 185,747 | +6,233 | 0.03% | 1,075,778 |
| 2015-08-06 | 2015-08-04 | 5.647 | 179,514 | -2,493 | 0.03% | 1,013,759 |
| 2015-08-05 | 2015-08-03 | 5.519 | 182,007 | +6,233 | 0.03% | 1,004,477 |
| 2015-07-29 | 2015-07-27 | 5.439 | 175,774 | +6,233 | 0.03% | 955,978 |
| 2015-07-28 | 2015-07-24 | 5.984 | 169,541 | +31,165 | 0.02% | 1,014,559 |
| 2015-07-27 | 2015-07-23 | 6.193 | 138,376 | -27,425 | 0.02% | 856,923 |
| 2015-07-24 | 2015-07-22 | 5.920 | 165,801 | +14,959 | 0.02% | 981,538 |
| 2015-07-23 | 2015-07-21 | 6.064 | 150,842 | -6,233 | 0.02% | 914,761 |
| 2015-07-22 | 2015-07-20 | 5.904 | 157,075 | +12,466 | 0.02% | 927,360 |
| 2015-07-21 | 2015-07-17 | 6.305 | 144,609 | -19,946 | 0.02% | 911,762 |
| 2015-07-20 | 2015-07-16 | 6.048 | 164,555 | +9,973 | 0.02% | 995,282 |
| 2015-07-17 | 2015-07-15 | 5.888 | 154,582 | +6,233 | 0.02% | 910,162 |
| 2015-07-14 | 2015-07-10 | 5.407 | 148,349 | +6,234 | 0.02% | 802,062 |
| 2015-07-09 | 2015-07-07 | 4.396 | 142,115 | +3,739 | 0.02% | 624,718 |
| 2015-07-08 | 2015-07-06 | 4.669 | 138,376 | -12,466 | 0.02% | 646,022 |
| 2015-07-07 | 2015-07-03 | 5.070 | 150,842 | +1,247 | 0.02% | 764,721 |
| 2015-07-03 | 2015-06-30 | 5.936 | 149,595 | +2,493 | 0.02% | 887,999 |
| 2015-07-02 | 2015-06-29 | 6.032 | 147,102 | +4,987 | 0.02% | 887,360 |
| 2015-06-30 | 2015-06-26 | 6.578 | 142,115 | +9,973 | 0.02% | 934,797 |
| 2015-06-18 | 2015-06-16 | 7.187 | 132,142 | -12,467 | 0.02% | 949,757 |
| 2015-06-12 | 2015-06-10 | 6.979 | 144,609 | -17,452 | 0.02% | 1,009,202 |
| 2015-06-11 | 2015-06-09 | 6.417 | 162,061 | -7,480 | 0.02% | 1,039,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 169,541 | -12,466 | 0.02% | 1,194,078 |
| 2015-06-09 | 2015-06-05 | 7.556 | 182,007 | +7,479 | 0.03% | 1,375,316 |
| 2015-06-08 | 2015-06-04 | 7.877 | 174,528 | -12,466 | 0.03% | 1,374,802 |
| 2015-06-03 | 2015-06-01 | 7.909 | 186,994 | -3,740 | 0.03% | 1,479,000 |
| 2015-06-02 | 2015-05-29 | 7.701 | 190,734 | +6,233 | 0.03% | 1,468,801 |
| 2015-06-01 | 2015-05-28 | 7.669 | 184,501 | +3,740 | 0.03% | 1,414,882 |
| 2015-05-28 | 2015-05-26 | 8.102 | 180,761 | -23,686 | 0.03% | 1,464,501 |
| 2015-05-27 | 2015-05-22 | 7.460 | 204,447 | +2,493 | 0.03% | 1,525,202 |
| 2015-05-26 | 2015-05-21 | 7.540 | 201,954 | -3,739 | 0.03% | 1,522,804 |
| 2015-05-22 | 2015-05-20 | 7.990 | 205,693 | +6,233 | 0.03% | 1,643,397 |
| 2015-05-21 | 2015-05-19 | 7.877 | 199,460 | -7,480 | 0.03% | 1,571,198 |
| 2015-05-20 | 2015-05-18 | 7.941 | 206,940 | -12,466 | 0.03% | 1,643,400 |
| 2015-05-15 | 2015-05-13 | 6.642 | 219,406 | -16,206 | 0.03% | 1,457,278 |
| 2015-05-14 | 2015-05-12 | 6.626 | 235,612 | -6,234 | 0.03% | 1,561,137 |
| 2015-05-12 | 2015-05-08 | 6.546 | 241,846 | -1,246 | 0.03% | 1,583,043 |
| 2015-05-11 | 2015-05-07 | 6.433 | 243,092 | -16,206 | 0.04% | 1,563,899 |
| 2015-05-08 | 2015-05-06 | 6.626 | 259,298 | +6,233 | 0.04% | 1,718,078 |
| 2015-05-07 | 2015-05-05 | 6.594 | 253,065 | +9,973 | 0.04% | 1,668,659 |
| 2015-05-06 | 2015-05-04 | 6.642 | 243,092 | -1,247 | 0.04% | 1,614,599 |
| 2015-05-05 | 2015-04-30 | 6.112 | 244,339 | -9,973 | 0.04% | 1,493,521 |
| 2015-04-30 | 2015-04-28 | 6.193 | 254,312 | -16,206 | 0.04% | 1,574,881 |
| 2015-04-28 | 2015-04-24 | 6.064 | 270,518 | -21,193 | 0.04% | 1,640,520 |
| 2015-04-24 | 2015-04-22 | 5.984 | 291,711 | -19,946 | 0.04% | 1,745,642 |
| 2015-04-23 | 2015-04-21 | 5.808 | 311,657 | -4,986 | 0.04% | 1,810,002 |
| 2015-04-22 | 2015-04-20 | 5.503 | 316,643 | -28,673 | 0.05% | 1,742,439 |
| 2015-04-21 | 2015-04-17 | 5.198 | 345,316 | +49,865 | 0.05% | 1,794,962 |
| 2015-04-20 | 2015-04-16 | 5.342 | 295,451 | -12,466 | 0.04% | 1,578,423 |
| 2015-04-16 | 2015-04-14 | 4.989 | 307,917 | +1,247 | 0.04% | 1,536,341 |
| 2015-04-15 | 2015-04-13 | 5.375 | 306,670 | -8,727 | 0.04% | 1,648,199 |
| 2015-04-14 | 2015-04-10 | 5.182 | 315,397 | -9,973 | 0.05% | 1,634,382 |
| 2015-04-13 | 2015-04-09 | 5.022 | 325,370 | -74,797 | 0.05% | 1,633,862 |
| 2015-04-10 | 2015-04-08 | 4.893 | 400,167 | -110,950 | 0.06% | 1,958,099 |
| 2015-04-09 | 2015-04-02 | 4.235 | 511,117 | -26,179 | 0.07% | 2,164,800 |
| 2015-04-08 | 2015-04-01 | 4.171 | 537,296 | -16,206 | 0.08% | 2,241,200 |
| 2015-04-02 | 2015-03-31 | 4.171 | 553,502 | -38,646 | 0.08% | 2,308,799 |
| 2015-04-01 | 2015-03-30 | 3.866 | 592,148 | -66,071 | 0.09% | 2,289,501 |
| 2015-03-31 | 2015-03-27 | 3.834 | 658,219 | +3,740 | 0.09% | 2,523,840 |
| 2015-03-30 | 2015-03-26 | 3.818 | 654,479 | -3,740 | 0.09% | 2,499,000 |
| 2015-03-27 | 2015-03-25 | 3.770 | 658,219 | -31,166 | 0.09% | 2,481,600 |
| 2015-03-26 | 2015-03-24 | 3.642 | 689,385 | +32,413 | 0.10% | 2,510,622 |
| 2015-03-25 | 2015-03-23 | 3.530 | 656,972 | -6,233 | 0.09% | 2,318,799 |
| 2015-03-24 | 2015-03-20 | 3.401 | 663,205 | +11,219 | 0.10% | 2,255,679 |
| 2015-03-20 | 2015-03-18 | 3.465 | 651,986 | -4,986 | 0.09% | 2,259,361 |
| 2015-03-19 | 2015-03-17 | 3.513 | 656,972 | +12,466 | 0.09% | 2,308,259 |
| 2015-03-13 | 2015-03-11 | 3.513 | 644,506 | -11,220 | 0.09% | 2,264,460 |
| 2015-03-09 | 2015-03-05 | 3.674 | 655,726 | -4,986 | 0.09% | 2,409,081 |
| 2015-03-06 | 2015-03-04 | 3.738 | 660,712 | -6,233 | 0.10% | 2,469,800 |
| 2015-03-05 | 2015-03-03 | 3.690 | 666,945 | -37,399 | 0.10% | 2,460,999 |
| 2015-03-04 | 2015-03-02 | 3.530 | 704,344 | -29,919 | 0.10% | 2,486,000 |
| 2015-03-03 | 2015-02-27 | 3.449 | 734,263 | -130,896 | 0.11% | 2,532,700 |
| 2015-03-02 | 2015-02-26 | 3.305 | 865,159 | +11,220 | 0.12% | 2,859,280 |
| 2015-02-27 | 2015-02-25 | 3.209 | 853,939 | -18,700 | 0.12% | 2,739,999 |
| 2015-02-26 | 2015-02-24 | 3.161 | 872,639 | +3,740 | 0.13% | 2,758,001 |
| 2015-02-25 | 2015-02-23 | 3.161 | 868,899 | +124,663 | 0.13% | 2,746,181 |
| 2015-02-24 | 2015-02-18 | 3.161 | 744,236 | +11,220 | 0.11% | 2,352,180 |
| 2015-02-23 | 2015-02-16 | 3.144 | 733,016 | +12,466 | 0.11% | 2,304,959 |
| 2015-02-17 | 2015-02-13 | 3.112 | 720,550 | -1,247 | 0.10% | 2,242,639 |
| 2015-02-16 | 2015-02-12 | 3.144 | 721,797 | +4,987 | 0.10% | 2,269,681 |
| 2015-02-13 | 2015-02-11 | 3.193 | 716,810 | +1,246 | 0.10% | 2,288,499 |
| 2015-02-12 | 2015-02-10 | 3.161 | 715,564 | +24,933 | 0.10% | 2,261,561 |
| 2015-02-11 | 2015-02-09 | 3.112 | 690,631 | -9,973 | 0.10% | 2,149,519 |
| 2015-02-10 | 2015-02-06 | 3.177 | 700,604 | +6,233 | 0.10% | 2,225,519 |
| 2015-02-09 | 2015-02-05 | 3.209 | 694,371 | -11,220 | 0.10% | 2,228,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 705,591 | -54,851 | 0.10% | 2,230,041 |
| 2015-02-04 | 2015-02-02 | 3.016 | 760,442 | -21,193 | 0.11% | 2,293,599 |
| 2015-02-03 | 2015-01-30 | 3.048 | 781,635 | +18,699 | 0.11% | 2,382,600 |
| 2015-01-29 | 2015-01-27 | 3.144 | 762,936 | -12,466 | 0.11% | 2,399,042 |
| 2015-01-28 | 2015-01-26 | 3.032 | 775,402 | -4,986 | 0.11% | 2,351,161 |
| 2015-01-27 | 2015-01-23 | 3.016 | 780,388 | +4,986 | 0.11% | 2,353,759 |
| 2015-01-26 | 2015-01-22 | 3.048 | 775,402 | -2,493 | 0.11% | 2,363,601 |
| 2015-01-23 | 2015-01-21 | 2.936 | 777,895 | +26,179 | 0.11% | 2,283,840 |
| 2015-01-22 | 2015-01-20 | 2.920 | 751,716 | +6,233 | 0.11% | 2,194,920 |
| 2015-01-20 | 2015-01-16 | 3.048 | 745,483 | +17,453 | 0.11% | 2,272,401 |
| 2015-01-16 | 2015-01-14 | 3.080 | 728,030 | +6,233 | 0.11% | 2,242,560 |
| 2015-01-14 | 2015-01-12 | 3.209 | 721,797 | -9,973 | 0.10% | 2,316,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 731,770 | +34,906 | 0.11% | 2,336,260 |
| 2015-01-06 | 2015-01-02 | 3.353 | 696,864 | +12,466 | 0.10% | 2,336,619 |
| 2015-01-05 | 2014-12-31 | 3.305 | 684,398 | -13,713 | 0.10% | 2,261,880 |
| 2015-01-02 | 2014-12-29 | 3.048 | 698,111 | +19,946 | 0.10% | 2,128,000 |
| 2014-12-30 | 2014-12-24 | 3.177 | 678,165 | +1,247 | 0.10% | 2,154,240 |
| 2014-12-23 | 2014-12-19 | 3.385 | 676,918 | -6,233 | 0.10% | 2,291,459 |
| 2014-12-19 | 2014-12-17 | 3.433 | 683,151 | -1,247 | 0.10% | 2,345,439 |
| 2014-12-18 | 2014-12-16 | 3.546 | 684,398 | +2,493 | 0.10% | 2,426,580 |
| 2014-12-15 | 2014-12-11 | 3.497 | 681,905 | -1,246 | 0.10% | 2,384,921 |
| 2014-12-12 | 2014-12-10 | 3.497 | 683,151 | +16,206 | 0.10% | 2,389,279 |
| 2014-12-11 | 2014-12-09 | 3.610 | 666,945 | -2,494 | 0.10% | 2,407,499 |
| 2014-12-10 | 2014-12-08 | 3.690 | 669,439 | -14,959 | 0.10% | 2,470,202 |
| 2014-12-09 | 2014-12-05 | 3.610 | 684,398 | +11,220 | 0.10% | 2,470,500 |
| 2014-12-08 | 2014-12-04 | 3.706 | 673,178 | -24,933 | 0.10% | 2,494,799 |
| 2014-12-05 | 2014-12-03 | 3.578 | 698,111 | +23,686 | 0.10% | 2,497,600 |
| 2014-12-04 | 2014-12-02 | 3.899 | 674,425 | -6,233 | 0.10% | 2,629,260 |
| 2014-12-03 | 2014-12-01 | 3.915 | 680,658 | -6,233 | 0.10% | 2,664,479 |
| 2014-12-02 | 2014-11-28 | 4.027 | 686,891 | +6,233 | 0.10% | 2,766,019 |
| 2014-12-01 | 2014-11-27 | 4.043 | 680,658 | +18,699 | 0.10% | 2,751,839 |
| 2014-11-28 | 2014-11-26 | 4.043 | 661,959 | +18,700 | 0.10% | 2,676,241 |
| 2014-11-27 | 2014-11-25 | 3.979 | 643,259 | +24,932 | 0.09% | 2,559,359 |
| 2014-11-26 | 2014-11-24 | 4.059 | 618,327 | +2,493 | 0.09% | 2,509,761 |
| 2014-11-25 | 2014-11-21 | 4.059 | 615,834 | +11,220 | 0.09% | 2,499,642 |
| 2014-11-24 | 2014-11-20 | 4.107 | 604,614 | +6,233 | 0.09% | 2,483,200 |
| 2014-11-20 | 2014-11-18 | 4.107 | 598,381 | +11,220 | 0.09% | 2,457,601 |
| 2014-11-19 | 2014-11-17 | 4.139 | 587,161 | +3,740 | 0.08% | 2,430,359 |
| 2014-11-14 | 2014-11-12 | 4.203 | 583,421 | +14,959 | 0.08% | 2,452,319 |
| 2014-11-13 | 2014-11-11 | 4.300 | 568,462 | +6,233 | 0.08% | 2,444,161 |
| 2014-11-12 | 2014-11-10 | 4.203 | 562,229 | +6,234 | 0.08% | 2,363,242 |
| 2014-11-11 | 2014-11-07 | 4.203 | 555,995 | +2,493 | 0.08% | 2,337,038 |
| 2014-11-10 | 2014-11-06 | 4.284 | 553,502 | -17,453 | 0.08% | 2,370,959 |
| 2014-11-07 | 2014-11-05 | 4.268 | 570,955 | +7,480 | 0.08% | 2,436,560 |
| 2014-11-06 | 2014-11-04 | 4.476 | 563,475 | -24,933 | 0.08% | 2,522,159 |
| 2014-11-05 | 2014-11-03 | 4.476 | 588,408 | -12,466 | 0.08% | 2,633,761 |
| 2014-11-04 | 2014-10-31 | 4.444 | 600,874 | -18,699 | 0.09% | 2,670,280 |
| 2014-11-03 | 2014-10-30 | 4.492 | 619,573 | -9,973 | 0.09% | 2,783,198 |
| 2014-10-31 | 2014-10-29 | 4.492 | 629,546 | -68,565 | 0.09% | 2,827,998 |
| 2014-10-30 | 2014-10-28 | 4.396 | 698,111 | -8,726 | 0.10% | 3,068,800 |
| 2014-10-29 | 2014-10-27 | 4.332 | 706,837 | -19,946 | 0.10% | 3,061,799 |
| 2014-10-28 | 2014-10-24 | 4.268 | 726,783 | -14,960 | 0.10% | 3,101,559 |
| 2014-10-27 | 2014-10-23 | 4.219 | 741,743 | +33,659 | 0.11% | 3,129,701 |
| 2014-10-24 | 2014-10-22 | 4.059 | 708,084 | -41,139 | 0.10% | 2,874,080 |
| 2014-10-23 | 2014-10-21 | 4.171 | 749,223 | +97,237 | 0.11% | 3,125,202 |
| 2014-10-22 | 2014-10-20 | 4.300 | 651,986 | -7,480 | 0.09% | 2,803,281 |
| 2014-10-21 | 2014-10-17 | 3.882 | 659,466 | +18,700 | 0.10% | 2,560,362 |
| 2014-10-20 | 2014-10-16 | 3.802 | 640,766 | +6,233 | 0.09% | 2,436,360 |
| 2014-10-16 | 2014-10-14 | 4.091 | 634,533 | +12,466 | 0.09% | 2,595,900 |
| 2014-10-15 | 2014-10-13 | 4.203 | 622,067 | -24,932 | 0.09% | 2,614,761 |
| 2014-10-14 | 2014-10-10 | 4.251 | 646,999 | -7,480 | 0.09% | 2,750,699 |
| 2014-10-13 | 2014-10-09 | 4.203 | 654,479 | -6,233 | 0.09% | 2,751,000 |
| 2014-10-10 | 2014-10-08 | 4.187 | 660,712 | -6,233 | 0.10% | 2,766,599 |
| 2014-10-07 | 2014-10-03 | 4.155 | 666,945 | +6,233 | 0.10% | 2,771,299 |
| 2014-10-03 | 2014-09-29 | 4.171 | 660,712 | -6,233 | 0.10% | 2,755,999 |
| 2014-09-30 | 2014-09-26 | 4.171 | 666,945 | -12,467 | 0.10% | 2,781,999 |
| 2014-09-26 | 2014-09-24 | 4.043 | 679,412 | +12,467 | 0.10% | 2,746,802 |
| 2014-09-24 | 2014-09-22 | 4.187 | 666,945 | -6,233 | 0.10% | 2,792,699 |
| 2014-09-19 | 2014-09-17 | 4.139 | 673,178 | +32,412 | 0.10% | 2,786,398 |
| 2014-09-17 | 2014-09-15 | 4.268 | 640,766 | +7,480 | 0.09% | 2,734,480 |
| 2014-09-15 | 2014-09-11 | 4.444 | 633,286 | +24,932 | 0.09% | 2,814,318 |
| 2014-09-12 | 2014-09-10 | 4.444 | 608,354 | -11,219 | 0.09% | 2,703,521 |
| 2014-09-11 | 2014-09-08 | 4.476 | 619,573 | +2,493 | 0.09% | 2,773,258 |
| 2014-09-05 | 2014-09-03 | 4.556 | 617,080 | +12,466 | 0.09% | 2,811,599 |
| 2014-09-03 | 2014-09-01 | 4.524 | 604,614 | +56,098 | 0.09% | 2,735,400 |
| 2014-08-29 | 2014-08-27 | 4.604 | 548,516 | -6,233 | 0.08% | 2,525,601 |
| 2014-08-27 | 2014-08-25 | 4.717 | 554,749 | +3,740 | 0.08% | 2,616,601 |
| 2014-08-25 | 2014-08-21 | 4.685 | 551,009 | -7,480 | 0.08% | 2,581,280 |
| 2014-08-22 | 2014-08-20 | 4.572 | 558,489 | -3,740 | 0.08% | 2,553,601 |
| 2014-08-20 | 2014-08-18 | 4.524 | 562,229 | +1,247 | 0.08% | 2,543,642 |
| 2014-08-19 | 2014-08-15 | 4.588 | 560,982 | -6,233 | 0.08% | 2,574,000 |
| 2014-08-18 | 2014-08-14 | 4.476 | 567,215 | +24,932 | 0.08% | 2,538,899 |
| 2014-08-15 | 2014-08-13 | 4.540 | 542,283 | -11,219 | 0.08% | 2,462,102 |
| 2014-08-14 | 2014-08-12 | 4.444 | 553,502 | +12,466 | 0.08% | 2,459,759 |
| 2014-08-13 | 2014-08-11 | 4.540 | 541,036 | -12,466 | 0.08% | 2,456,440 |
| 2014-08-12 | 2014-08-08 | 4.492 | 553,502 | -1,247 | 0.08% | 2,486,399 |
| 2014-08-11 | 2014-08-07 | 4.412 | 554,749 | +3,740 | 0.08% | 2,447,501 |
| 2014-08-04 | 2014-07-31 | 4.781 | 551,009 | +3,740 | 0.08% | 2,634,320 |
| 2014-07-30 | 2014-07-28 | 4.781 | 547,269 | -6,233 | 0.08% | 2,616,440 |
| 2014-07-28 | 2014-07-24 | 4.733 | 553,502 | +18,699 | 0.08% | 2,619,599 |
| 2014-07-25 | 2014-07-23 | 4.749 | 534,803 | +6,233 | 0.08% | 2,539,681 |
| 2014-07-22 | 2014-07-18 | 4.717 | 528,570 | -6,233 | 0.08% | 2,493,121 |
| 2014-07-17 | 2014-07-15 | 4.877 | 534,803 | -24,932 | 0.08% | 2,608,321 |
| 2014-07-16 | 2014-07-14 | 4.877 | 559,735 | +12,466 | 0.08% | 2,729,918 |
| 2014-07-11 | 2014-07-09 | 4.637 | 547,269 | -8,726 | 0.08% | 2,537,420 |
| 2014-07-09 | 2014-07-07 | 4.797 | 555,995 | -47,372 | 0.08% | 2,667,078 |
| 2014-07-08 | 2014-07-04 | 4.813 | 603,367 | +13,713 | 0.09% | 2,903,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 589,654 | +2,493 | 0.09% | 2,809,618 |
| 2014-07-04 | 2014-07-02 | 4.717 | 587,161 | +37,399 | 0.08% | 2,769,479 |
| 2014-07-03 | 2014-06-30 | 4.685 | 549,762 | +17,452 | 0.08% | 2,575,438 |
| 2014-07-02 | 2014-06-27 | 4.604 | 532,310 | -6,233 | 0.08% | 2,450,982 |
| 2014-06-30 | 2014-06-26 | 4.524 | 538,543 | +19,946 | 0.08% | 2,436,481 |
| 2014-06-27 | 2014-06-25 | 4.717 | 518,597 | -1,246 | 0.07% | 2,446,081 |
| 2014-06-26 | 2014-06-24 | 4.733 | 519,843 | -12,467 | 0.08% | 2,460,299 |
| 2014-06-25 | 2014-06-23 | 4.556 | 532,310 | -9,973 | 0.08% | 2,425,362 |
| 2014-06-23 | 2014-06-19 | 4.669 | 542,283 | -3,739 | 0.08% | 2,531,702 |
| 2014-06-19 | 2014-06-17 | 4.588 | 546,022 | -31,166 | 0.08% | 2,505,358 |
| 2014-06-17 | 2014-06-13 | 4.669 | 577,188 | -1,247 | 0.08% | 2,694,659 |
| 2014-06-13 | 2014-06-11 | 4.701 | 578,435 | +8,727 | 0.08% | 2,719,041 |
| 2014-06-12 | 2014-06-10 | 4.765 | 569,708 | -11,220 | 0.08% | 2,714,578 |
| 2014-06-10 | 2014-06-06 | 4.380 | 580,928 | +12,466 | 0.08% | 2,544,360 |
| 2014-06-09 | 2014-06-05 | 4.380 | 568,462 | +7,480 | 0.08% | 2,489,761 |
| 2014-06-06 | 2014-06-04 | 4.332 | 560,982 | -6,233 | 0.08% | 2,430,000 |
| 2014-05-30 | 2014-05-28 | 4.380 | 567,215 | -14,960 | 0.08% | 2,484,299 |
| 2014-05-29 | 2014-05-27 | 4.364 | 582,175 | -9,973 | 0.08% | 2,540,482 |
| 2014-05-28 | 2014-05-26 | 4.348 | 592,148 | +16,206 | 0.09% | 2,574,501 |
| 2014-05-27 | 2014-05-23 | 4.171 | 575,942 | -7,479 | 0.08% | 2,402,402 |
| 2014-05-21 | 2014-05-19 | 4.328 | 583,421 | +10,322 | 0.08% | 2,525,073 |
| 2014-05-19 | 2014-05-15 | 4.361 | 573,099 | -1,225 | 0.08% | 2,499,119 |
| 2014-05-16 | 2014-05-14 | 4.312 | 574,324 | +12,246 | 0.08% | 2,476,321 |
| 2014-05-13 | 2014-05-09 | 4.099 | 562,078 | +6,123 | 0.08% | 2,304,180 |
| 2014-05-12 | 2014-05-08 | 4.148 | 555,955 | -6,123 | 0.08% | 2,306,319 |
| 2014-05-07 | 2014-05-02 | 4.426 | 562,078 | +6,123 | 0.08% | 2,487,780 |
| 2014-05-02 | 2014-04-29 | 4.524 | 555,955 | +7,347 | 0.08% | 2,515,159 |
| 2014-04-30 | 2014-04-28 | 4.524 | 548,608 | -55,105 | 0.08% | 2,481,921 |
| 2014-04-29 | 2014-04-25 | 4.622 | 603,713 | -30,615 | 0.09% | 2,790,378 |
| 2014-04-28 | 2014-04-24 | 4.736 | 634,328 | +47,759 | 0.09% | 3,004,401 |
| 2014-04-25 | 2014-04-23 | 4.671 | 586,569 | -15,920 | 0.09% | 2,739,878 |
| 2014-04-23 | 2014-04-17 | 4.606 | 602,489 | -33,063 | 0.09% | 2,774,880 |
| 2014-04-22 | 2014-04-16 | 4.655 | 635,552 | -26,941 | 0.09% | 2,958,298 |
| 2014-04-17 | 2014-04-15 | 4.655 | 662,493 | -46,534 | 0.10% | 3,083,701 |
| 2014-04-16 | 2014-04-14 | 4.834 | 709,027 | +33,064 | 0.10% | 3,427,682 |
| 2014-04-15 | 2014-04-11 | 4.540 | 675,963 | +18,368 | 0.10% | 3,069,119 |
| 2014-04-14 | 2014-04-10 | 4.426 | 657,595 | -26,940 | 0.10% | 2,910,542 |
| 2014-04-10 | 2014-04-08 | 4.410 | 684,535 | -12,246 | 0.10% | 3,018,599 |
| 2014-04-09 | 2014-04-07 | 4.377 | 696,781 | +39,186 | 0.10% | 3,049,841 |
| 2014-04-08 | 2014-04-04 | 4.426 | 657,595 | +33,064 | 0.10% | 2,910,542 |
| 2014-04-07 | 2014-04-03 | 4.540 | 624,531 | -19,593 | 0.09% | 2,835,599 |
| 2014-04-04 | 2014-04-02 | 4.361 | 644,124 | +73,474 | 0.09% | 2,808,839 |
| 2014-04-03 | 2014-04-01 | 4.312 | 570,650 | +1,225 | 0.08% | 2,460,480 |
| 2014-03-31 | 2014-03-27 | 4.328 | 569,425 | -3,674 | 0.08% | 2,464,498 |
| 2014-03-28 | 2014-03-26 | 4.491 | 573,099 | +6,123 | 0.08% | 2,573,999 |
| 2014-03-26 | 2014-03-24 | 4.671 | 566,976 | +8,572 | 0.08% | 2,648,358 |
| 2014-03-25 | 2014-03-21 | 4.622 | 558,404 | -7,348 | 0.08% | 2,580,958 |
| 2014-03-24 | 2014-03-20 | 4.508 | 565,752 | -1,224 | 0.08% | 2,550,241 |
| 2014-03-20 | 2014-03-18 | 4.704 | 566,976 | -20,818 | 0.08% | 2,666,878 |
| 2014-03-19 | 2014-03-17 | 4.524 | 587,794 | -17,144 | 0.09% | 2,659,200 |
| 2014-03-18 | 2014-03-14 | 4.475 | 604,938 | +15,919 | 0.09% | 2,707,120 |
| 2014-03-17 | 2014-03-13 | 4.589 | 589,019 | -6,122 | 0.09% | 2,703,222 |
| 2014-03-14 | 2014-03-12 | 4.606 | 595,141 | -14,695 | 0.09% | 2,741,038 |
| 2014-03-13 | 2014-03-11 | 4.638 | 609,836 | +6,123 | 0.09% | 2,828,638 |
| 2014-03-12 | 2014-03-10 | 4.687 | 603,713 | +14,694 | 0.09% | 2,829,818 |
| 2014-03-10 | 2014-03-06 | 4.671 | 589,019 | -17,144 | 0.09% | 2,751,322 |
| 2014-03-07 | 2014-03-05 | 4.687 | 606,163 | +26,941 | 0.09% | 2,841,302 |
| 2014-03-06 | 2014-03-04 | 4.802 | 579,222 | -12,246 | 0.09% | 2,781,240 |
| 2014-03-05 | 2014-03-03 | 4.834 | 591,468 | -9,796 | 0.09% | 2,859,361 |
| 2014-03-04 | 2014-02-28 | 4.900 | 601,264 | -9,797 | 0.09% | 2,945,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 611,061 | +45,309 | 0.09% | 2,944,100 |
| 2014-02-27 | 2014-02-25 | 4.475 | 565,752 | +42,860 | 0.08% | 2,531,761 |
| 2014-02-25 | 2014-02-21 | 4.834 | 522,892 | +42,860 | 0.08% | 2,527,841 |
| 2014-02-24 | 2014-02-20 | 4.769 | 480,032 | +50,208 | 0.07% | 2,289,281 |
| 2014-02-21 | 2014-02-19 | 4.802 | 429,824 | +31,838 | 0.06% | 2,063,878 |
| 2014-02-20 | 2014-02-18 | 5.047 | 397,986 | +2,450 | 0.06% | 2,008,502 |
| 2014-02-19 | 2014-02-17 | 5.210 | 395,536 | -1,225 | 0.06% | 2,060,738 |
| 2014-02-18 | 2014-02-14 | 5.308 | 396,761 | -9,797 | 0.06% | 2,106,000 |
| 2014-02-14 | 2014-02-12 | 5.341 | 406,558 | -9,796 | 0.06% | 2,171,282 |
| 2014-02-13 | 2014-02-11 | 5.537 | 416,354 | +3,674 | 0.06% | 2,305,199 |
| 2014-02-12 | 2014-02-10 | 5.765 | 412,680 | +9,796 | 0.06% | 2,379,218 |
| 2014-02-11 | 2014-02-07 | 5.651 | 402,884 | -2,449 | 0.06% | 2,276,681 |
| 2014-02-07 | 2014-02-05 | 5.586 | 405,333 | -78,373 | 0.06% | 2,264,040 |
| 2014-02-06 | 2014-02-04 | 5.700 | 483,706 | -75,923 | 0.07% | 2,757,103 |
| 2014-02-05 | 2014-01-30 | 5.618 | 559,629 | +37,962 | 0.08% | 3,144,160 |
| 2014-02-04 | 2014-01-28 | 5.112 | 521,667 | -2,449 | 0.08% | 2,666,759 |
| 2014-01-29 | 2014-01-27 | 5.226 | 524,116 | -18,369 | 0.08% | 2,739,198 |
| 2014-01-28 | 2014-01-24 | 5.341 | 542,485 | +3,674 | 0.08% | 2,897,220 |
| 2014-01-27 | 2014-01-23 | 5.471 | 538,811 | -15,920 | 0.08% | 2,947,999 |
| 2014-01-24 | 2014-01-22 | 5.292 | 554,731 | +4,899 | 0.08% | 2,935,442 |
| 2014-01-23 | 2014-01-21 | 5.292 | 549,832 | -1,225 | 0.08% | 2,909,518 |
| 2014-01-22 | 2014-01-20 | 5.259 | 551,057 | -17,144 | 0.08% | 2,898,000 |
| 2014-01-21 | 2014-01-17 | 5.455 | 568,201 | -33,063 | 0.08% | 3,099,520 |
| 2014-01-17 | 2014-01-15 | 5.194 | 601,264 | -9,797 | 0.09% | 3,122,758 |
| 2014-01-16 | 2014-01-14 | 5.439 | 611,061 | -12,246 | 0.09% | 3,323,341 |
| 2014-01-15 | 2014-01-13 | 5.618 | 623,307 | +14,695 | 0.09% | 3,501,922 |
| 2014-01-14 | 2014-01-10 | 4.867 | 608,612 | -33,063 | 0.09% | 2,962,121 |
| 2014-01-13 | 2014-01-09 | 4.753 | 641,675 | -51,432 | 0.09% | 3,049,679 |
| 2014-01-10 | 2014-01-08 | 4.802 | 693,107 | +24,491 | 0.10% | 3,328,079 |
| 2014-01-09 | 2014-01-07 | 4.753 | 668,616 | -40,411 | 0.10% | 3,177,721 |
| 2014-01-08 | 2014-01-06 | 4.769 | 709,027 | -6,122 | 0.10% | 3,381,362 |
| 2014-01-07 | 2014-01-03 | 4.753 | 715,149 | -2,450 | 0.11% | 3,398,878 |
| 2014-01-06 | 2014-01-02 | 4.655 | 717,599 | -36,737 | 0.11% | 3,340,202 |
| 2014-01-03 | 2013-12-31 | 4.655 | 754,336 | -180,012 | 0.11% | 3,511,201 |
| 2014-01-02 | 2013-12-27 | 4.181 | 934,348 | -3,673 | 0.14% | 3,906,562 |
| 2013-12-30 | 2013-12-24 | 4.132 | 938,021 | +9,796 | 0.14% | 3,875,959 |
| 2013-12-27 | 2013-12-20 | 4.230 | 928,225 | -20,817 | 0.14% | 3,926,441 |
| 2013-12-20 | 2013-12-18 | 4.557 | 949,042 | +6,122 | 0.14% | 4,324,498 |
| 2013-12-19 | 2013-12-17 | 4.606 | 942,920 | -6,122 | 0.14% | 4,342,802 |
| 2013-12-18 | 2013-12-16 | 4.622 | 949,042 | +3,673 | 0.14% | 4,386,498 |
| 2013-12-17 | 2013-12-13 | 4.704 | 945,369 | +8,572 | 0.14% | 4,446,721 |
| 2013-12-16 | 2013-12-12 | 4.589 | 936,797 | +8,572 | 0.14% | 4,299,301 |
| 2013-12-13 | 2013-12-11 | 4.671 | 928,225 | -8,572 | 0.14% | 4,335,761 |
| 2013-12-12 | 2013-12-10 | 4.753 | 936,797 | -33,063 | 0.14% | 4,452,301 |
| 2013-12-11 | 2013-12-09 | 4.687 | 969,860 | +66,127 | 0.14% | 4,546,079 |
| 2013-12-10 | 2013-12-06 | 4.785 | 903,733 | +29,389 | 0.13% | 4,324,678 |
| 2013-12-09 | 2013-12-05 | 4.932 | 874,344 | +1,225 | 0.13% | 4,312,562 |
| 2013-12-06 | 2013-12-04 | 4.900 | 873,119 | +7,347 | 0.13% | 4,278,000 |
| 2013-12-05 | 2013-12-03 | 4.818 | 865,772 | +8,572 | 0.13% | 4,171,302 |
| 2013-12-04 | 2013-12-02 | 4.687 | 857,200 | -300,020 | 0.13% | 4,018,002 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,157,220 | +46,534 | 0.17% | 5,386,502 |
| 2013-12-02 | 2013-11-28 | 4.589 | 1,110,686 | -131,029 | 0.16% | 5,097,341 |
| 2013-11-29 | 2013-11-27 | 4.655 | 1,241,715 | +358,799 | 0.18% | 5,779,800 |
| 2013-11-27 | 2013-11-25 | 4.622 | 882,916 | +11,021 | 0.13% | 4,080,862 |
| 2013-11-26 | 2013-11-22 | 4.573 | 871,895 | -18,368 | 0.13% | 3,987,202 |
| 2013-11-25 | 2013-11-21 | 4.589 | 890,263 | +7,347 | 0.13% | 4,085,740 |
| 2013-11-22 | 2013-11-20 | 4.557 | 882,916 | +4,899 | 0.13% | 4,023,182 |
| 2013-11-21 | 2013-11-19 | 4.589 | 878,017 | +8,572 | 0.13% | 4,029,538 |
| 2013-11-20 | 2013-11-18 | 4.638 | 869,445 | -11,022 | 0.13% | 4,032,798 |
| 2013-11-19 | 2013-11-15 | 4.638 | 880,467 | -1,224 | 0.13% | 4,083,922 |
| 2013-11-18 | 2013-11-14 | 4.475 | 881,691 | -1,225 | 0.13% | 3,945,600 |
| 2013-11-15 | 2013-11-13 | 4.540 | 882,916 | -1,224 | 0.13% | 4,008,762 |
| 2013-11-14 | 2013-11-12 | 4.720 | 884,140 | +6,123 | 0.13% | 4,173,159 |
| 2013-11-13 | 2013-11-11 | 4.671 | 878,017 | +25,716 | 0.13% | 4,101,238 |
| 2013-11-12 | 2013-11-08 | 4.753 | 852,301 | +29,389 | 0.13% | 4,050,718 |
| 2013-11-11 | 2013-11-07 | 4.867 | 822,912 | -6,123 | 0.12% | 4,005,122 |
| 2013-11-08 | 2013-11-06 | 4.900 | 829,035 | +15,920 | 0.12% | 4,062,002 |
| 2013-11-07 | 2013-11-05 | 4.900 | 813,115 | -7,348 | 0.12% | 3,983,999 |
| 2013-11-05 | 2013-11-01 | 4.753 | 820,463 | +6,123 | 0.12% | 3,899,402 |
| 2013-11-04 | 2013-10-31 | 4.785 | 814,340 | -2,449 | 0.12% | 3,896,902 |
| 2013-11-01 | 2013-10-30 | 4.769 | 816,789 | +6,123 | 0.12% | 3,895,281 |
| 2013-10-30 | 2013-10-28 | 4.802 | 810,666 | -6,123 | 0.12% | 3,892,560 |
| 2013-10-29 | 2013-10-25 | 4.687 | 816,789 | +9,797 | 0.12% | 3,828,581 |
| 2013-10-28 | 2013-10-24 | 4.720 | 806,992 | -243,690 | 0.12% | 3,809,019 |
| 2013-10-25 | 2013-10-23 | 4.916 | 1,050,682 | +58,780 | 0.15% | 5,165,161 |
| 2013-10-24 | 2013-10-22 | 4.981 | 991,902 | +24,491 | 0.15% | 4,940,998 |
| 2013-10-23 | 2013-10-21 | 4.998 | 967,411 | +285,325 | 0.14% | 4,834,800 |
| 2013-10-22 | 2013-10-18 | 4.998 | 682,086 | -24,491 | 0.10% | 3,408,840 |
| 2013-10-21 | 2013-10-17 | 5.047 | 706,577 | +19,593 | 0.10% | 3,565,858 |
| 2013-10-18 | 2013-10-16 | 4.932 | 686,984 | -24,492 | 0.10% | 3,388,438 |
| 2013-10-17 | 2013-10-15 | 4.998 | 711,476 | +6,123 | 0.10% | 3,555,721 |
| 2013-10-16 | 2013-10-11 | 5.047 | 705,353 | +29,390 | 0.10% | 3,559,681 |
| 2013-10-15 | 2013-10-10 | 5.161 | 675,963 | +22,042 | 0.10% | 3,488,639 |
| 2013-10-11 | 2013-10-09 | 5.177 | 653,921 | -57,555 | 0.10% | 3,385,561 |
| 2013-10-10 | 2013-10-08 | 4.932 | 711,476 | +6,123 | 0.10% | 3,509,241 |
| 2013-10-09 | 2013-10-07 | 4.900 | 705,353 | +6,123 | 0.10% | 3,456,001 |
| 2013-10-08 | 2013-10-04 | 4.932 | 699,230 | -3,674 | 0.10% | 3,448,840 |
| 2013-10-07 | 2013-10-03 | 4.949 | 702,904 | -12,245 | 0.10% | 3,478,441 |
| 2013-10-04 | 2013-10-02 | 4.883 | 715,149 | +112,660 | 0.11% | 3,492,318 |
| 2013-10-03 | 2013-09-30 | 4.932 | 602,489 | +9,797 | 0.09% | 2,971,680 |
| 2013-09-30 | 2013-09-26 | 4.998 | 592,692 | -12,246 | 0.09% | 2,962,078 |
| 2013-09-27 | 2013-09-25 | 4.998 | 604,938 | +6,123 | 0.09% | 3,023,280 |
| 2013-09-26 | 2013-09-24 | 5.030 | 598,815 | +4,898 | 0.09% | 3,012,239 |
| 2013-09-25 | 2013-09-23 | 5.063 | 593,917 | -11,021 | 0.09% | 3,007,000 |
| 2013-09-24 | 2013-09-19 | 5.030 | 604,938 | -106,538 | 0.09% | 3,043,040 |
| 2013-09-23 | 2013-09-18 | 4.981 | 711,476 | +6,123 | 0.10% | 3,544,101 |
| 2013-09-19 | 2013-09-17 | 4.949 | 705,353 | -17,144 | 0.10% | 3,490,561 |
| 2013-09-18 | 2013-09-16 | 4.965 | 722,497 | +22,042 | 0.11% | 3,587,201 |
| 2013-09-17 | 2013-09-13 | 4.998 | 700,455 | +23,267 | 0.10% | 3,500,642 |
| 2013-09-16 | 2013-09-12 | 5.063 | 677,188 | -175,113 | 0.10% | 3,428,601 |
| 2013-09-13 | 2013-09-11 | 4.851 | 852,301 | +89,393 | 0.13% | 4,134,238 |
| 2013-09-12 | 2013-09-10 | 4.883 | 762,908 | +75,924 | 0.11% | 3,725,541 |
| 2013-09-11 | 2013-09-09 | 4.916 | 686,984 | +55,105 | 0.10% | 3,377,219 |
| 2013-09-10 | 2013-09-06 | 4.998 | 631,879 | -18,368 | 0.09% | 3,157,922 |
| 2013-09-09 | 2013-09-05 | 4.981 | 650,247 | +52,656 | 0.10% | 3,239,099 |
| 2013-09-06 | 2013-09-04 | 5.079 | 597,591 | -153,071 | 0.09% | 3,035,362 |
| 2013-09-05 | 2013-09-03 | 4.834 | 750,662 | +20,818 | 0.11% | 3,628,960 |
| 2013-09-04 | 2013-09-02 | 4.916 | 729,844 | +202,054 | 0.11% | 3,587,919 |
| 2013-09-03 | 2013-08-30 | 5.226 | 527,790 | -4,898 | 0.08% | 2,758,400 |
| 2013-09-02 | 2013-08-29 | 5.341 | 532,688 | -2,450 | 0.08% | 2,844,898 |
| 2013-08-30 | 2013-08-28 | 5.275 | 535,138 | -157,969 | 0.08% | 2,823,023 |
| 2013-08-29 | 2013-08-27 | 5.308 | 693,107 | +47,758 | 0.10% | 3,678,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 645,349 | +7,348 | 0.09% | 3,383,341 |
| 2013-08-27 | 2013-08-23 | 5.259 | 638,001 | -118,784 | 0.09% | 3,355,238 |
| 2013-08-26 | 2013-08-22 | 5.259 | 756,785 | -24,491 | 0.11% | 3,979,921 |
| 2013-08-23 | 2013-08-21 | 5.096 | 781,276 | -6,123 | 0.11% | 3,981,119 |
| 2013-08-22 | 2013-08-20 | 5.161 | 787,399 | +4,898 | 0.12% | 4,063,759 |
| 2013-08-21 | 2013-08-19 | 5.014 | 782,501 | +6,123 | 0.11% | 3,923,461 |
| 2013-08-20 | 2013-08-16 | 4.883 | 776,378 | +29,390 | 0.11% | 3,791,320 |
| 2013-08-19 | 2013-08-15 | 5.014 | 746,988 | +96,741 | 0.11% | 3,745,399 |
| 2013-08-16 | 2013-08-13 | 4.949 | 650,247 | +116,334 | 0.10% | 3,217,859 |
| 2013-08-15 | 2013-08-12 | 5.096 | 533,913 | +118,783 | 0.08% | 2,720,640 |
| 2013-08-13 | 2013-08-09 | 5.439 | 415,130 | +85,720 | 0.06% | 2,257,742 |
| 2013-08-07 | 2013-08-05 | 5.308 | 329,410 | +61,229 | 0.05% | 1,748,502 |
| 2013-08-06 | 2013-08-02 | 6.108 | 268,181 | -11,021 | 0.04% | 1,638,120 |
| 2013-08-05 | 2013-08-01 | 6.304 | 279,202 | -6,123 | 0.04% | 1,760,159 |
| 2013-08-02 | 2013-07-31 | 6.190 | 285,325 | +29,390 | 0.04% | 1,766,140 |
| 2013-08-01 | 2013-07-30 | 6.533 | 255,935 | -3,674 | 0.04% | 1,671,998 |
| 2013-07-31 | 2013-07-29 | 6.435 | 259,609 | -36,737 | 0.04% | 1,670,560 |
| 2013-07-30 | 2013-07-26 | 6.517 | 296,346 | -7,348 | 0.04% | 1,931,159 |
| 2013-07-29 | 2013-07-25 | 6.696 | 303,694 | +9,797 | 0.04% | 2,033,603 |
| 2013-07-26 | 2013-07-24 | 6.794 | 293,897 | -13,470 | 0.04% | 1,996,800 |
| 2013-07-25 | 2013-07-23 | 6.337 | 307,367 | +24,491 | 0.05% | 1,947,758 |
| 2013-07-24 | 2013-07-22 | 6.272 | 282,876 | +15,920 | 0.04% | 1,774,081 |
| 2013-07-23 | 2013-07-19 | 5.896 | 266,956 | -90,619 | 0.04% | 1,573,957 |
| 2013-07-22 | 2013-07-18 | 5.896 | 357,575 | +19,593 | 0.05% | 2,108,242 |
| 2013-07-19 | 2013-07-17 | 5.651 | 337,982 | +11,022 | 0.05% | 1,909,922 |
| 2013-07-18 | 2013-07-16 | 5.831 | 326,960 | -40,411 | 0.05% | 1,906,377 |
| 2013-07-17 | 2013-07-15 | 5.961 | 367,371 | +111,436 | 0.05% | 2,189,998 |
| 2013-07-16 | 2013-07-12 | 4.785 | 255,935 | -12,246 | 0.04% | 1,224,738 |
| 2013-07-15 | 2013-07-11 | 4.769 | 268,181 | +36,737 | 0.04% | 1,278,960 |
| 2013-07-12 | 2013-07-10 | 4.818 | 231,444 | +6,123 | 0.03% | 1,115,100 |
| 2013-07-11 | 2013-07-09 | 5.112 | 225,321 | -33,063 | 0.03% | 1,151,840 |
| 2013-07-10 | 2013-07-08 | 4.965 | 258,384 | -11,022 | 0.04% | 1,282,878 |
| 2013-07-09 | 2013-07-05 | 4.753 | 269,406 | -24,491 | 0.04% | 1,280,402 |
| 2013-07-08 | 2013-07-04 | 4.589 | 293,897 | +8,572 | 0.04% | 1,348,800 |
| 2013-07-05 | 2013-07-03 | 4.557 | 285,325 | +12,246 | 0.04% | 1,300,140 |
| 2013-07-04 | 2013-07-02 | 4.704 | 273,079 | +44,084 | 0.04% | 1,284,478 |
| 2013-07-03 | 2013-06-28 | 5.079 | 228,995 | +18,369 | 0.03% | 1,163,141 |
| 2013-07-02 | 2013-06-27 | 5.259 | 210,626 | +3,674 | 0.03% | 1,107,679 |
| 2013-06-27 | 2013-06-25 | 5.341 | 206,952 | -6,123 | 0.03% | 1,105,257 |
| 2013-06-26 | 2013-06-24 | 5.226 | 213,075 | -2,449 | 0.03% | 1,113,598 |
| 2013-06-25 | 2013-06-21 | 5.422 | 215,524 | -7,348 | 0.03% | 1,168,637 |
| 2013-06-24 | 2013-06-20 | 5.357 | 222,872 | -17,144 | 0.03% | 1,193,920 |
| 2013-06-21 | 2013-06-19 | 5.569 | 240,016 | -7,347 | 0.04% | 1,336,721 |
| 2013-06-20 | 2013-06-18 | 5.471 | 247,363 | -2,449 | 0.04% | 1,353,398 |
| 2013-06-19 | 2013-06-17 | 5.618 | 249,812 | -25,716 | 0.04% | 1,403,517 |
| 2013-06-18 | 2013-06-14 | 5.651 | 275,528 | +41,635 | 0.04% | 1,556,997 |
| 2013-06-14 | 2013-06-11 | 6.566 | 233,893 | +12,246 | 0.03% | 1,535,640 |
| 2013-06-10 | 2013-06-06 | 6.664 | 221,647 | +22,042 | 0.03% | 1,476,958 |
| 2013-06-04 | 2013-05-31 | 7.350 | 199,605 | +3,674 | 0.03% | 1,467,000 |
| 2013-06-03 | 2013-05-30 | 7.203 | 195,931 | -11,021 | 0.03% | 1,411,197 |
| 2013-05-29 | 2013-05-27 | 7.448 | 206,952 | -6,123 | 0.03% | 1,541,276 |
| 2013-05-28 | 2013-05-24 | 7.284 | 213,075 | -8,572 | 0.03% | 1,552,077 |
| 2013-05-27 | 2013-05-23 | 7.480 | 221,647 | -2,449 | 0.03% | 1,657,957 |
| 2013-05-24 | 2013-05-22 | 7.497 | 224,096 | +1,224 | 0.03% | 1,679,936 |
| 2013-05-23 | 2013-05-21 | 8.411 | 222,872 | +7,348 | 0.03% | 1,874,655 |
| 2013-05-22 | 2013-05-20 | 8.326 | 215,524 | +13,963 | 0.03% | 1,794,350 |
| 2013-05-21 | 2013-05-16 | 8.308 | 201,561 | +18,642 | 0.03% | 1,674,641 |
| 2013-05-20 | 2013-05-15 | 8.291 | 182,919 | +3,495 | 0.03% | 1,516,617 |
| 2013-05-15 | 2013-05-13 | 8.137 | 179,424 | +25,632 | 0.03% | 1,459,919 |
| 2013-05-14 | 2013-05-10 | 8.497 | 153,792 | -3,495 | 0.02% | 1,306,799 |
| 2013-05-13 | 2013-05-09 | 8.360 | 157,287 | +3,495 | 0.02% | 1,314,897 |
| 2013-05-09 | 2013-05-07 | 8.154 | 153,792 | -5,826 | 0.02% | 1,253,999 |
| 2013-05-08 | 2013-05-06 | 8.223 | 159,618 | +12,816 | 0.02% | 1,312,463 |
| 2013-05-07 | 2013-05-03 | 8.411 | 146,802 | -15,146 | 0.02% | 1,234,804 |
| 2013-05-06 | 2013-05-02 | 8.240 | 161,948 | +17,477 | 0.03% | 1,334,402 |
| 2013-05-03 | 2013-04-30 | 8.429 | 144,471 | -1,165 | 0.02% | 1,217,677 |
| 2013-05-02 | 2013-04-29 | 8.223 | 145,636 | +11,650 | 0.02% | 1,197,496 |
| 2013-04-30 | 2013-04-26 | 8.961 | 133,986 | +6,991 | 0.02% | 1,200,604 |
| 2013-04-29 | 2013-04-25 | 9.390 | 126,995 | -5,825 | 0.02% | 1,192,460 |
| 2013-04-25 | 2013-04-23 | 8.823 | 132,820 | -1,166 | 0.02% | 1,171,916 |
| 2013-04-24 | 2013-04-22 | 8.858 | 133,986 | +3,496 | 0.02% | 1,186,804 |
| 2013-04-17 | 2013-04-15 | 8.411 | 130,490 | -1,165 | 0.02% | 1,097,598 |
| 2013-04-16 | 2013-04-12 | 8.411 | 131,655 | +3,495 | 0.02% | 1,107,397 |
| 2013-04-15 | 2013-04-11 | 8.875 | 128,160 | -3,495 | 0.02% | 1,137,399 |
| 2013-04-10 | 2013-04-08 | 8.102 | 131,655 | -2,331 | 0.02% | 1,066,717 |
| 2013-04-09 | 2013-04-05 | 7.982 | 133,986 | +3,496 | 0.02% | 1,069,504 |
| 2013-04-02 | 2013-03-27 | 9.201 | 130,490 | +5,825 | 0.02% | 1,200,637 |
| 2013-03-28 | 2013-03-26 | 9.321 | 124,665 | +5,826 | 0.02% | 1,162,022 |
| 2013-03-27 | 2013-03-25 | 9.476 | 118,839 | -11,651 | 0.02% | 1,126,077 |
| 2013-03-26 | 2013-03-22 | 9.476 | 130,490 | -15,146 | 0.02% | 1,236,477 |
| 2013-03-25 | 2013-03-21 | 9.441 | 145,636 | +25,632 | 0.02% | 1,374,996 |
| 2013-03-22 | 2013-03-20 | 9.458 | 120,004 | -3,496 | 0.02% | 1,135,056 |
| 2013-03-21 | 2013-03-19 | 9.527 | 123,500 | -9,320 | 0.02% | 1,176,603 |
| 2013-03-20 | 2013-03-18 | 9.287 | 132,820 | -13,982 | 0.02% | 1,233,476 |
| 2013-03-19 | 2013-03-15 | 9.682 | 146,802 | +2,331 | 0.02% | 1,421,284 |
| 2013-03-18 | 2013-03-14 | 9.647 | 144,471 | -3,496 | 0.02% | 1,393,756 |
| 2013-03-15 | 2013-03-13 | 9.561 | 147,967 | -8,155 | 0.02% | 1,414,783 |
| 2013-03-14 | 2013-03-12 | 9.716 | 156,122 | +26,797 | 0.02% | 1,516,877 |
| 2013-03-13 | 2013-03-11 | 10.094 | 129,325 | -5,826 | 0.02% | 1,305,358 |
| 2013-03-11 | 2013-03-07 | 10.197 | 135,151 | -16,311 | 0.02% | 1,378,084 |
| 2013-03-08 | 2013-03-06 | 10.076 | 151,462 | +10,486 | 0.02% | 1,526,201 |
| 2013-03-07 | 2013-03-05 | 10.162 | 140,976 | -29,127 | 0.02% | 1,432,639 |
| 2013-03-06 | 2013-03-04 | 9.836 | 170,103 | +18,641 | 0.03% | 1,673,156 |
| 2013-03-05 | 2013-03-01 | 10.094 | 151,462 | -1,165 | 0.02% | 1,528,801 |
| 2013-03-04 | 2013-02-28 | 9.956 | 152,627 | +9,321 | 0.02% | 1,519,600 |
| 2013-03-01 | 2013-02-27 | 9.510 | 143,306 | +13,981 | 0.02% | 1,362,837 |
| 2013-02-28 | 2013-02-26 | 9.493 | 129,325 | -2,330 | 0.02% | 1,227,658 |
| 2013-02-27 | 2013-02-25 | 9.905 | 131,655 | +6,990 | 0.02% | 1,304,016 |
| 2013-02-26 | 2013-02-22 | 10.300 | 124,665 | -17,476 | 0.02% | 1,284,002 |
| 2013-02-25 | 2013-02-21 | 9.802 | 142,141 | -33,788 | 0.02% | 1,393,238 |
| 2013-02-21 | 2013-02-19 | 9.596 | 175,929 | +1,165 | 0.03% | 1,688,181 |
| 2013-02-19 | 2013-02-15 | 9.218 | 174,764 | -1,165 | 0.03% | 1,611,002 |
| 2013-02-07 | 2013-02-05 | 9.081 | 175,929 | -1,165 | 0.03% | 1,597,581 |
| 2013-02-05 | 2013-02-01 | 9.132 | 177,094 | +6,991 | 0.03% | 1,617,280 |
| 2013-02-04 | 2013-01-31 | 9.373 | 170,103 | -17,477 | 0.03% | 1,594,316 |
| 2013-01-31 | 2013-01-29 | 8.892 | 187,580 | +3,495 | 0.03% | 1,667,962 |
| 2013-01-28 | 2013-01-24 | 9.098 | 184,085 | -1,165 | 0.03% | 1,674,805 |
| 2013-01-25 | 2013-01-23 | 9.115 | 185,250 | +3,496 | 0.03% | 1,688,584 |
| 2013-01-24 | 2013-01-22 | 9.441 | 181,754 | -13,981 | 0.03% | 1,715,997 |
| 2013-01-23 | 2013-01-21 | 9.338 | 195,735 | -2,331 | 0.03% | 1,827,836 |
| 2013-01-22 | 2013-01-18 | 9.252 | 198,066 | -1,165 | 0.03% | 1,832,604 |
| 2013-01-21 | 2013-01-17 | 9.321 | 199,231 | -1,165 | 0.03% | 1,857,063 |
| 2013-01-17 | 2013-01-15 | 8.926 | 200,396 | -3,495 | 0.03% | 1,788,802 |
| 2013-01-16 | 2013-01-14 | 9.167 | 203,891 | -2,330 | 0.03% | 1,868,999 |
| 2013-01-15 | 2013-01-11 | 9.184 | 206,221 | -10,486 | 0.03% | 1,893,898 |
| 2013-01-14 | 2013-01-10 | 8.995 | 216,707 | +8,156 | 0.03% | 1,949,279 |
| 2013-01-11 | 2013-01-09 | 9.029 | 208,551 | -1,166 | 0.03% | 1,883,076 |
| 2013-01-10 | 2013-01-08 | 9.046 | 209,717 | +2,331 | 0.03% | 1,897,204 |
| 2013-01-09 | 2013-01-07 | 9.012 | 207,386 | +3,495 | 0.03% | 1,868,997 |
| 2013-01-08 | 2013-01-04 | 8.652 | 203,891 | -2,330 | 0.03% | 1,763,999 |
| 2013-01-07 | 2013-01-03 | 8.669 | 206,221 | +1,165 | 0.03% | 1,787,698 |
| 2013-01-03 | 2012-12-31 | 8.549 | 205,056 | -12,816 | 0.03% | 1,752,959 |
| 2013-01-02 | 2012-12-27 | 8.377 | 217,872 | +4,660 | 0.03% | 1,825,119 |
| 2012-12-28 | 2012-12-24 | 8.394 | 213,212 | -19,806 | 0.03% | 1,789,742 |
| 2012-12-27 | 2012-12-20 | 8.686 | 233,018 | +11,651 | 0.04% | 2,023,997 |
| 2012-12-21 | 2012-12-19 | 8.617 | 221,367 | -3,496 | 0.03% | 1,907,596 |
| 2012-12-20 | 2012-12-18 | 8.446 | 224,863 | +5,826 | 0.04% | 1,899,122 |
| 2012-12-19 | 2012-12-17 | 8.463 | 219,037 | +9,320 | 0.03% | 1,853,678 |
| 2012-12-18 | 2012-12-14 | 8.652 | 209,717 | -4,660 | 0.03% | 1,814,404 |
| 2012-12-17 | 2012-12-13 | 8.463 | 214,377 | -4,660 | 0.03% | 1,814,241 |
| 2012-12-14 | 2012-12-12 | 8.291 | 219,037 | -3,496 | 0.03% | 1,816,078 |
| 2012-12-13 | 2012-12-11 | 8.171 | 222,533 | -3,495 | 0.03% | 1,818,324 |
| 2012-12-11 | 2012-12-07 | 8.017 | 226,028 | +19,807 | 0.04% | 1,811,962 |
| 2012-12-10 | 2012-12-06 | 8.308 | 206,221 | -5,826 | 0.03% | 1,713,358 |
| 2012-12-07 | 2012-12-05 | 8.291 | 212,047 | -3,495 | 0.03% | 1,758,122 |
| 2012-12-06 | 2012-12-04 | 7.811 | 215,542 | -33,788 | 0.03% | 1,683,500 |
| 2012-12-05 | 2012-12-03 | 8.051 | 249,330 | -19,806 | 0.04% | 2,007,323 |
| 2012-12-04 | 2012-11-30 | 8.326 | 269,136 | +11,651 | 0.04% | 2,240,698 |
| 2012-12-03 | 2012-11-29 | 8.566 | 257,485 | +24,467 | 0.04% | 2,205,578 |
| 2012-11-30 | 2012-11-28 | 8.720 | 233,018 | +12,816 | 0.04% | 2,031,997 |
| 2012-11-29 | 2012-11-27 | 8.583 | 220,202 | +5,825 | 0.03% | 1,889,997 |
| 2012-11-28 | 2012-11-26 | 8.703 | 214,377 | +2,330 | 0.03% | 1,865,761 |
| 2012-11-26 | 2012-11-22 | 8.617 | 212,047 | +11,651 | 0.03% | 1,827,283 |
| 2012-11-23 | 2012-11-21 | 8.566 | 200,396 | -3,495 | 0.03% | 1,716,562 |
| 2012-11-22 | 2012-11-20 | 8.514 | 203,891 | +11,651 | 0.03% | 1,735,999 |
| 2012-11-21 | 2012-11-19 | 8.738 | 192,240 | +26,797 | 0.03% | 1,679,699 |
| 2012-11-20 | 2012-11-16 | 8.789 | 165,443 | -5,825 | 0.03% | 1,454,080 |
| 2012-11-16 | 2012-11-14 | 9.081 | 171,268 | +2,330 | 0.03% | 1,555,256 |
| 2012-11-14 | 2012-11-12 | 9.355 | 168,938 | -4,661 | 0.03% | 1,580,497 |
| 2012-11-13 | 2012-11-09 | 9.081 | 173,599 | +2,331 | 0.03% | 1,576,423 |
| 2012-11-12 | 2012-11-08 | 9.201 | 171,268 | -9,321 | 0.03% | 1,575,835 |
| 2012-11-09 | 2012-11-07 | 9.287 | 180,589 | -5,826 | 0.03% | 1,677,098 |
| 2012-11-08 | 2012-11-06 | 9.167 | 186,415 | +24,467 | 0.03% | 1,708,803 |
| 2012-11-07 | 2012-11-05 | 9.338 | 161,948 | +2,330 | 0.03% | 1,512,322 |
| 2012-11-06 | 2012-11-02 | 9.441 | 159,618 | -26,797 | 0.02% | 1,507,004 |
| 2012-11-01 | 2012-10-30 | 8.909 | 186,415 | -1,165 | 0.03% | 1,660,803 |
| 2012-10-31 | 2012-10-29 | 8.944 | 187,580 | +1,165 | 0.03% | 1,677,622 |
| 2012-10-29 | 2012-10-25 | 9.098 | 186,415 | -13,981 | 0.03% | 1,696,003 |
| 2012-10-26 | 2012-10-24 | 9.132 | 200,396 | -1,165 | 0.03% | 1,830,082 |
| 2012-10-25 | 2012-10-22 | 8.978 | 201,561 | +5,826 | 0.03% | 1,809,581 |
| 2012-10-24 | 2012-10-19 | 8.909 | 195,735 | +3,495 | 0.03% | 1,743,836 |
| 2012-10-22 | 2012-10-18 | 9.064 | 192,240 | -68,741 | 0.03% | 1,742,399 |
| 2012-10-19 | 2012-10-17 | 8.669 | 260,981 | +2,331 | 0.04% | 2,262,404 |
| 2012-10-18 | 2012-10-16 | 8.566 | 258,650 | -9,321 | 0.04% | 2,215,557 |
| 2012-10-16 | 2012-10-12 | 8.446 | 267,971 | -20,972 | 0.04% | 2,263,199 |
| 2012-10-15 | 2012-10-11 | 8.497 | 288,943 | -3,495 | 0.05% | 2,455,202 |
| 2012-10-12 | 2012-10-10 | 8.051 | 292,438 | -46,604 | 0.05% | 2,354,380 |
| 2012-10-11 | 2012-10-09 | 8.068 | 339,042 | +23,302 | 0.05% | 2,735,402 |
| 2012-10-09 | 2012-10-05 | 8.085 | 315,740 | +5,826 | 0.05% | 2,552,821 |
| 2012-10-05 | 2012-10-03 | 7.999 | 309,914 | +29,127 | 0.05% | 2,479,117 |
| 2012-10-03 | 2012-09-27 | 7.948 | 280,787 | +27,962 | 0.04% | 2,231,659 |
| 2012-09-24 | 2012-09-20 | 7.896 | 252,825 | -4,660 | 0.04% | 1,996,401 |
| 2012-09-21 | 2012-09-19 | 7.896 | 257,485 | +2,330 | 0.04% | 2,033,198 |
| 2012-09-20 | 2012-09-18 | 8.068 | 255,155 | +5,825 | 0.04% | 2,058,599 |
| 2012-09-19 | 2012-09-17 | 8.017 | 249,330 | +32,623 | 0.04% | 1,998,763 |
| 2012-09-18 | 2012-09-14 | 7.896 | 216,707 | +30,292 | 0.03% | 1,711,199 |
| 2012-09-17 | 2012-09-13 | 8.188 | 186,415 | -8,155 | 0.03% | 1,526,403 |
| 2012-09-12 | 2012-09-10 | 8.377 | 194,570 | +1,165 | 0.03% | 1,629,917 |
| 2012-09-11 | 2012-09-07 | 8.360 | 193,405 | +3,495 | 0.03% | 1,616,838 |
| 2012-09-07 | 2012-09-05 | 7.931 | 189,910 | +1,165 | 0.03% | 1,506,120 |
| 2012-09-06 | 2012-09-04 | 7.896 | 188,745 | +3,495 | 0.03% | 1,490,401 |
| 2012-09-05 | 2012-09-03 | 8.171 | 185,250 | -11,651 | 0.03% | 1,513,683 |
| 2012-09-04 | 2012-08-31 | 8.034 | 196,901 | +2,331 | 0.03% | 1,581,844 |
| 2012-08-31 | 2012-08-29 | 8.600 | 194,570 | -2,331 | 0.03% | 1,673,337 |
| 2012-08-30 | 2012-08-28 | 8.429 | 196,901 | -3,495 | 0.03% | 1,659,584 |
| 2012-08-24 | 2012-08-22 | 8.549 | 200,396 | -22,137 | 0.03% | 1,713,122 |
| 2012-08-23 | 2012-08-21 | 8.480 | 222,533 | -3,495 | 0.03% | 1,887,084 |
| 2012-08-22 | 2012-08-20 | 8.291 | 226,028 | -12,816 | 0.04% | 1,874,042 |
| 2012-08-21 | 2012-08-17 | 8.205 | 238,844 | +32,623 | 0.04% | 1,959,801 |
| 2012-08-20 | 2012-08-16 | 8.549 | 206,221 | +9,320 | 0.03% | 1,762,918 |
| 2012-08-17 | 2012-08-15 | 8.463 | 196,901 | -9,320 | 0.03% | 1,666,344 |
| 2012-08-16 | 2012-08-14 | 8.497 | 206,221 | -9,321 | 0.03% | 1,752,298 |
| 2012-08-15 | 2012-08-13 | 8.686 | 215,542 | +2,330 | 0.03% | 1,872,200 |
| 2012-08-10 | 2012-08-08 | 8.326 | 213,212 | +4,661 | 0.03% | 1,775,102 |
| 2012-08-08 | 2012-08-06 | 8.223 | 208,551 | -2,331 | 0.03% | 1,714,816 |
| 2012-08-06 | 2012-08-02 | 8.188 | 210,882 | +2,331 | 0.03% | 1,726,743 |
| 2012-07-31 | 2012-07-27 | 8.223 | 208,551 | -2,331 | 0.03% | 1,714,816 |
| 2012-07-30 | 2012-07-26 | 8.068 | 210,882 | -3,495 | 0.03% | 1,701,403 |
| 2012-07-27 | 2012-07-25 | 7.965 | 214,377 | +2,330 | 0.03% | 1,707,521 |
| 2012-07-25 | 2012-07-23 | 8.017 | 212,047 | +4,661 | 0.03% | 1,699,882 |
| 2012-07-24 | 2012-07-20 | 7.999 | 207,386 | +3,495 | 0.03% | 1,658,957 |
| 2012-07-20 | 2012-07-18 | 7.982 | 203,891 | +4,660 | 0.03% | 1,627,499 |
| 2012-07-18 | 2012-07-16 | 8.188 | 199,231 | -2,330 | 0.03% | 1,631,342 |
| 2012-07-17 | 2012-07-13 | 8.411 | 201,561 | -2,330 | 0.03% | 1,695,401 |
| 2012-07-16 | 2012-07-12 | 8.274 | 203,891 | -2,330 | 0.03% | 1,686,999 |
| 2012-07-12 | 2012-07-10 | 8.308 | 206,221 | -34,953 | 0.03% | 1,713,358 |
| 2012-07-11 | 2012-07-09 | 7.896 | 241,174 | +8,156 | 0.04% | 1,904,400 |
| 2012-07-10 | 2012-07-06 | 7.793 | 233,018 | -4,661 | 0.04% | 1,815,997 |
| 2012-07-09 | 2012-07-05 | 7.296 | 237,679 | -2,330 | 0.04% | 1,734,002 |
| 2012-06-28 | 2012-06-26 | 6.866 | 240,009 | -3,495 | 0.04% | 1,648,001 |
| 2012-06-26 | 2012-06-22 | 6.987 | 243,504 | +2,330 | 0.04% | 1,701,259 |
| 2012-06-25 | 2012-06-21 | 6.969 | 241,174 | -4,660 | 0.04% | 1,680,840 |
| 2012-06-22 | 2012-06-20 | 7.158 | 245,834 | +5,825 | 0.04% | 1,759,737 |
| 2012-06-20 | 2012-06-18 | 7.244 | 240,009 | +4,660 | 0.04% | 1,738,641 |
| 2012-06-19 | 2012-06-15 | 7.141 | 235,349 | +5,826 | 0.04% | 1,680,643 |
| 2012-06-14 | 2012-06-12 | 6.987 | 229,523 | +2,330 | 0.04% | 1,603,579 |
| 2012-06-13 | 2012-06-11 | 7.090 | 227,193 | -2,330 | 0.04% | 1,610,701 |
| 2012-06-12 | 2012-06-08 | 6.969 | 229,523 | -4,660 | 0.04% | 1,599,639 |
| 2012-06-11 | 2012-06-07 | 6.969 | 234,183 | -13,982 | 0.04% | 1,632,117 |
| 2012-06-08 | 2012-06-06 | 6.969 | 248,165 | -6,990 | 0.04% | 1,729,563 |
| 2012-06-07 | 2012-06-05 | 6.866 | 255,155 | -3,495 | 0.04% | 1,751,999 |
| 2012-06-06 | 2012-06-04 | 6.866 | 258,650 | +6,990 | 0.04% | 1,775,997 |
| 2012-06-04 | 2012-05-31 | 7.124 | 251,660 | +3,495 | 0.04% | 1,792,801 |
| 2012-06-01 | 2012-05-30 | 7.021 | 248,165 | +1,166 | 0.04% | 1,742,343 |
| 2012-05-31 | 2012-05-29 | 7.072 | 246,999 | +3,495 | 0.04% | 1,746,877 |
| 2012-05-25 | 2012-05-23 | 7.004 | 243,504 | -2,330 | 0.04% | 1,705,439 |
| 2012-05-24 | 2012-05-22 | 6.849 | 245,834 | -1,165 | 0.04% | 1,683,777 |
| 2012-05-23 | 2012-05-21 | 6.695 | 246,999 | -11,651 | 0.04% | 1,653,597 |
| 2012-05-22 | 2012-05-18 | 6.695 | 258,650 | -1,165 | 0.04% | 1,731,597 |
| 2012-05-21 | 2012-05-17 | 6.798 | 259,815 | -79,227 | 0.04% | 1,766,157 |
| 2012-05-18 | 2012-05-16 | 6.506 | 339,042 | -34,952 | 0.05% | 2,205,782 |
| 2012-05-17 | 2012-05-15 | 7.243 | 373,994 | +23,301 | 0.06% | 2,708,857 |
| 2012-05-16 | 2012-05-14 | 7.243 | 350,693 | +20,445 | 0.05% | 2,540,087 |
| 2012-05-15 | 2012-05-11 | 6.917 | 330,248 | +1,105 | 0.05% | 2,284,363 |
| 2012-05-14 | 2012-05-10 | 7.062 | 329,143 | +12,149 | 0.05% | 2,324,399 |
| 2012-05-11 | 2012-05-09 | 7.062 | 316,994 | -23,194 | 0.05% | 2,238,603 |
| 2012-05-10 | 2012-05-08 | 7.026 | 340,188 | -5,523 | 0.06% | 2,390,079 |
| 2012-05-09 | 2012-05-07 | 6.990 | 345,711 | -11,045 | 0.06% | 2,416,362 |
| 2012-05-08 | 2012-05-04 | 7.080 | 356,756 | -40,867 | 0.06% | 2,525,862 |
| 2012-05-07 | 2012-05-03 | 7.098 | 397,623 | -16,567 | 0.07% | 2,822,403 |
| 2012-05-04 | 2012-05-02 | 7.026 | 414,190 | +1,104 | 0.07% | 2,909,999 |
| 2012-05-03 | 2012-04-30 | 6.953 | 413,086 | -11,045 | 0.07% | 2,872,323 |
| 2012-05-02 | 2012-04-27 | 6.863 | 424,131 | -9,940 | 0.07% | 2,910,722 |
| 2012-04-30 | 2012-04-26 | 7.080 | 434,071 | +48,598 | 0.07% | 3,073,258 |
| 2012-04-27 | 2012-04-25 | 6.917 | 385,473 | +39,762 | 0.06% | 2,666,360 |
| 2012-04-26 | 2012-04-24 | 7.026 | 345,711 | +4,418 | 0.06% | 2,428,882 |
| 2012-04-25 | 2012-04-23 | 7.062 | 341,293 | +80,629 | 0.06% | 2,410,202 |
| 2012-04-24 | 2012-04-20 | 7.424 | 260,664 | +27,613 | 0.04% | 1,935,203 |
| 2012-04-23 | 2012-04-19 | 7.605 | 233,051 | -193,289 | 0.04% | 1,772,400 |
| 2012-04-17 | 2012-04-13 | 8.058 | 426,340 | +1,105 | 0.07% | 3,435,402 |
| 2012-04-16 | 2012-04-12 | 7.913 | 425,235 | -7,732 | 0.07% | 3,364,898 |
| 2012-04-13 | 2012-04-11 | 7.641 | 432,967 | -2,209 | 0.07% | 3,308,482 |
| 2012-04-05 | 2012-04-02 | 8.130 | 435,176 | -26,508 | 0.07% | 3,538,122 |
| 2012-04-03 | 2012-03-30 | 8.167 | 461,684 | +4,418 | 0.08% | 3,770,361 |
| 2012-04-02 | 2012-03-29 | 8.076 | 457,266 | -53,016 | 0.08% | 3,692,881 |
| 2012-03-30 | 2012-03-28 | 8.348 | 510,282 | +50,807 | 0.08% | 4,259,638 |
| 2012-03-28 | 2012-03-26 | 8.438 | 459,475 | -6,627 | 0.08% | 3,877,121 |
| 2012-03-27 | 2012-03-23 | 8.094 | 466,102 | +5,523 | 0.08% | 3,772,680 |
| 2012-03-26 | 2012-03-22 | 8.094 | 460,579 | -11,045 | 0.08% | 3,727,977 |
| 2012-03-23 | 2012-03-21 | 8.130 | 471,624 | -18,777 | 0.08% | 3,834,456 |
| 2012-03-22 | 2012-03-20 | 8.130 | 490,401 | +2,209 | 0.08% | 3,987,119 |
| 2012-03-21 | 2012-03-19 | 8.438 | 488,192 | -20,986 | 0.08% | 4,119,439 |
| 2012-03-20 | 2012-03-16 | 8.275 | 509,178 | +4,418 | 0.08% | 4,213,542 |
| 2012-03-19 | 2012-03-15 | 8.239 | 504,760 | +8,836 | 0.08% | 4,158,702 |
| 2012-03-16 | 2012-03-14 | 8.420 | 495,924 | -66,270 | 0.08% | 4,175,703 |
| 2012-03-15 | 2012-03-13 | 8.330 | 562,194 | +68,479 | 0.09% | 4,682,799 |
| 2012-03-14 | 2012-03-12 | 8.330 | 493,715 | +2,209 | 0.08% | 4,112,403 |
| 2012-03-12 | 2012-03-08 | 8.511 | 491,506 | +5,523 | 0.08% | 4,183,003 |
| 2012-03-09 | 2012-03-07 | 8.474 | 485,983 | +34,240 | 0.08% | 4,118,399 |
| 2012-03-08 | 2012-03-06 | 8.384 | 451,743 | -51,912 | 0.08% | 3,787,337 |
| 2012-03-07 | 2012-03-05 | 8.492 | 503,655 | -3,314 | 0.08% | 4,277,278 |
| 2012-03-06 | 2012-03-02 | 7.967 | 506,969 | -17,672 | 0.08% | 4,039,202 |
| 2012-03-05 | 2012-03-01 | 7.804 | 524,641 | +19,881 | 0.09% | 4,094,501 |
| 2012-03-02 | 2012-02-29 | 7.786 | 504,760 | +2,209 | 0.08% | 3,930,202 |
| 2012-03-01 | 2012-02-28 | 7.859 | 502,551 | -5,522 | 0.08% | 3,949,402 |
| 2012-02-27 | 2012-02-23 | 7.424 | 508,073 | +5,522 | 0.08% | 3,771,998 |
| 2012-02-24 | 2012-02-22 | 7.533 | 502,551 | -1,104 | 0.08% | 3,785,602 |
| 2012-02-22 | 2012-02-20 | 7.460 | 503,655 | -8,836 | 0.08% | 3,757,439 |
| 2012-02-21 | 2012-02-17 | 7.569 | 512,491 | +12,149 | 0.09% | 3,879,038 |
| 2012-02-20 | 2012-02-16 | 7.497 | 500,342 | -5,522 | 0.08% | 3,750,842 |
| 2012-02-17 | 2012-02-15 | 7.569 | 505,864 | +8,836 | 0.08% | 3,828,878 |
| 2012-02-16 | 2012-02-14 | 7.478 | 497,028 | -1,105 | 0.08% | 3,716,999 |
| 2012-02-15 | 2012-02-13 | 7.279 | 498,133 | -3,313 | 0.08% | 3,626,042 |
| 2012-02-14 | 2012-02-10 | 7.279 | 501,446 | +35,344 | 0.08% | 3,650,159 |
| 2012-02-13 | 2012-02-09 | 7.497 | 466,102 | -67,375 | 0.08% | 3,494,160 |
| 2012-02-10 | 2012-02-08 | 7.116 | 533,477 | -37,553 | 0.09% | 3,796,381 |
| 2012-02-09 | 2012-02-07 | 6.827 | 571,030 | +2,209 | 0.09% | 3,898,179 |
| 2012-02-08 | 2012-02-06 | 6.971 | 568,821 | +9,940 | 0.09% | 3,965,499 |
| 2012-02-07 | 2012-02-03 | 6.772 | 558,881 | -20,985 | 0.09% | 3,784,883 |
| 2012-02-06 | 2012-02-02 | 6.664 | 579,866 | +35,344 | 0.10% | 3,863,999 |
| 2012-02-02 | 2012-01-31 | 6.211 | 544,522 | +7,732 | 0.09% | 3,381,980 |
| 2012-01-31 | 2012-01-27 | 6.573 | 536,790 | -1,105 | 0.09% | 3,528,357 |
| 2012-01-30 | 2012-01-26 | 6.464 | 537,895 | -2,209 | 0.09% | 3,477,181 |
| 2012-01-26 | 2012-01-19 | 6.283 | 540,104 | -5,522 | 0.09% | 3,393,660 |
| 2012-01-20 | 2012-01-18 | 6.193 | 545,626 | +12,149 | 0.09% | 3,378,957 |
| 2012-01-18 | 2012-01-16 | 6.120 | 533,477 | -4,418 | 0.09% | 3,265,081 |
| 2012-01-17 | 2012-01-13 | 6.410 | 537,895 | +23,195 | 0.09% | 3,447,961 |
| 2012-01-13 | 2012-01-11 | 6.428 | 514,700 | -1,105 | 0.09% | 3,308,598 |
| 2012-01-12 | 2012-01-10 | 6.265 | 515,805 | -16,567 | 0.09% | 3,231,641 |
| 2012-01-11 | 2012-01-09 | 6.229 | 532,372 | +11,045 | 0.09% | 3,316,158 |
| 2012-01-10 | 2012-01-06 | 6.012 | 521,327 | +28,717 | 0.09% | 3,134,078 |
| 2012-01-09 | 2012-01-05 | 6.138 | 492,610 | +1,104 | 0.08% | 3,023,879 |
| 2012-01-06 | 2012-01-04 | 6.120 | 491,506 | +5,523 | 0.08% | 3,008,202 |
| 2012-01-05 | 2012-01-03 | 6.320 | 485,983 | +19,881 | 0.08% | 3,071,199 |
| 2012-01-04 | 2011-12-30 | 6.338 | 466,102 | +48,598 | 0.08% | 2,954,000 |
| 2012-01-03 | 2011-12-29 | 6.645 | 417,504 | +20,986 | 0.07% | 2,774,522 |
| 2011-12-29 | 2011-12-23 | 6.881 | 396,518 | +153,526 | 0.07% | 2,728,400 |
| 2011-12-23 | 2011-12-21 | 6.917 | 242,992 | +1,105 | 0.04% | 1,680,803 |
| 2011-12-21 | 2011-12-19 | 6.790 | 241,887 | -1,105 | 0.04% | 1,642,500 |
| 2011-12-14 | 2011-12-12 | 6.736 | 242,992 | -41,971 | 0.04% | 1,636,803 |
| 2011-12-12 | 2011-12-08 | 6.845 | 284,963 | -2,209 | 0.05% | 1,950,481 |
| 2011-12-08 | 2011-12-06 | 6.790 | 287,172 | -17,672 | 0.05% | 1,950,001 |
| 2011-12-07 | 2011-12-05 | 6.845 | 304,844 | +2,209 | 0.05% | 2,086,560 |
| 2011-12-06 | 2011-12-02 | 6.971 | 302,635 | +51,912 | 0.05% | 2,109,801 |
| 2011-12-05 | 2011-12-01 | 7.062 | 250,723 | +17,672 | 0.04% | 1,770,599 |
| 2011-12-02 | 2011-11-30 | 6.881 | 233,051 | -22,090 | 0.04% | 1,603,600 |
| 2011-11-30 | 2011-11-28 | 6.754 | 255,141 | -11,045 | 0.04% | 1,723,259 |
| 2011-11-29 | 2011-11-25 | 6.591 | 266,186 | +2,209 | 0.04% | 1,754,479 |
| 2011-11-28 | 2011-11-24 | 6.591 | 263,977 | +11,045 | 0.04% | 1,739,919 |
| 2011-11-25 | 2011-11-23 | 6.591 | 252,932 | +1,104 | 0.04% | 1,667,119 |
| 2011-11-24 | 2011-11-22 | 6.808 | 251,828 | +5,523 | 0.04% | 1,714,563 |
| 2011-11-21 | 2011-11-17 | 7.153 | 246,305 | -4,418 | 0.04% | 1,761,700 |
| 2011-11-18 | 2011-11-16 | 7.062 | 250,723 | -37,553 | 0.04% | 1,770,599 |
| 2011-11-17 | 2011-11-15 | 7.026 | 288,276 | +24,299 | 0.05% | 2,025,358 |
| 2011-11-16 | 2011-11-14 | 6.863 | 263,977 | +12,149 | 0.04% | 1,811,619 |
| 2011-11-15 | 2011-11-11 | 6.790 | 251,828 | -19,881 | 0.04% | 1,710,003 |
| 2011-11-14 | 2011-11-10 | 6.501 | 271,709 | -35,344 | 0.05% | 1,766,282 |
| 2011-11-11 | 2011-11-09 | 6.917 | 307,053 | -32,031 | 0.05% | 2,123,920 |
| 2011-11-10 | 2011-11-08 | 6.483 | 339,084 | -4,418 | 0.06% | 2,198,122 |
| 2011-11-09 | 2011-11-07 | 6.338 | 343,502 | -9,940 | 0.06% | 2,177,002 |
| 2011-11-08 | 2011-11-04 | 6.374 | 353,442 | -6,627 | 0.06% | 2,252,798 |
| 2011-11-07 | 2011-11-03 | 6.283 | 360,069 | +70,688 | 0.06% | 2,262,438 |
| 2011-11-04 | 2011-11-02 | 6.483 | 289,381 | +5,523 | 0.05% | 1,875,921 |
| 2011-11-03 | 2011-11-01 | 6.446 | 283,858 | +4,418 | 0.05% | 1,829,838 |
| 2011-11-02 | 2011-10-31 | 6.700 | 279,440 | -1,105 | 0.05% | 1,872,198 |
| 2011-11-01 | 2011-10-28 | 7.008 | 280,545 | +51,912 | 0.05% | 1,965,962 |
| 2011-10-31 | 2011-10-27 | 6.990 | 228,633 | -20,986 | 0.04% | 1,598,040 |
| 2011-10-28 | 2011-10-26 | 6.374 | 249,619 | +11,045 | 0.04% | 1,591,043 |
| 2011-10-27 | 2011-10-25 | 6.537 | 238,574 | -28,717 | 0.04% | 1,559,523 |
| 2011-10-26 | 2011-10-24 | 6.428 | 267,291 | +37,554 | 0.04% | 1,718,202 |
| 2011-10-25 | 2011-10-21 | 6.157 | 229,737 | -2,209 | 0.04% | 1,414,397 |
| 2011-10-21 | 2011-10-19 | 6.247 | 231,946 | -9,941 | 0.04% | 1,448,997 |
| 2011-10-20 | 2011-10-18 | 5.939 | 241,887 | +12,150 | 0.04% | 1,436,640 |
| 2011-10-19 | 2011-10-17 | 6.501 | 229,737 | -60,748 | 0.04% | 1,493,437 |
| 2011-10-18 | 2011-10-14 | 5.994 | 290,485 | +26,508 | 0.05% | 1,741,058 |
| 2011-10-17 | 2011-10-13 | 6.247 | 263,977 | -78,420 | 0.04% | 1,649,099 |
| 2011-10-14 | 2011-10-12 | 5.776 | 342,397 | +47,494 | 0.06% | 1,977,799 |
| 2011-10-13 | 2011-10-11 | 5.794 | 294,903 | +94,987 | 0.05% | 1,708,798 |
| 2011-10-11 | 2011-10-07 | 6.700 | 199,916 | -5,522 | 0.03% | 1,339,402 |
| 2011-10-10 | 2011-10-06 | 6.446 | 205,438 | -4,418 | 0.03% | 1,324,318 |
| 2011-10-07 | 2011-10-04 | 6.120 | 209,856 | -8,836 | 0.03% | 1,284,398 |
| 2011-10-06 | 2011-10-03 | 5.740 | 218,692 | -5,523 | 0.04% | 1,255,318 |
| 2011-10-04 | 2011-09-30 | 5.885 | 224,215 | +5,523 | 0.04% | 1,319,500 |
| 2011-10-03 | 2011-09-28 | 6.157 | 218,692 | +4,418 | 0.04% | 1,346,398 |
| 2011-09-30 | 2011-09-27 | 6.157 | 214,274 | -4,418 | 0.04% | 1,319,198 |
| 2011-09-28 | 2011-09-26 | 5.994 | 218,692 | +2,209 | 0.04% | 1,310,758 |
| 2011-09-27 | 2011-09-23 | 5.994 | 216,483 | +3,313 | 0.04% | 1,297,518 |
| 2011-09-26 | 2011-09-22 | 6.030 | 213,170 | -7,731 | 0.04% | 1,285,381 |
| 2011-09-23 | 2011-09-21 | 6.446 | 220,901 | -6,627 | 0.04% | 1,423,997 |
| 2011-09-22 | 2011-09-20 | 6.392 | 227,528 | +11,045 | 0.04% | 1,454,357 |
| 2011-09-21 | 2011-09-19 | 6.718 | 216,483 | +17,672 | 0.04% | 1,454,317 |
| 2011-09-20 | 2011-09-16 | 7.533 | 198,811 | -4,418 | 0.03% | 1,497,598 |
| 2011-09-19 | 2011-09-15 | 7.243 | 203,229 | +4,418 | 0.03% | 1,471,998 |
| 2011-09-16 | 2011-09-14 | 7.153 | 198,811 | -50,808 | 0.03% | 1,421,998 |
| 2011-09-15 | 2011-09-12 | 7.370 | 249,619 | +22,091 | 0.04% | 1,839,643 |
| 2011-09-12 | 2011-09-08 | 7.660 | 227,528 | -5,523 | 0.04% | 1,742,757 |
| 2011-09-09 | 2011-09-07 | 7.949 | 233,051 | -5,523 | 0.04% | 1,852,580 |
| 2011-09-08 | 2011-09-06 | 7.714 | 238,574 | -1,104 | 0.04% | 1,840,324 |
| 2011-09-07 | 2011-09-05 | 7.605 | 239,678 | +16,568 | 0.04% | 1,822,800 |
| 2011-09-06 | 2011-09-02 | 8.330 | 223,110 | +4,418 | 0.04% | 1,858,397 |
| 2011-09-05 | 2011-09-01 | 8.185 | 218,692 | -5,523 | 0.04% | 1,789,917 |
| 2011-09-01 | 2011-08-30 | 8.311 | 224,215 | -5,522 | 0.04% | 1,863,541 |
| 2011-08-31 | 2011-08-29 | 7.931 | 229,737 | +47,493 | 0.04% | 1,822,076 |
| 2011-08-30 | 2011-08-26 | 7.967 | 182,244 | -24,299 | 0.03% | 1,452,003 |
| 2011-08-29 | 2011-08-25 | 8.112 | 206,543 | +13,254 | 0.03% | 1,675,522 |
| 2011-08-26 | 2011-08-24 | 7.841 | 193,289 | -3,313 | 0.03% | 1,515,502 |
| 2011-08-25 | 2011-08-23 | 7.931 | 196,602 | -6,627 | 0.03% | 1,559,278 |
| 2011-08-24 | 2011-08-22 | 7.678 | 203,229 | -19,881 | 0.03% | 1,560,318 |
| 2011-08-23 | 2011-08-19 | 8.311 | 223,110 | -46,390 | 0.04% | 1,854,357 |
| 2011-08-22 | 2011-08-18 | 8.837 | 269,500 | -6,627 | 0.04% | 2,381,443 |
| 2011-08-19 | 2011-08-17 | 8.999 | 276,127 | +1,105 | 0.05% | 2,485,002 |
| 2011-08-18 | 2011-08-16 | 8.746 | 275,022 | +49,703 | 0.05% | 2,405,338 |
| 2011-08-17 | 2011-08-15 | 8.855 | 225,319 | -67,375 | 0.04% | 1,995,116 |
| 2011-08-16 | 2011-08-12 | 8.094 | 292,694 | +11,045 | 0.05% | 2,369,097 |
| 2011-08-15 | 2011-08-11 | 7.587 | 281,649 | +8,836 | 0.05% | 2,136,898 |
| 2011-08-12 | 2011-08-10 | 7.696 | 272,813 | +6,627 | 0.05% | 2,099,498 |
| 2011-08-11 | 2011-08-09 | 7.460 | 266,186 | -9,941 | 0.04% | 1,985,839 |
| 2011-08-10 | 2011-08-08 | 7.243 | 276,127 | -33,135 | 0.05% | 2,000,002 |
| 2011-08-09 | 2011-08-05 | 7.225 | 309,262 | -40,867 | 0.05% | 2,234,400 |
| 2011-08-08 | 2011-08-04 | 7.424 | 350,129 | +44,181 | 0.06% | 2,599,402 |
| 2011-08-05 | 2011-08-03 | 8.565 | 305,948 | -5,523 | 0.05% | 2,620,416 |
| 2011-08-04 | 2011-08-02 | 8.203 | 311,471 | -33,135 | 0.05% | 2,554,920 |
| 2011-08-03 | 2011-08-01 | 8.420 | 344,606 | -32,031 | 0.06% | 2,901,598 |
| 2011-08-02 | 2011-07-29 | 8.456 | 376,637 | +16,568 | 0.06% | 3,184,941 |
| 2011-08-01 | 2011-07-28 | 8.565 | 360,069 | -79,525 | 0.06% | 3,083,958 |
| 2011-07-29 | 2011-07-27 | 8.529 | 439,594 | -13,254 | 0.07% | 3,749,162 |
| 2011-07-28 | 2011-07-26 | 8.022 | 452,848 | -29,822 | 0.08% | 3,632,601 |
| 2011-07-27 | 2011-07-25 | 8.040 | 482,670 | +27,613 | 0.08% | 3,880,563 |
| 2011-07-26 | 2011-07-22 | 8.058 | 455,057 | +80,629 | 0.08% | 3,666,801 |
| 2011-07-25 | 2011-07-21 | 7.587 | 374,428 | +1,105 | 0.06% | 2,840,821 |
| 2011-07-22 | 2011-07-20 | 7.497 | 373,323 | +4,418 | 0.06% | 2,798,637 |
| 2011-07-21 | 2011-07-19 | 7.732 | 368,905 | +2,209 | 0.06% | 2,852,357 |
| 2011-07-20 | 2011-07-18 | 7.623 | 366,696 | -1,105 | 0.06% | 2,795,437 |
| 2011-07-19 | 2011-07-15 | 7.587 | 367,801 | -39,762 | 0.06% | 2,790,541 |
| 2011-07-18 | 2011-07-14 | 7.587 | 407,563 | -60,748 | 0.07% | 3,092,219 |
| 2011-07-15 | 2011-07-13 | 7.026 | 468,311 | -3,313 | 0.08% | 3,290,240 |
| 2011-07-14 | 2011-07-12 | 6.845 | 471,624 | -28,718 | 0.08% | 3,228,117 |
| 2011-07-13 | 2011-07-11 | 6.953 | 500,342 | -7,731 | 0.08% | 3,479,042 |
| 2011-07-12 | 2011-07-08 | 7.116 | 508,073 | -26,508 | 0.08% | 3,615,598 |
| 2011-07-11 | 2011-07-07 | 6.863 | 534,581 | -4,418 | 0.09% | 3,668,717 |
| 2011-07-08 | 2011-07-06 | 6.971 | 538,999 | -25,404 | 0.09% | 3,757,597 |
| 2011-07-07 | 2011-07-05 | 6.899 | 564,403 | -7,732 | 0.09% | 3,893,819 |
| 2011-07-06 | 2011-07-04 | 6.808 | 572,135 | -49,702 | 0.10% | 3,895,362 |
| 2011-07-05 | 2011-06-30 | 6.283 | 621,837 | -3,314 | 0.10% | 3,907,217 |
| 2011-06-30 | 2011-06-28 | 6.120 | 625,151 | +7,732 | 0.10% | 3,826,160 |
| 2011-06-28 | 2011-06-24 | 6.066 | 617,419 | +11,045 | 0.10% | 3,745,297 |
| 2011-06-27 | 2011-06-23 | 5.921 | 606,374 | -3,314 | 0.10% | 3,590,458 |
| 2011-06-24 | 2011-06-22 | 5.957 | 609,688 | -13,254 | 0.10% | 3,632,161 |
| 2011-06-23 | 2011-06-21 | 5.559 | 622,942 | -3,313 | 0.10% | 3,462,960 |
| 2011-06-22 | 2011-06-20 | 5.722 | 626,255 | -47,494 | 0.10% | 3,583,437 |
| 2011-06-21 | 2011-06-17 | 5.776 | 673,749 | -16,568 | 0.11% | 3,891,798 |
| 2011-06-20 | 2011-06-16 | 5.813 | 690,317 | -12,149 | 0.11% | 4,012,501 |
| 2011-06-17 | 2011-06-15 | 5.976 | 702,466 | -3,314 | 0.12% | 4,197,597 |
| 2011-06-16 | 2011-06-14 | 5.903 | 705,780 | -41,971 | 0.12% | 4,166,280 |
| 2011-06-15 | 2011-06-13 | 5.813 | 747,751 | -16,568 | 0.12% | 4,346,339 |
| 2011-06-14 | 2011-06-10 | 5.867 | 764,319 | +11,045 | 0.13% | 4,484,161 |
| 2011-06-13 | 2011-06-09 | 5.849 | 753,274 | +11,045 | 0.13% | 4,405,721 |
| 2011-06-10 | 2011-06-08 | 6.120 | 742,229 | +22,090 | 0.12% | 4,542,722 |
| 2011-06-08 | 2011-06-03 | 6.283 | 720,139 | +26,509 | 0.12% | 4,524,883 |
| 2011-06-07 | 2011-06-02 | 6.483 | 693,630 | -6,627 | 0.12% | 4,496,477 |
| 2011-06-03 | 2011-06-01 | 6.428 | 700,257 | +11,045 | 0.12% | 4,501,397 |
| 2011-06-02 | 2011-05-31 | 6.301 | 689,212 | +19,881 | 0.11% | 4,343,038 |
| 2011-06-01 | 2011-05-30 | 6.102 | 669,331 | +36,448 | 0.11% | 4,084,438 |
| 2011-05-30 | 2011-05-26 | 6.320 | 632,883 | -66,270 | 0.11% | 3,999,543 |
| 2011-05-27 | 2011-05-25 | 6.392 | 699,153 | -14,359 | 0.12% | 4,468,980 |
| 2011-05-26 | 2011-05-24 | 6.609 | 713,512 | +5,523 | 0.12% | 4,715,803 |
| 2011-05-24 | 2011-05-20 | 6.790 | 707,989 | +18,777 | 0.12% | 4,807,500 |
| 2011-05-23 | 2011-05-19 | 6.917 | 689,212 | -44,181 | 0.11% | 4,767,357 |
| 2011-05-20 | 2011-05-18 | 6.935 | 733,393 | -29,821 | 0.12% | 5,086,242 |
| 2011-05-19 | 2011-05-17 | 6.790 | 763,214 | -9,941 | 0.13% | 5,182,498 |
| 2011-05-18 | 2011-05-16 | 6.881 | 773,155 | -12,149 | 0.13% | 5,320,001 |
| 2011-05-16 | 2011-05-12 | 6.953 | 785,304 | -45,285 | 0.13% | 5,460,477 |
| 2011-05-13 | 2011-05-11 | 6.718 | 830,589 | -9,941 | 0.14% | 5,579,838 |
| 2011-05-12 | 2011-05-09 | 6.827 | 840,530 | +1,105 | 0.14% | 5,737,941 |
| 2011-05-11 | 2011-05-06 | 6.953 | 839,425 | +14,358 | 0.14% | 5,836,798 |
| 2011-05-09 | 2011-05-05 | 7.044 | 825,067 | +34,240 | 0.14% | 5,811,662 |
| 2011-05-06 | 2011-05-04 | 7.225 | 790,827 | -9,941 | 0.13% | 5,713,680 |
| 2011-05-05 | 2011-05-03 | 7.279 | 800,768 | -23,194 | 0.13% | 5,829,003 |
| 2011-05-04 | 2011-04-29 | 7.424 | 823,962 | -15,463 | 0.14% | 6,117,198 |
| 2011-05-03 | 2011-04-28 | 7.080 | 839,425 | +37,553 | 0.14% | 5,943,198 |
| 2011-04-29 | 2011-04-27 | 8.093 | 801,872 | -8,836 | 0.13% | 6,489,246 |
| 2011-04-28 | 2011-04-26 | 8.018 | 810,708 | -2,032 | 0.13% | 6,500,423 |
| 2011-04-27 | 2011-04-21 | 8.111 | 812,740 | -18,276 | 0.14% | 6,592,316 |
| 2011-04-26 | 2011-04-20 | 7.758 | 831,016 | +1,075 | 0.14% | 6,446,817 |
| 2011-04-21 | 2011-04-19 | 7.628 | 829,941 | -25,802 | 0.14% | 6,330,398 |
| 2011-04-20 | 2011-04-18 | 7.758 | 855,743 | +33,327 | 0.15% | 6,638,643 |
| 2011-04-19 | 2011-04-15 | 7.832 | 822,416 | +10,751 | 0.14% | 6,441,301 |
| 2011-04-18 | 2011-04-14 | 7.888 | 811,665 | -45,153 | 0.14% | 6,402,397 |
| 2011-04-15 | 2011-04-13 | 7.311 | 856,818 | +17,201 | 0.15% | 6,264,423 |
| 2011-04-14 | 2011-04-12 | 7.423 | 839,617 | -4,300 | 0.14% | 6,232,382 |
| 2011-04-13 | 2011-04-11 | 7.572 | 843,917 | +35,477 | 0.14% | 6,389,900 |
| 2011-04-12 | 2011-04-08 | 7.348 | 808,440 | +21,501 | 0.14% | 5,940,798 |
| 2011-04-11 | 2011-04-07 | 7.367 | 786,939 | -13,976 | 0.14% | 5,797,439 |
| 2011-04-08 | 2011-04-06 | 7.348 | 800,915 | +7,526 | 0.14% | 5,885,501 |
| 2011-04-07 | 2011-04-04 | 7.330 | 793,389 | -18,276 | 0.14% | 5,815,436 |
| 2011-04-06 | 2011-04-01 | 7.032 | 811,665 | +44,077 | 0.14% | 5,707,797 |
| 2011-04-04 | 2011-03-31 | 7.051 | 767,588 | +11,825 | 0.13% | 5,412,119 |
| 2011-04-01 | 2011-03-30 | 7.014 | 755,763 | +20,426 | 0.13% | 5,300,623 |
| 2011-03-31 | 2011-03-29 | 6.753 | 735,337 | -2,150 | 0.13% | 4,965,843 |
| 2011-03-30 | 2011-03-28 | 6.790 | 737,487 | -27,951 | 0.13% | 5,007,802 |
| 2011-03-29 | 2011-03-25 | 6.362 | 765,438 | -11,826 | 0.13% | 4,870,079 |
| 2011-03-28 | 2011-03-24 | 6.474 | 777,264 | -15,050 | 0.13% | 5,032,082 |
| 2011-03-25 | 2011-03-23 | 6.344 | 792,314 | +43,002 | 0.14% | 5,026,337 |
| 2011-03-24 | 2011-03-22 | 6.288 | 749,312 | -8,601 | 0.13% | 4,711,718 |
| 2011-03-23 | 2011-03-21 | 5.972 | 757,913 | -3,225 | 0.13% | 4,526,102 |
| 2011-03-22 | 2011-03-18 | 5.823 | 761,138 | -12,901 | 0.13% | 4,432,081 |
| 2011-03-21 | 2011-03-17 | 5.823 | 774,039 | -5,375 | 0.13% | 4,507,203 |
| 2011-03-18 | 2011-03-16 | 5.842 | 779,414 | -3,225 | 0.13% | 4,553,001 |
| 2011-03-17 | 2011-03-15 | 5.767 | 782,639 | -51,603 | 0.13% | 4,513,600 |
| 2011-03-16 | 2011-03-14 | 6.028 | 834,242 | +3,226 | 0.14% | 5,028,483 |
| 2011-03-15 | 2011-03-11 | 5.935 | 831,016 | -15,051 | 0.14% | 4,931,738 |
| 2011-03-14 | 2011-03-10 | 6.083 | 846,067 | -16,126 | 0.15% | 5,146,979 |
| 2011-03-11 | 2011-03-09 | 6.102 | 862,193 | -5,375 | 0.15% | 5,261,121 |
| 2011-03-10 | 2011-03-08 | 6.046 | 867,568 | -4,300 | 0.15% | 5,245,499 |
| 2011-03-08 | 2011-03-04 | 6.046 | 871,868 | -10,751 | 0.15% | 5,271,498 |
| 2011-03-07 | 2011-03-03 | 5.990 | 882,619 | -37,627 | 0.15% | 5,287,240 |
| 2011-03-04 | 2011-03-02 | 5.935 | 920,246 | +10,751 | 0.16% | 5,461,281 |
| 2011-03-03 | 2011-03-01 | 5.916 | 909,495 | +47,302 | 0.16% | 5,380,558 |
| 2011-03-02 | 2011-02-28 | 6.083 | 862,193 | -10,750 | 0.15% | 5,245,081 |
| 2011-03-01 | 2011-02-25 | 5.972 | 872,943 | +5,375 | 0.15% | 5,213,037 |
| 2011-02-28 | 2011-02-24 | 5.842 | 867,568 | +27,951 | 0.15% | 5,067,959 |
| 2011-02-25 | 2011-02-23 | 6.139 | 839,617 | +5,375 | 0.14% | 5,154,601 |
| 2011-02-24 | 2011-02-22 | 6.046 | 834,242 | -20,426 | 0.14% | 5,044,003 |
| 2011-02-23 | 2011-02-21 | 6.251 | 854,668 | +48,378 | 0.15% | 5,342,403 |
| 2011-02-22 | 2011-02-18 | 6.567 | 806,290 | -94,605 | 0.14% | 5,294,999 |
| 2011-02-21 | 2011-02-17 | 6.511 | 900,895 | -24,726 | 0.15% | 5,866,001 |
| 2011-02-18 | 2011-02-16 | 6.400 | 925,621 | +19,351 | 0.16% | 5,923,680 |
| 2011-02-17 | 2011-02-15 | 6.158 | 906,270 | +8,600 | 0.16% | 5,580,659 |
| 2011-02-16 | 2011-02-14 | 6.195 | 897,670 | -2,150 | 0.15% | 5,561,102 |
| 2011-02-15 | 2011-02-11 | 6.176 | 899,820 | +1,075 | 0.15% | 5,557,681 |
| 2011-02-14 | 2011-02-10 | 6.139 | 898,745 | -5,375 | 0.15% | 5,517,602 |
| 2011-02-11 | 2011-02-09 | 6.158 | 904,120 | -5,375 | 0.16% | 5,567,420 |
| 2011-02-10 | 2011-02-08 | 6.176 | 909,495 | -5,376 | 0.16% | 5,617,438 |
| 2011-02-07 | 2011-01-31 | 6.269 | 914,871 | -5,375 | 0.16% | 5,735,743 |
| 2011-01-31 | 2011-01-27 | 6.381 | 920,246 | -6,450 | 0.16% | 5,872,161 |
| 2011-01-28 | 2011-01-26 | 6.307 | 926,696 | -83,854 | 0.16% | 5,844,359 |
| 2011-01-27 | 2011-01-25 | 6.158 | 1,010,550 | -5,376 | 0.17% | 6,222,798 |
| 2011-01-26 | 2011-01-24 | 6.195 | 1,015,926 | -8,600 | 0.17% | 6,293,703 |
| 2011-01-25 | 2011-01-21 | 6.139 | 1,024,526 | -211,786 | 0.18% | 6,289,800 |
| 2011-01-24 | 2011-01-20 | 6.214 | 1,236,312 | -7,525 | 0.21% | 7,682,003 |
| 2011-01-21 | 2011-01-19 | 6.325 | 1,243,837 | -72,028 | 0.21% | 7,867,601 |
| 2011-01-20 | 2011-01-18 | 6.269 | 1,315,865 | +44,077 | 0.23% | 8,249,757 |
| 2011-01-19 | 2011-01-17 | 6.251 | 1,271,788 | -6,451 | 0.22% | 7,949,758 |
| 2011-01-17 | 2011-01-13 | 6.195 | 1,278,239 | -55,902 | 0.22% | 7,918,742 |
| 2011-01-14 | 2011-01-12 | 6.307 | 1,334,141 | +5,375 | 0.23% | 8,413,978 |
| 2011-01-13 | 2011-01-11 | 6.214 | 1,328,766 | +8,600 | 0.23% | 8,256,479 |
| 2011-01-12 | 2011-01-10 | 6.176 | 1,320,166 | -26,876 | 0.23% | 8,153,922 |
| 2011-01-11 | 2011-01-07 | 6.325 | 1,347,042 | +3,225 | 0.23% | 8,520,400 |
| 2011-01-10 | 2011-01-06 | 6.455 | 1,343,817 | +24,726 | 0.23% | 8,675,001 |
| 2011-01-07 | 2011-01-05 | 6.567 | 1,319,091 | -23,651 | 0.23% | 8,662,622 |
| 2011-01-06 | 2011-01-04 | 6.307 | 1,342,742 | +24,726 | 0.23% | 8,468,221 |
| 2011-01-05 | 2011-01-03 | 6.307 | 1,318,016 | +23,652 | 0.23% | 8,312,283 |
| 2011-01-04 | 2010-12-31 | 6.009 | 1,294,364 | +33,326 | 0.22% | 7,777,838 |
| 2011-01-03 | 2010-12-29 | 6.102 | 1,261,038 | +23,651 | 0.22% | 7,694,881 |
| 2010-12-29 | 2010-12-24 | 5.990 | 1,237,387 | +26,877 | 0.21% | 7,412,443 |
| 2010-12-28 | 2010-12-22 | 6.083 | 1,210,510 | -10,751 | 0.21% | 7,364,039 |
| 2010-12-23 | 2010-12-21 | 6.121 | 1,221,261 | -5,375 | 0.21% | 7,474,881 |
| 2010-12-22 | 2010-12-20 | 6.083 | 1,226,636 | +17,201 | 0.21% | 7,462,140 |
| 2010-12-21 | 2010-12-17 | 6.176 | 1,209,435 | -4,300 | 0.21% | 7,469,999 |
| 2010-12-20 | 2010-12-16 | 5.990 | 1,213,735 | +16,125 | 0.21% | 7,270,758 |
| 2010-12-17 | 2010-12-15 | 6.158 | 1,197,610 | +6,451 | 0.21% | 7,374,682 |
| 2010-12-16 | 2010-12-14 | 6.288 | 1,191,159 | +58,053 | 0.20% | 7,490,078 |
| 2010-12-15 | 2010-12-13 | 6.437 | 1,133,106 | -25,802 | 0.19% | 7,293,678 |
| 2010-12-14 | 2010-12-10 | 6.437 | 1,158,908 | -10,750 | 0.20% | 7,459,762 |
| 2010-12-13 | 2010-12-09 | 6.307 | 1,169,658 | -4,300 | 0.20% | 7,376,639 |
| 2010-12-10 | 2010-12-08 | 6.455 | 1,173,958 | -3,226 | 0.20% | 7,578,477 |
| 2010-12-09 | 2010-12-07 | 6.642 | 1,177,184 | -16,125 | 0.20% | 7,818,303 |
| 2010-12-08 | 2010-12-06 | 6.642 | 1,193,309 | +60,203 | 0.20% | 7,925,397 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,133,106 | -56,978 | 0.19% | 7,230,438 |
| 2010-12-06 | 2010-12-02 | 6.307 | 1,190,084 | +9,675 | 0.20% | 7,505,459 |
| 2010-12-03 | 2010-12-01 | 6.344 | 1,180,409 | +66,654 | 0.20% | 7,488,362 |
| 2010-12-02 | 2010-11-30 | 6.251 | 1,113,755 | +75,253 | 0.19% | 6,961,917 |
| 2010-12-01 | 2010-11-29 | 6.121 | 1,038,502 | +74,179 | 0.18% | 6,356,282 |
| 2010-11-30 | 2010-11-26 | 5.749 | 964,323 | +2,150 | 0.17% | 5,543,460 |
| 2010-11-29 | 2010-11-25 | 5.860 | 962,173 | -10,750 | 0.17% | 5,638,501 |
| 2010-11-26 | 2010-11-24 | 5.674 | 972,923 | -29,027 | 0.17% | 5,520,498 |
| 2010-11-25 | 2010-11-23 | 5.786 | 1,001,950 | -23,651 | 0.17% | 5,797,041 |
| 2010-11-24 | 2010-11-22 | 5.860 | 1,025,601 | -40,852 | 0.18% | 6,010,200 |
| 2010-11-23 | 2010-11-19 | 5.618 | 1,066,453 | +58,053 | 0.18% | 5,991,680 |
| 2010-11-22 | 2010-11-18 | 5.953 | 1,008,400 | -20,426 | 0.17% | 6,003,199 |
| 2010-11-19 | 2010-11-17 | 5.730 | 1,028,826 | +8,600 | 0.18% | 5,895,119 |
| 2010-11-18 | 2010-11-16 | 6.028 | 1,020,226 | +51,603 | 0.18% | 6,149,521 |
| 2010-11-17 | 2010-11-15 | 6.232 | 968,623 | -5,375 | 0.17% | 6,036,699 |
| 2010-11-16 | 2010-11-12 | 6.493 | 973,998 | +12,900 | 0.17% | 6,323,877 |
| 2010-11-15 | 2010-11-11 | 6.735 | 961,098 | +64,503 | 0.17% | 6,472,561 |
| 2010-11-12 | 2010-11-10 | 6.790 | 896,595 | +20,426 | 0.15% | 6,088,203 |
| 2010-11-11 | 2010-11-09 | 6.976 | 876,169 | +20,426 | 0.15% | 6,112,503 |
| 2010-11-10 | 2010-11-08 | 6.883 | 855,743 | -50,527 | 0.15% | 5,890,403 |
| 2010-11-09 | 2010-11-05 | 6.549 | 906,270 | -39,777 | 0.16% | 5,934,719 |
| 2010-11-08 | 2010-11-04 | 6.660 | 946,047 | +2,150 | 0.16% | 6,300,799 |
| 2010-11-05 | 2010-11-03 | 6.437 | 943,897 | -7,525 | 0.16% | 6,075,760 |
| 2010-11-04 | 2010-11-02 | 6.307 | 951,422 | +54,827 | 0.16% | 6,000,298 |
| 2010-11-03 | 2010-11-01 | 6.493 | 896,595 | +6,451 | 0.15% | 5,821,322 |
| 2010-11-02 | 2010-10-29 | 6.474 | 890,144 | -34,402 | 0.15% | 5,762,878 |
| 2010-11-01 | 2010-10-28 | 6.418 | 924,546 | +3,225 | 0.16% | 5,934,000 |
| 2010-10-29 | 2010-10-27 | 6.493 | 921,321 | -20,426 | 0.16% | 5,981,861 |
| 2010-10-28 | 2010-10-26 | 6.828 | 941,747 | +6,450 | 0.16% | 6,429,841 |
| 2010-10-27 | 2010-10-25 | 6.511 | 935,297 | -45,152 | 0.16% | 6,090,003 |
| 2010-10-26 | 2010-10-22 | 6.083 | 980,449 | +36,552 | 0.17% | 5,964,481 |
| 2010-10-25 | 2010-10-21 | 6.176 | 943,897 | -1,075 | 0.16% | 5,829,920 |
| 2010-10-22 | 2010-10-20 | 6.288 | 944,972 | -98,905 | 0.16% | 5,942,040 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,043,877 | +16,126 | 0.18% | 6,680,480 |
| 2010-10-20 | 2010-10-18 | 6.307 | 1,027,751 | -18,276 | 0.18% | 6,481,679 |
| 2010-10-19 | 2010-10-15 | 6.325 | 1,046,027 | +43,002 | 0.18% | 6,616,400 |
| 2010-10-18 | 2010-10-14 | 6.195 | 1,003,025 | +10,751 | 0.17% | 6,213,781 |
| 2010-10-15 | 2010-10-13 | 6.121 | 992,274 | -20,426 | 0.17% | 6,073,338 |
| 2010-10-14 | 2010-10-12 | 5.953 | 1,012,700 | -20,426 | 0.17% | 6,028,798 |
| 2010-10-13 | 2010-10-11 | 5.935 | 1,033,126 | -5,376 | 0.18% | 6,131,178 |
| 2010-10-12 | 2010-10-08 | 5.879 | 1,038,502 | -16,125 | 0.18% | 6,105,122 |
| 2010-10-11 | 2010-10-07 | 6.009 | 1,054,627 | +66,653 | 0.18% | 6,337,257 |
| 2010-10-08 | 2010-10-06 | 6.065 | 987,974 | -67,729 | 0.17% | 5,991,879 |
| 2010-10-07 | 2010-10-05 | 5.749 | 1,055,703 | -10,750 | 0.18% | 6,068,763 |
| 2010-10-06 | 2010-10-04 | 5.767 | 1,066,453 | -21,501 | 0.18% | 6,150,400 |
| 2010-10-05 | 2010-09-30 | 5.637 | 1,087,954 | +25,801 | 0.19% | 6,132,719 |
| 2010-10-04 | 2010-09-29 | 5.730 | 1,062,153 | +18,276 | 0.18% | 6,086,081 |
| 2010-09-30 | 2010-09-28 | 5.711 | 1,043,877 | +32,252 | 0.18% | 5,961,940 |
| 2010-09-29 | 2010-09-27 | 5.860 | 1,011,625 | +10,750 | 0.17% | 5,928,298 |
| 2010-09-28 | 2010-09-24 | 5.842 | 1,000,875 | -7,525 | 0.17% | 5,846,681 |
| 2010-09-27 | 2010-09-22 | 5.804 | 1,008,400 | -73,104 | 0.17% | 5,853,119 |
| 2010-09-24 | 2010-09-21 | 5.823 | 1,081,504 | +27,952 | 0.19% | 6,297,561 |
| 2010-09-22 | 2010-09-20 | 5.953 | 1,053,552 | +64,503 | 0.18% | 6,271,997 |
| 2010-09-21 | 2010-09-17 | 5.804 | 989,049 | +41,927 | 0.17% | 5,740,799 |
| 2010-09-20 | 2010-09-16 | 5.674 | 947,122 | -120,406 | 0.16% | 5,374,099 |
| 2010-09-17 | 2010-09-15 | 5.656 | 1,067,528 | +48,377 | 0.18% | 6,037,439 |
| 2010-09-16 | 2010-09-14 | 5.674 | 1,019,151 | -9,675 | 0.18% | 5,782,802 |
| 2010-09-15 | 2010-09-13 | 5.711 | 1,028,826 | +22,576 | 0.18% | 5,875,979 |
| 2010-09-14 | 2010-09-10 | 5.674 | 1,006,250 | -53,753 | 0.17% | 5,709,600 |
| 2010-09-13 | 2010-09-09 | 5.674 | 1,060,003 | +18,276 | 0.18% | 6,014,601 |
| 2010-09-10 | 2010-09-08 | 5.730 | 1,041,727 | +4,300 | 0.18% | 5,969,041 |
| 2010-09-09 | 2010-09-07 | 5.693 | 1,037,427 | +17,201 | 0.18% | 5,905,802 |
| 2010-09-08 | 2010-09-06 | 5.804 | 1,020,226 | +8,601 | 0.18% | 5,921,761 |
| 2010-09-07 | 2010-09-03 | 5.730 | 1,011,625 | +94,604 | 0.17% | 5,796,558 |
| 2010-09-06 | 2010-09-02 | 5.637 | 917,021 | +18,276 | 0.16% | 5,169,182 |
| 2010-09-03 | 2010-09-01 | 5.339 | 898,745 | +9,676 | 0.15% | 4,798,641 |
| 2010-09-02 | 2010-08-31 | 5.190 | 889,069 | +29,026 | 0.15% | 4,614,659 |
| 2010-09-01 | 2010-08-30 | 5.153 | 860,043 | +16,126 | 0.15% | 4,432,001 |
| 2010-08-31 | 2010-08-27 | 5.283 | 843,917 | -7,525 | 0.14% | 4,458,800 |
| 2010-08-30 | 2010-08-26 | 5.395 | 851,442 | +31,176 | 0.15% | 4,593,598 |
| 2010-08-27 | 2010-08-25 | 5.507 | 820,266 | -4,300 | 0.14% | 4,516,961 |
| 2010-08-26 | 2010-08-24 | 5.581 | 824,566 | +22,576 | 0.14% | 4,602,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 801,990 | -60,203 | 0.14% | 4,580,441 |
| 2010-08-24 | 2010-08-20 | 6.028 | 862,193 | -16,126 | 0.15% | 5,196,961 |
| 2010-08-23 | 2010-08-19 | 6.102 | 878,319 | -23,651 | 0.15% | 5,359,522 |
| 2010-08-20 | 2010-08-18 | 6.028 | 901,970 | +8,601 | 0.15% | 5,436,721 |
| 2010-08-19 | 2010-08-17 | 6.139 | 893,369 | -8,601 | 0.15% | 5,484,597 |
| 2010-08-18 | 2010-08-16 | 6.065 | 901,970 | +5,375 | 0.15% | 5,470,281 |
| 2010-08-17 | 2010-08-13 | 6.028 | 896,595 | -104,280 | 0.15% | 5,404,322 |
| 2010-08-16 | 2010-08-12 | 6.065 | 1,000,875 | +46,227 | 0.17% | 6,070,121 |
| 2010-08-13 | 2010-08-11 | 6.176 | 954,648 | -9,675 | 0.16% | 5,896,323 |
| 2010-08-12 | 2010-08-10 | 6.176 | 964,323 | -15,051 | 0.17% | 5,956,080 |
| 2010-08-11 | 2010-08-09 | 6.325 | 979,374 | -59,128 | 0.17% | 6,194,802 |
| 2010-08-10 | 2010-08-06 | 6.121 | 1,038,502 | -140,832 | 0.18% | 6,356,282 |
| 2010-08-09 | 2010-08-05 | 6.269 | 1,179,334 | +78,479 | 0.20% | 7,393,782 |
| 2010-08-06 | 2010-08-04 | 5.581 | 1,100,855 | -7,525 | 0.19% | 6,144,001 |
| 2010-08-05 | 2010-08-03 | 5.600 | 1,108,380 | -76,329 | 0.19% | 6,206,619 |
| 2010-08-04 | 2010-08-02 | 5.637 | 1,184,709 | +86,004 | 0.20% | 6,678,120 |
| 2010-08-03 | 2010-07-30 | 5.656 | 1,098,705 | -22,576 | 0.19% | 6,213,762 |
| 2010-08-02 | 2010-07-29 | 5.693 | 1,121,281 | -41,927 | 0.19% | 6,383,161 |
| 2010-07-30 | 2010-07-28 | 5.507 | 1,163,208 | -32,251 | 0.20% | 6,405,441 |
| 2010-07-29 | 2010-07-27 | 5.414 | 1,195,459 | +2,150 | 0.21% | 6,471,837 |
| 2010-07-28 | 2010-07-26 | 5.469 | 1,193,309 | -26,877 | 0.20% | 6,526,798 |
| 2010-07-27 | 2010-07-23 | 5.507 | 1,220,186 | -6,450 | 0.21% | 6,719,202 |
| 2010-07-26 | 2010-07-22 | 5.451 | 1,226,636 | -13,976 | 0.21% | 6,686,260 |
| 2010-07-23 | 2010-07-21 | 5.469 | 1,240,612 | +4,300 | 0.21% | 6,785,521 |
| 2010-07-22 | 2010-07-20 | 5.209 | 1,236,312 | -24,726 | 0.21% | 6,440,002 |
| 2010-07-21 | 2010-07-19 | 5.116 | 1,261,038 | -6,450 | 0.22% | 6,451,501 |
| 2010-07-20 | 2010-07-16 | 5.116 | 1,267,488 | +58,053 | 0.22% | 6,484,500 |
| 2010-07-19 | 2010-07-15 | 5.209 | 1,209,435 | +51,602 | 0.21% | 6,299,999 |
| 2010-07-16 | 2010-07-14 | 5.395 | 1,157,833 | -20,426 | 0.20% | 6,246,602 |
| 2010-07-15 | 2010-07-13 | 5.358 | 1,178,259 | -20,426 | 0.20% | 6,312,962 |
| 2010-07-14 | 2010-07-12 | 5.451 | 1,198,685 | -4,300 | 0.21% | 6,533,902 |
| 2010-07-13 | 2010-07-09 | 5.414 | 1,202,985 | -58,053 | 0.21% | 6,512,581 |
| 2010-07-12 | 2010-07-08 | 5.283 | 1,261,038 | -86,004 | 0.22% | 6,662,641 |
| 2010-07-09 | 2010-07-07 | 5.209 | 1,347,042 | +73,104 | 0.23% | 7,016,800 |
| 2010-07-08 | 2010-07-06 | 5.432 | 1,273,938 | +93,529 | 0.22% | 6,920,398 |
| 2010-07-07 | 2010-07-05 | 5.116 | 1,180,409 | -93,529 | 0.20% | 6,039,001 |
| 2010-07-06 | 2010-07-02 | 5.060 | 1,273,938 | -75,254 | 0.22% | 6,446,398 |
| 2010-07-05 | 2010-06-30 | 4.949 | 1,349,192 | +89,229 | 0.23% | 6,676,599 |
| 2010-07-02 | 2010-06-29 | 5.153 | 1,259,963 | -35,476 | 0.22% | 6,492,882 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,295,439 | +10,750 | 0.22% | 6,699,798 |
| 2010-06-29 | 2010-06-25 | 5.488 | 1,284,689 | -56,978 | 0.22% | 7,050,500 |
| 2010-06-28 | 2010-06-24 | 5.563 | 1,341,667 | +70,954 | 0.23% | 7,463,041 |
| 2010-06-25 | 2010-06-23 | 5.656 | 1,270,713 | +73,103 | 0.22% | 7,186,559 |
| 2010-06-24 | 2010-06-22 | 5.842 | 1,197,610 | +23,652 | 0.21% | 6,995,922 |
| 2010-06-23 | 2010-06-21 | 5.916 | 1,173,958 | -134,382 | 0.20% | 6,945,118 |
| 2010-06-22 | 2010-06-18 | 5.786 | 1,308,340 | +67,728 | 0.22% | 7,569,739 |
| 2010-06-21 | 2010-06-17 | 5.972 | 1,240,612 | -27,951 | 0.21% | 7,408,682 |
| 2010-06-18 | 2010-06-15 | 5.916 | 1,268,563 | +82,779 | 0.22% | 7,504,799 |
| 2010-06-17 | 2010-06-14 | 5.730 | 1,185,784 | -69,878 | 0.20% | 6,794,480 |
| 2010-06-15 | 2010-06-11 | 5.563 | 1,255,662 | +4,300 | 0.22% | 6,984,637 |
| 2010-06-14 | 2010-06-10 | 5.618 | 1,251,362 | +105,355 | 0.21% | 7,030,558 |
| 2010-06-11 | 2010-06-09 | 5.804 | 1,146,007 | +389,169 | 0.20% | 6,651,840 |
| 2010-06-10 | 2010-06-08 | 7.162 | 756,838 | +108,581 | 0.13% | 5,420,802 |
| 2010-06-09 | 2010-06-07 | 7.776 | 648,257 | +35,477 | 0.11% | 5,041,078 |
| 2010-06-08 | 2010-06-04 | 8.055 | 612,780 | -16,126 | 0.11% | 4,936,196 |
| 2010-06-07 | 2010-06-03 | 7.907 | 628,906 | -16,126 | 0.11% | 4,972,498 |
| 2010-06-04 | 2010-06-02 | 7.814 | 645,032 | +59,128 | 0.11% | 5,039,999 |
| 2010-06-03 | 2010-06-01 | 7.758 | 585,904 | -52,678 | 0.10% | 4,545,299 |
| 2010-06-02 | 2010-05-31 | 8.093 | 638,582 | -59,128 | 0.11% | 5,167,802 |
| 2010-06-01 | 2010-05-28 | 7.758 | 697,710 | +81,704 | 0.12% | 5,412,662 |
| 2010-05-31 | 2010-05-27 | 7.479 | 616,006 | +50,528 | 0.11% | 4,606,923 |
| 2010-05-28 | 2010-05-26 | 7.125 | 565,478 | +23,651 | 0.10% | 4,029,159 |
| 2010-05-27 | 2010-05-25 | 7.144 | 541,827 | -39,777 | 0.09% | 3,870,720 |
| 2010-05-26 | 2010-05-24 | 7.441 | 581,604 | -16,126 | 0.10% | 4,328,000 |
| 2010-05-25 | 2010-05-20 | 7.032 | 597,730 | -12,900 | 0.10% | 4,203,362 |
| 2010-05-24 | 2010-05-19 | 7.479 | 610,630 | +2,150 | 0.10% | 4,566,717 |
| 2010-05-20 | 2010-05-18 | 7.814 | 608,480 | +1,075 | 0.10% | 4,754,398 |
| 2010-05-19 | 2010-05-17 | 8.093 | 607,405 | -15,051 | 0.10% | 4,915,498 |
| 2010-05-18 | 2010-05-14 | 8.688 | 622,456 | +21,501 | 0.11% | 5,407,860 |
| 2010-05-17 | 2010-05-13 | 8.930 | 600,955 | +27,951 | 0.10% | 5,366,401 |
| 2010-05-14 | 2010-05-12 | 8.390 | 573,004 | +7,526 | 0.10% | 4,807,664 |
| 2010-05-13 | 2010-05-11 | 8.632 | 565,478 | +7,525 | 0.10% | 4,881,279 |
| 2010-05-12 | 2010-05-10 | 9.023 | 557,953 | +1,075 | 0.10% | 5,034,302 |
| 2010-05-11 | 2010-05-07 | 8.576 | 556,878 | +30,102 | 0.10% | 4,775,962 |
| 2010-05-10 | 2010-05-06 | 8.948 | 526,776 | -5,375 | 0.09% | 4,713,798 |
| 2010-05-07 | 2010-05-05 | 9.023 | 532,151 | -64,504 | 0.09% | 4,801,496 |
| 2010-05-06 | 2010-05-04 | 9.116 | 596,655 | +33,327 | 0.10% | 5,439,003 |
| 2010-05-05 | 2010-05-03 | 9.320 | 563,328 | +1,075 | 0.10% | 5,250,480 |
| 2010-05-04 | 2010-04-30 | 9.469 | 562,253 | +13,976 | 0.10% | 5,324,140 |
| 2010-05-03 | 2010-04-29 | 9.283 | 548,277 | +39,777 | 0.09% | 5,089,797 |
| 2010-04-30 | 2010-04-28 | 10.082 | 508,500 | +25,801 | 0.09% | 5,126,822 |
| 2010-04-29 | 2010-04-27 | 10.347 | 482,699 | -42,781 | 0.08% | 4,994,521 |
| 2010-04-28 | 2010-04-26 | 9.742 | 525,480 | +8,458 | 0.09% | 5,119,099 |
| 2010-04-27 | 2010-04-23 | 9.590 | 517,022 | -16,917 | 0.09% | 4,958,463 |
| 2010-04-26 | 2010-04-22 | 9.704 | 533,939 | +7,402 | 0.09% | 5,181,305 |
| 2010-04-23 | 2010-04-21 | 9.553 | 526,537 | -35,949 | 0.09% | 5,029,796 |
| 2010-04-22 | 2010-04-20 | 9.761 | 562,486 | -70,839 | 0.10% | 5,490,243 |
| 2010-04-21 | 2010-04-19 | 9.174 | 633,325 | +58,152 | 0.11% | 5,810,299 |
| 2010-04-20 | 2010-04-16 | 9.420 | 575,173 | -57,095 | 0.10% | 5,418,236 |
| 2010-04-19 | 2010-04-15 | 9.174 | 632,268 | +45,464 | 0.11% | 5,800,602 |
| 2010-04-16 | 2010-04-14 | 9.382 | 586,804 | +38,063 | 0.10% | 5,505,603 |
| 2010-04-15 | 2010-04-13 | 9.628 | 548,741 | +98,329 | 0.10% | 5,283,422 |
| 2010-04-14 | 2010-04-12 | 10.139 | 450,412 | -68,724 | 0.08% | 4,566,725 |
| 2010-04-13 | 2010-04-09 | 10.177 | 519,136 | +25,375 | 0.09% | 5,283,157 |
| 2010-04-12 | 2010-04-08 | 10.158 | 493,761 | -16,917 | 0.09% | 5,015,580 |
| 2010-04-09 | 2010-04-07 | 10.215 | 510,678 | -122,647 | 0.09% | 5,216,402 |
| 2010-04-08 | 2010-04-01 | 9.723 | 633,325 | +67,667 | 0.11% | 6,157,719 |
| 2010-04-07 | 2010-03-31 | 9.061 | 565,658 | -195,601 | 0.10% | 5,125,303 |
| 2010-04-01 | 2010-03-30 | 9.439 | 761,259 | +104,673 | 0.13% | 7,185,601 |
| 2010-03-31 | 2010-03-29 | 8.134 | 656,586 | +6,344 | 0.12% | 5,340,602 |
| 2010-03-30 | 2010-03-26 | 8.058 | 650,242 | -30,662 | 0.11% | 5,239,800 |
| 2010-03-29 | 2010-03-25 | 8.039 | 680,904 | +23,261 | 0.12% | 5,474,002 |
| 2010-03-26 | 2010-03-24 | 7.812 | 657,643 | -78,241 | 0.12% | 5,137,719 |
| 2010-03-24 | 2010-03-22 | 7.264 | 735,884 | -198,773 | 0.13% | 5,345,283 |
| 2010-03-23 | 2010-03-19 | 7.396 | 934,657 | +102,559 | 0.16% | 6,912,882 |
| 2010-03-22 | 2010-03-18 | 7.150 | 832,098 | +2,114 | 0.15% | 5,949,718 |
| 2010-03-19 | 2010-03-17 | 7.131 | 829,984 | -4,229 | 0.15% | 5,918,902 |
| 2010-03-18 | 2010-03-16 | 7.056 | 834,213 | -6,344 | 0.15% | 5,885,941 |
| 2010-03-17 | 2010-03-15 | 7.112 | 840,557 | -4,229 | 0.15% | 5,978,402 |
| 2010-03-16 | 2010-03-12 | 7.169 | 844,786 | +4,229 | 0.15% | 6,056,421 |
| 2010-03-15 | 2010-03-11 | 7.131 | 840,557 | -109,959 | 0.15% | 5,994,302 |
| 2010-03-12 | 2010-03-10 | 6.961 | 950,516 | +4,229 | 0.17% | 6,616,638 |
| 2010-03-11 | 2010-03-09 | 6.942 | 946,287 | +40,177 | 0.17% | 6,569,299 |
| 2010-03-10 | 2010-03-08 | 7.018 | 906,110 | +19,032 | 0.16% | 6,358,943 |
| 2010-03-09 | 2010-03-05 | 6.999 | 887,078 | +19,031 | 0.16% | 6,208,599 |
| 2010-03-08 | 2010-03-04 | 6.867 | 868,047 | -2,114 | 0.15% | 5,960,463 |
| 2010-03-05 | 2010-03-03 | 7.131 | 870,161 | -9,516 | 0.15% | 6,205,418 |
| 2010-03-03 | 2010-03-01 | 6.810 | 879,677 | +21,146 | 0.15% | 5,990,400 |
| 2010-03-02 | 2010-02-26 | 6.507 | 858,531 | +33,834 | 0.15% | 5,586,561 |
| 2010-03-01 | 2010-02-25 | 6.394 | 824,697 | +6,344 | 0.14% | 5,272,799 |
| 2010-02-26 | 2010-02-24 | 6.431 | 818,353 | +15,859 | 0.14% | 5,263,198 |
| 2010-02-25 | 2010-02-23 | 6.583 | 802,494 | +2,115 | 0.14% | 5,282,642 |
| 2010-02-24 | 2010-02-22 | 6.469 | 800,379 | +1,057 | 0.14% | 5,177,879 |
| 2010-02-23 | 2010-02-19 | 6.394 | 799,322 | -3,172 | 0.14% | 5,110,561 |
| 2010-02-22 | 2010-02-18 | 6.469 | 802,494 | +1,058 | 0.14% | 5,191,562 |
| 2010-02-19 | 2010-02-17 | 6.413 | 801,436 | +10,573 | 0.14% | 5,139,237 |
| 2010-02-18 | 2010-02-12 | 6.356 | 790,863 | -74,012 | 0.14% | 5,026,557 |
| 2010-02-17 | 2010-02-11 | 6.431 | 864,875 | +46,522 | 0.15% | 5,562,402 |
| 2010-02-12 | 2010-02-10 | 5.845 | 818,353 | +12,687 | 0.14% | 4,783,318 |
| 2010-02-11 | 2010-02-09 | 5.637 | 805,666 | +11,631 | 0.14% | 4,541,522 |
| 2010-02-10 | 2010-02-08 | 5.732 | 794,035 | +25,375 | 0.14% | 4,551,058 |
| 2010-02-09 | 2010-02-05 | 5.996 | 768,660 | -6,344 | 0.13% | 4,609,180 |
| 2010-02-08 | 2010-02-04 | 6.186 | 775,004 | +5,287 | 0.14% | 4,793,821 |
| 2010-02-05 | 2010-02-03 | 6.356 | 769,717 | -2,115 | 0.13% | 4,892,158 |
| 2010-02-04 | 2010-02-02 | 6.261 | 771,832 | -28,547 | 0.14% | 4,832,600 |
| 2010-02-03 | 2010-02-01 | 5.618 | 800,379 | +15,859 | 0.14% | 4,496,579 |
| 2010-02-02 | 2010-01-29 | 5.580 | 784,520 | +8,459 | 0.14% | 4,377,802 |
| 2010-02-01 | 2010-01-28 | 5.845 | 776,061 | -27,490 | 0.14% | 4,536,119 |
| 2010-01-29 | 2010-01-27 | 5.788 | 803,551 | -47,579 | 0.14% | 4,651,200 |
| 2010-01-28 | 2010-01-26 | 5.921 | 851,130 | +17,974 | 0.15% | 5,039,302 |
| 2010-01-27 | 2010-01-25 | 6.148 | 833,156 | -28,547 | 0.15% | 5,122,003 |
| 2010-01-26 | 2010-01-22 | 6.242 | 861,703 | -44,407 | 0.15% | 5,379,001 |
| 2010-01-25 | 2010-01-21 | 6.640 | 906,110 | +17,975 | 0.16% | 6,016,143 |
| 2010-01-22 | 2010-01-20 | 6.791 | 888,135 | +21,146 | 0.16% | 6,031,197 |
| 2010-01-21 | 2010-01-19 | 6.923 | 866,989 | +21,146 | 0.15% | 6,002,398 |
| 2010-01-20 | 2010-01-18 | 7.056 | 845,843 | +2,114 | 0.15% | 5,967,998 |
| 2010-01-19 | 2010-01-15 | 7.075 | 843,729 | -27,490 | 0.15% | 5,969,043 |
| 2010-01-18 | 2010-01-14 | 7.150 | 871,219 | +3,172 | 0.15% | 6,229,443 |
| 2010-01-15 | 2010-01-13 | 7.112 | 868,047 | +96,215 | 0.15% | 6,173,923 |
| 2010-01-13 | 2010-01-11 | 6.640 | 771,832 | +40,178 | 0.14% | 5,124,600 |
| 2010-01-12 | 2010-01-08 | 6.394 | 731,654 | +31,719 | 0.13% | 4,677,918 |
| 2010-01-11 | 2010-01-07 | 6.394 | 699,935 | -52,865 | 0.12% | 4,475,118 |
| 2010-01-08 | 2010-01-06 | 6.829 | 752,800 | +9,515 | 0.13% | 5,140,637 |
| 2010-01-07 | 2010-01-05 | 6.867 | 743,285 | +9,516 | 0.13% | 5,103,782 |
| 2010-01-06 | 2010-01-04 | 6.715 | 733,769 | +4,229 | 0.13% | 4,927,400 |
| 2010-01-04 | 2009-12-29 | 6.337 | 729,540 | -20,089 | 0.13% | 4,623,001 |
| 2009-12-30 | 2009-12-28 | 6.337 | 749,629 | -5,286 | 0.13% | 4,750,303 |
| 2009-12-29 | 2009-12-24 | 5.959 | 754,915 | +43,349 | 0.13% | 4,498,200 |
| 2009-12-28 | 2009-12-22 | 5.977 | 711,566 | +1,058 | 0.12% | 4,253,362 |
| 2009-12-23 | 2009-12-21 | 5.921 | 710,508 | -158,596 | 0.12% | 4,206,718 |
| 2009-12-22 | 2009-12-18 | 6.488 | 869,104 | -61,324 | 0.15% | 5,638,921 |
| 2009-12-21 | 2009-12-17 | 6.318 | 930,428 | +163,883 | 0.16% | 5,878,403 |
| 2009-12-18 | 2009-12-16 | 5.883 | 766,545 | -4,230 | 0.13% | 4,509,498 |
| 2009-12-17 | 2009-12-15 | 6.242 | 770,775 | +47,579 | 0.14% | 4,811,402 |
| 2009-12-16 | 2009-12-14 | 6.640 | 723,196 | -16,917 | 0.13% | 4,801,680 |
| 2009-12-15 | 2009-12-11 | 6.885 | 740,113 | -17,974 | 0.13% | 5,096,001 |
| 2009-12-14 | 2009-12-10 | 6.848 | 758,087 | -9,516 | 0.13% | 5,191,080 |
| 2009-12-11 | 2009-12-09 | 6.848 | 767,603 | +12,688 | 0.13% | 5,256,242 |
| 2009-12-10 | 2009-12-08 | 7.112 | 754,915 | +30,662 | 0.13% | 5,369,279 |
| 2009-12-09 | 2009-12-07 | 7.302 | 724,253 | -24,318 | 0.13% | 5,288,198 |
| 2009-12-08 | 2009-12-04 | 7.377 | 748,571 | -158,596 | 0.13% | 5,522,398 |
| 2009-12-07 | 2009-12-03 | 7.245 | 907,167 | +3,172 | 0.16% | 6,572,281 |
| 2009-12-04 | 2009-12-02 | 7.339 | 903,995 | +21,146 | 0.16% | 6,634,800 |
| 2009-12-03 | 2009-12-01 | 7.415 | 882,849 | +8,459 | 0.15% | 6,546,401 |
| 2009-12-02 | 2009-11-30 | 6.980 | 874,390 | +31,719 | 0.15% | 6,103,257 |
| 2009-12-01 | 2009-11-27 | 6.753 | 842,671 | +6,344 | 0.15% | 5,690,578 |
| 2009-11-30 | 2009-11-26 | 7.245 | 836,327 | -2,115 | 0.15% | 6,059,057 |
| 2009-11-27 | 2009-11-25 | 7.434 | 838,442 | +4,229 | 0.15% | 6,232,979 |
| 2009-11-26 | 2009-11-24 | 7.491 | 834,213 | -54,980 | 0.15% | 6,248,881 |
| 2009-11-25 | 2009-11-23 | 7.491 | 889,193 | -14,802 | 0.16% | 6,660,722 |
| 2009-11-24 | 2009-11-20 | 7.396 | 903,995 | +44,407 | 0.16% | 6,686,100 |
| 2009-11-23 | 2009-11-19 | 7.491 | 859,588 | +17,974 | 0.15% | 6,438,959 |
| 2009-11-20 | 2009-11-18 | 7.434 | 841,614 | +4,229 | 0.15% | 6,256,560 |
| 2009-11-19 | 2009-11-17 | 7.737 | 837,385 | +120,533 | 0.15% | 6,478,562 |
| 2009-11-18 | 2009-11-16 | 8.001 | 716,852 | -5,287 | 0.13% | 5,735,879 |
| 2009-11-17 | 2009-11-13 | 8.115 | 722,139 | +100,444 | 0.13% | 5,860,143 |
| 2009-11-16 | 2009-11-12 | 8.191 | 621,695 | -64,495 | 0.11% | 5,092,082 |
| 2009-11-13 | 2009-11-11 | 8.323 | 686,190 | -53,923 | 0.12% | 5,711,197 |
| 2009-11-12 | 2009-11-10 | 8.096 | 740,113 | -90,928 | 0.13% | 5,992,001 |
| 2009-11-11 | 2009-11-09 | 8.077 | 831,041 | +94,100 | 0.15% | 6,712,440 |
| 2009-11-10 | 2009-11-06 | 8.210 | 736,941 | +10,573 | 0.13% | 6,049,961 |
| 2009-11-09 | 2009-11-05 | 7.926 | 726,368 | -125,819 | 0.13% | 5,757,061 |
| 2009-11-06 | 2009-11-04 | 8.020 | 852,187 | +19,031 | 0.15% | 6,834,880 |
| 2009-11-05 | 2009-11-03 | 7.983 | 833,156 | +42,293 | 0.15% | 6,650,723 |
| 2009-11-04 | 2009-11-02 | 7.850 | 790,863 | +77,183 | 0.14% | 6,208,397 |
| 2009-11-03 | 2009-10-30 | 7.964 | 713,680 | +22,203 | 0.12% | 5,683,498 |
| 2009-11-02 | 2009-10-29 | 8.153 | 691,477 | +12,688 | 0.12% | 5,637,481 |
| 2009-10-30 | 2009-10-28 | 8.096 | 678,789 | +152,252 | 0.12% | 5,495,519 |
| 2009-10-29 | 2009-10-27 | 8.512 | 526,537 | +233,664 | 0.09% | 4,481,997 |
| 2009-10-28 | 2009-10-23 | 8.588 | 292,873 | -32,777 | 0.05% | 2,515,158 |
| 2009-10-27 | 2009-10-22 | 8.399 | 325,650 | -28,547 | 0.06% | 2,735,043 |
| 2009-10-23 | 2009-10-21 | 7.831 | 354,197 | +31,719 | 0.06% | 2,773,801 |
| 2009-10-22 | 2009-10-20 | 8.361 | 322,478 | -42,292 | 0.06% | 2,696,202 |
| 2009-10-21 | 2009-10-19 | 7.453 | 364,770 | +48,636 | 0.06% | 2,718,601 |
| 2009-10-20 | 2009-10-16 | 7.415 | 316,134 | +23,261 | 0.06% | 2,344,161 |
| 2009-10-19 | 2009-10-15 | 7.566 | 292,873 | -131,106 | 0.05% | 2,215,998 |
| 2009-10-16 | 2009-10-14 | 7.245 | 423,979 | -67,667 | 0.07% | 3,071,661 |
| 2009-10-15 | 2009-10-13 | 7.150 | 491,646 | +91,985 | 0.09% | 3,515,397 |
| 2009-10-14 | 2009-10-12 | 7.339 | 399,661 | -57,094 | 0.08% | 2,933,281 |
| 2009-10-13 | 2009-10-09 | 7.529 | 456,755 | -88,814 | 0.09% | 3,438,717 |
| 2009-10-12 | 2009-10-08 | 7.169 | 545,569 | +286,530 | 0.10% | 3,911,281 |
| 2009-10-09 | 2009-10-07 | 7.774 | 259,039 | +4,229 | 0.05% | 2,013,896 |
| 2009-10-08 | 2009-10-06 | 7.547 | 254,810 | -267,498 | 0.05% | 1,923,178 |
| 2009-10-07 | 2009-10-05 | 7.566 | 522,308 | -6,344 | 0.10% | 3,951,999 |
| 2009-10-06 | 2009-10-02 | 7.434 | 528,652 | -14,802 | 0.10% | 3,930,000 |
| 2009-10-05 | 2009-09-30 | 7.566 | 543,454 | -16,917 | 0.10% | 4,111,998 |
| 2009-10-02 | 2009-09-29 | 7.642 | 560,371 | +2,114 | 0.11% | 4,282,399 |
| 2009-09-30 | 2009-09-28 | 7.150 | 558,257 | -4,229 | 0.11% | 3,991,683 |
| 2009-09-29 | 2009-09-25 | 7.510 | 562,486 | -5,286 | 0.11% | 4,224,082 |
| 2009-09-28 | 2009-09-24 | 7.604 | 567,772 | -2,115 | 0.11% | 4,317,478 |
| 2009-09-25 | 2009-09-23 | 7.774 | 569,887 | -171,283 | 0.11% | 4,430,581 |
| 2009-09-24 | 2009-09-22 | 7.623 | 741,170 | +27,490 | 0.14% | 5,650,059 |
| 2009-09-23 | 2009-09-21 | 8.039 | 713,680 | -13,745 | 0.13% | 5,737,498 |
| 2009-09-22 | 2009-09-18 | 8.285 | 727,425 | -2,115 | 0.14% | 6,026,879 |
| 2009-09-21 | 2009-09-17 | 8.096 | 729,540 | -5,286 | 0.14% | 5,906,402 |
| 2009-09-18 | 2009-09-16 | 7.737 | 734,826 | +86,699 | 0.14% | 5,685,098 |
| 2009-09-17 | 2009-09-15 | 8.664 | 648,127 | -11,631 | 0.12% | 5,615,077 |
| 2009-09-16 | 2009-09-14 | 7.869 | 659,758 | +462,042 | 0.12% | 5,191,682 |
| 2009-09-14 | 2009-09-10 | 6.848 | 197,716 | -32,776 | 0.04% | 1,353,881 |
| 2009-09-11 | 2009-09-09 | 6.734 | 230,492 | -1,058 | 0.04% | 1,552,158 |
| 2009-09-10 | 2009-09-08 | 6.715 | 231,550 | -19,031 | 0.04% | 1,554,903 |
| 2009-09-09 | 2009-09-07 | 6.564 | 250,581 | -19,032 | 0.05% | 1,644,780 |
| 2009-09-08 | 2009-09-04 | 6.223 | 269,613 | +10,574 | 0.05% | 1,677,903 |
| 2009-09-07 | 2009-09-03 | 6.148 | 259,039 | +46,521 | 0.05% | 1,592,497 |
| 2009-09-04 | 2009-09-02 | 6.280 | 212,518 | -2,115 | 0.04% | 1,334,639 |
| 2009-09-03 | 2009-09-01 | 6.375 | 214,633 | -28,547 | 0.04% | 1,368,222 |
| 2009-09-02 | 2009-08-31 | 6.034 | 243,180 | +10,573 | 0.05% | 1,467,400 |
| 2009-09-01 | 2009-08-28 | 6.337 | 232,607 | -10,573 | 0.04% | 1,474,001 |
| 2009-08-31 | 2009-08-27 | 6.583 | 243,180 | +23,261 | 0.05% | 1,600,800 |
| 2009-08-28 | 2009-08-26 | 6.961 | 219,919 | -162,825 | 0.04% | 1,530,878 |
| 2009-08-27 | 2009-08-25 | 6.734 | 382,744 | +104,673 | 0.07% | 2,577,440 |
| 2009-08-26 | 2009-08-24 | 6.261 | 278,071 | -173,398 | 0.05% | 1,741,060 |
| 2009-08-25 | 2009-08-21 | 6.280 | 451,469 | +196,659 | 0.09% | 2,835,281 |
| 2009-08-24 | 2009-08-20 | 5.902 | 254,810 | -223,091 | 0.05% | 1,503,838 |
| 2009-08-21 | 2009-08-19 | 5.675 | 477,901 | +178,684 | 0.09% | 2,711,998 |
| 2009-08-20 | 2009-08-18 | 5.467 | 299,217 | +27,490 | 0.06% | 1,635,740 |
| 2009-08-19 | 2009-08-17 | 5.656 | 271,727 | +25,375 | 0.05% | 1,536,859 |
| 2009-08-18 | 2009-08-14 | 6.129 | 246,352 | -193,486 | 0.05% | 1,509,841 |
| 2009-08-17 | 2009-08-13 | 6.431 | 439,838 | +177,627 | 0.08% | 2,828,797 |
| 2009-08-14 | 2009-08-12 | 6.148 | 262,211 | -30,662 | 0.05% | 1,611,998 |
| 2009-08-13 | 2009-08-11 | 6.167 | 292,873 | -8,459 | 0.06% | 1,806,039 |
| 2009-08-12 | 2009-08-10 | 5.921 | 301,332 | -7,401 | 0.06% | 1,784,102 |
| 2009-08-11 | 2009-08-07 | 6.015 | 308,733 | +5,287 | 0.06% | 1,857,121 |
| 2009-08-10 | 2009-08-06 | 6.242 | 303,446 | -37,006 | 0.06% | 1,894,198 |
| 2009-08-07 | 2009-08-05 | 6.015 | 340,452 | +67,668 | 0.06% | 2,047,921 |
| 2009-08-06 | 2009-08-04 | 6.469 | 272,784 | +11,630 | 0.05% | 1,764,717 |
| 2009-08-05 | 2009-08-03 | 6.772 | 261,154 | -4,229 | 0.05% | 1,768,519 |
| 2009-08-04 | 2009-07-31 | 6.640 | 265,383 | +9,515 | 0.05% | 1,762,018 |
| 2009-08-03 | 2009-07-30 | 6.564 | 255,868 | +13,745 | 0.05% | 1,679,483 |
| 2009-07-31 | 2009-07-29 | 6.715 | 242,123 | +33,834 | 0.05% | 1,625,903 |
| 2009-07-30 | 2009-07-28 | 6.867 | 208,289 | -75,068 | 0.04% | 1,430,221 |
| 2009-07-29 | 2009-07-27 | 6.431 | 283,357 | -26,433 | 0.05% | 1,822,397 |
| 2009-07-28 | 2009-07-24 | 6.129 | 309,790 | -11,630 | 0.06% | 1,898,640 |
| 2009-07-27 | 2009-07-23 | 6.053 | 321,420 | -3,172 | 0.06% | 1,945,597 |
| 2009-07-24 | 2009-07-22 | 6.034 | 324,592 | +5,286 | 0.06% | 1,958,658 |
| 2009-07-23 | 2009-07-21 | 6.015 | 319,306 | -26,432 | 0.06% | 1,920,721 |
| 2009-07-22 | 2009-07-20 | 5.769 | 345,738 | +35,948 | 0.07% | 1,994,698 |
| 2009-07-20 | 2009-07-16 | 5.505 | 309,790 | -8,459 | 0.06% | 1,705,260 |
| 2009-07-17 | 2009-07-15 | 5.599 | 318,249 | +12,688 | 0.06% | 1,781,923 |
| 2009-07-16 | 2009-07-14 | 5.296 | 305,561 | -136,392 | 0.06% | 1,618,401 |
| 2009-07-15 | 2009-07-13 | 4.937 | 441,953 | +38,063 | 0.08% | 2,181,960 |
| 2009-07-14 | 2009-07-10 | 4.824 | 403,890 | -10,573 | 0.08% | 1,948,199 |
| 2009-07-10 | 2009-07-08 | 4.786 | 414,463 | -15,860 | 0.08% | 1,983,519 |
| 2009-07-09 | 2009-07-07 | 4.937 | 430,323 | -56,037 | 0.08% | 2,124,541 |
| 2009-07-08 | 2009-07-06 | 4.729 | 486,360 | -134,277 | 0.09% | 2,300,001 |
| 2009-07-07 | 2009-07-03 | 4.237 | 620,637 | +16,916 | 0.12% | 2,629,758 |
| 2009-07-06 | 2009-07-02 | 4.275 | 603,721 | -19,031 | 0.11% | 2,580,922 |
| 2009-07-03 | 2009-06-30 | 4.426 | 622,752 | +45,464 | 0.12% | 2,756,520 |
| 2009-07-02 | 2009-06-29 | 4.445 | 577,288 | -45,464 | 0.11% | 2,566,200 |
| 2009-06-30 | 2009-06-26 | 4.389 | 622,752 | +61,324 | 0.12% | 2,732,960 |
| 2009-06-29 | 2009-06-25 | 4.464 | 561,428 | +29,604 | 0.11% | 2,506,318 |
| 2009-06-26 | 2009-06-24 | 4.464 | 531,824 | -113,131 | 0.10% | 2,374,160 |
| 2009-06-24 | 2009-06-22 | 4.294 | 644,955 | -25,376 | 0.12% | 2,769,398 |
| 2009-06-23 | 2009-06-19 | 4.218 | 670,331 | +3,172 | 0.13% | 2,827,641 |
| 2009-06-22 | 2009-06-18 | 4.143 | 667,159 | -24,318 | 0.13% | 2,763,781 |
| 2009-06-19 | 2009-06-17 | 4.105 | 691,477 | +65,553 | 0.13% | 2,838,361 |
| 2009-06-18 | 2009-06-16 | 4.313 | 625,924 | +34,891 | 0.12% | 2,699,520 |
| 2009-06-17 | 2009-06-15 | 4.616 | 591,033 | +2,115 | 0.11% | 2,727,920 |
| 2009-06-16 | 2009-06-12 | 4.805 | 588,918 | -26,433 | 0.11% | 2,829,558 |
| 2009-06-15 | 2009-06-11 | 4.672 | 615,351 | -11,630 | 0.12% | 2,875,080 |
| 2009-06-12 | 2009-06-10 | 4.597 | 626,981 | +65,553 | 0.12% | 2,881,979 |
| 2009-06-11 | 2009-06-09 | 4.559 | 561,428 | +75,068 | 0.11% | 2,559,418 |
| 2009-06-10 | 2009-06-08 | 4.956 | 486,360 | +28,547 | 0.09% | 2,410,401 |
| 2009-06-09 | 2009-06-05 | 5.145 | 457,813 | -65,552 | 0.09% | 2,355,522 |
| 2009-06-08 | 2009-06-04 | 5.221 | 523,365 | +96,214 | 0.10% | 2,732,397 |
| 2009-06-05 | 2009-06-03 | 4.540 | 427,151 | -4,229 | 0.08% | 1,939,201 |
| 2009-06-04 | 2009-06-02 | 4.351 | 431,380 | -3,172 | 0.08% | 1,876,800 |
| 2009-06-03 | 2009-06-01 | 4.521 | 434,552 | -14,802 | 0.08% | 1,964,580 |
| 2009-06-02 | 2009-05-29 | 4.313 | 449,354 | +7,401 | 0.08% | 1,937,999 |
| 2009-06-01 | 2009-05-27 | 4.445 | 441,953 | -7,401 | 0.08% | 1,964,600 |
| 2009-05-29 | 2009-05-26 | 4.426 | 449,354 | -23,261 | 0.08% | 1,988,999 |
| 2009-05-27 | 2009-05-25 | 4.559 | 472,615 | -39,120 | 0.09% | 2,154,540 |
| 2009-05-26 | 2009-05-22 | 3.953 | 511,735 | +53,922 | 0.10% | 2,023,119 |
| 2009-05-25 | 2009-05-21 | 3.651 | 457,813 | -58,151 | 0.09% | 1,671,381 |
| 2009-05-22 | 2009-05-20 | 3.575 | 515,964 | +51,808 | 0.10% | 1,844,639 |
| 2009-05-21 | 2009-05-19 | 3.878 | 464,156 | -16,917 | 0.09% | 1,799,898 |
| 2009-05-20 | 2009-05-18 | 3.745 | 481,073 | +115,246 | 0.09% | 1,801,799 |
| 2009-05-19 | 2009-05-15 | 3.386 | 365,827 | -34,891 | 0.07% | 1,238,679 |
| 2009-05-15 | 2009-05-13 | 3.178 | 400,718 | -63,438 | 0.08% | 1,273,439 |
| 2009-05-14 | 2009-05-12 | 3.008 | 464,156 | -5,287 | 0.09% | 1,396,019 |
| 2009-05-13 | 2009-05-11 | 3.140 | 469,443 | +67,667 | 0.09% | 1,474,080 |
| 2009-05-12 | 2009-05-08 | 3.235 | 401,776 | +26,433 | 0.08% | 1,299,602 |
| 2009-05-11 | 2009-05-07 | 3.178 | 375,343 | +42,292 | 0.07% | 1,192,800 |
| 2009-05-08 | 2009-05-06 | 3.045 | 333,051 | +35,949 | 0.06% | 1,014,301 |
| 2009-05-07 | 2009-05-05 | 2.800 | 297,102 | -26,433 | 0.06% | 831,759 |
| 2009-05-04 | 2009-04-29 | 2.554 | 323,535 | -21,146 | 0.06% | 826,200 |
| 2009-04-30 | 2009-04-28 | 2.710 | 344,681 | +15,859 | 0.07% | 934,174 |
| 2009-04-29 | 2009-04-27 | 2.831 | 328,822 | +28,961 | 0.06% | 930,801 |
| 2009-04-28 | 2009-04-24 | 2.971 | 299,861 | -29,886 | 0.06% | 890,961 |
| 2009-04-27 | 2009-04-23 | 2.891 | 329,747 | +4,981 | 0.07% | 953,279 |
| 2009-04-24 | 2009-04-22 | 2.811 | 324,766 | -7,970 | 0.07% | 912,799 |
| 2009-04-22 | 2009-04-20 | 2.931 | 332,736 | -22,913 | 0.07% | 975,280 |
| 2009-04-21 | 2009-04-17 | 2.871 | 355,649 | +24,906 | 0.07% | 1,021,020 |
| 2009-04-17 | 2009-04-15 | 3.011 | 330,743 | +39,848 | 0.07% | 995,999 |
| 2009-04-16 | 2009-04-14 | 3.152 | 290,895 | +14,943 | 0.06% | 916,880 |
| 2009-04-15 | 2009-04-09 | 3.072 | 275,952 | -15,939 | 0.06% | 847,621 |
| 2009-04-14 | 2009-04-08 | 3.011 | 291,891 | +14,943 | 0.06% | 879,000 |
| 2009-04-09 | 2009-04-07 | 3.092 | 276,948 | +16,936 | 0.06% | 856,240 |
| 2009-04-08 | 2009-04-06 | 3.112 | 260,012 | -18,928 | 0.05% | 809,099 |
| 2009-04-06 | 2009-04-02 | 2.750 | 278,940 | -20,921 | 0.06% | 767,199 |
| 2009-04-03 | 2009-04-01 | 2.550 | 299,861 | +54,792 | 0.06% | 764,540 |
| 2009-04-02 | 2009-03-31 | 2.489 | 245,069 | -12,951 | 0.05% | 610,080 |
| 2009-04-01 | 2009-03-30 | 2.449 | 258,020 | -3,985 | 0.05% | 631,961 |
| 2009-03-30 | 2009-03-26 | 2.650 | 262,005 | +25,902 | 0.05% | 694,321 |
| 2009-02-19 | 2009-02-17 | 2.048 | 236,103 | -996 | 0.05% | 483,480 |
| 2009-02-09 | 2009-02-05 | 2.008 | 237,099 | +4,981 | 0.05% | 475,999 |
| 2009-02-04 | 2009-02-02 | 1.727 | 232,118 | +39,848 | 0.05% | 400,760 |
| 2009-01-12 | 2009-01-08 | 1.827 | 192,270 | +67,743 | 0.04% | 351,261 |
| 2009-01-09 | 2009-01-07 | 1.867 | 124,527 | +30,883 | 0.03% | 232,500 |
| 2009-01-08 | 2009-01-06 | 1.907 | 93,644 | +2,988 | 0.02% | 178,600 |
| 2009-01-06 | 2009-01-02 | 1.947 | 90,656 | +997 | 0.02% | 176,541 |
| 2008-12-11 | 2008-12-09 | 1.706 | 89,659 | -4,981 | 0.02% | 152,999 |
| 2008-11-27 | 2008-11-25 | 1.686 | 94,640 | -5,978 | 0.02% | 159,599 |
| 2008-11-24 | 2008-11-20 | 1.586 | 100,618 | +5,978 | 0.02% | 159,580 |
| 2008-11-20 | 2008-11-18 | 1.686 | 94,640 | +4,981 | 0.02% | 159,599 |
| 2008-11-14 | 2008-11-12 | 2.048 | 89,659 | -4,981 | 0.02% | 183,599 |
| 2008-10-28 | 2008-10-24 | 1.686 | 94,640 | +4,981 | 0.02% | 159,599 |
| 2008-10-15 | 2008-10-13 | 2.409 | 89,659 | -1,993 | 0.02% | 215,999 |
| 2008-10-13 | 2008-10-09 | 2.750 | 91,652 | +3,985 | 0.02% | 252,081 |
| 2008-10-10 | 2008-10-08 | 2.489 | 87,667 | +2,989 | 0.02% | 218,240 |
| 2008-10-06 | 2008-10-02 | 2.831 | 84,678 | +5,977 | 0.02% | 239,699 |
| 2008-10-03 | 2008-09-30 | 2.791 | 78,701 | +2,989 | 0.02% | 219,620 |
| 2008-10-02 | 2008-09-29 | 2.811 | 75,712 | -3,985 | 0.02% | 212,799 |
| 2008-09-29 | 2008-09-25 | 2.550 | 79,697 | +996 | 0.02% | 203,199 |
| 2008-09-25 | 2008-09-23 | 2.550 | 78,701 | +4,981 | 0.02% | 200,660 |
| 2008-09-24 | 2008-09-22 | 2.630 | 73,720 | +4,981 | 0.01% | 193,880 |
| 2008-09-22 | 2008-09-18 | 2.690 | 68,739 | -9,962 | 0.01% | 184,920 |
| 2008-09-19 | 2008-09-17 | 2.650 | 78,701 | -7,970 | 0.02% | 208,560 |
| 2008-09-18 | 2008-09-16 | 2.690 | 86,671 | -996 | 0.02% | 233,161 |
| 2008-09-16 | 2008-09-11 | 2.851 | 87,667 | +2,989 | 0.02% | 249,920 |
| 2008-09-04 | 2008-09-02 | 2.871 | 84,678 | +4,981 | 0.02% | 243,099 |
| 2008-08-12 | 2008-08-08 | 3.252 | 79,697 | -19,925 | 0.02% | 259,199 |
| 2008-07-28 | 2008-07-24 | 3.112 | 99,622 | +19,925 | 0.02% | 310,001 |
| 2008-07-18 | 2008-07-16 | 3.072 | 79,697 | +3,985 | 0.02% | 244,799 |
| 2008-07-17 | 2008-07-15 | 3.192 | 75,712 | +2,988 | 0.02% | 241,679 |
| 2008-06-26 | 2008-06-24 | 3.333 | 72,724 | -2,988 | 0.01% | 242,361 |
| 2008-05-28 | 2008-05-26 | 3.132 | 75,712 | -10,959 | 0.02% | 237,119 |
| 2008-05-27 | 2008-05-23 | 3.072 | 86,671 | +9,962 | 0.02% | 266,221 |
| 2008-05-26 | 2008-05-22 | 3.212 | 76,709 | -4,981 | 0.02% | 246,401 |
| 2008-05-23 | 2008-05-21 | 3.172 | 81,690 | -2,988 | 0.02% | 259,121 |
| 2008-05-16 | 2008-05-14 | 3.393 | 84,678 | -1,993 | 0.02% | 287,299 |
| 2008-05-15 | 2008-05-13 | 3.575 | 86,671 | +1,993 | 0.02% | 309,863 |
| 2008-05-14 | 2008-05-09 | 3.575 | 84,678 | +3,367 | 0.02% | 302,738 |
| 2008-05-13 | 2008-05-08 | 3.596 | 81,311 | +2,870 | 0.02% | 292,400 |
| 2008-05-02 | 2008-04-29 | 3.262 | 78,441 | +2,870 | 0.02% | 255,839 |
| 2008-04-24 | 2008-04-22 | 3.199 | 75,571 | -957 | 0.02% | 241,739 |
| 2008-04-23 | 2008-04-21 | 3.157 | 76,528 | +15,306 | 0.02% | 241,600 |
| 2008-04-22 | 2008-04-18 | 3.199 | 61,222 | -957 | 0.01% | 195,839 |
| 2008-04-21 | 2008-04-17 | 3.073 | 62,179 | -957 | 0.01% | 191,100 |
| 2008-04-18 | 2008-04-16 | 3.032 | 63,136 | -956 | 0.01% | 191,401 |
| 2008-03-25 | 2008-03-19 | 2.822 | 64,092 | -957 | 0.01% | 180,899 |
| 2008-01-28 | 2008-01-24 | 2.572 | 65,049 | -956 | 0.01% | 167,281 |
| 2008-01-24 | 2008-01-22 | 2.697 | 66,005 | -5,740 | 0.01% | 178,019 |
| 2007-12-21 | 2007-12-19 | 3.512 | 71,745 | -957 | 0.02% | 252,000 |
| 2007-12-19 | 2007-12-17 | 3.450 | 72,702 | -956 | 0.02% | 250,801 |
| 2007-12-13 | 2007-12-11 | 3.889 | 73,658 | +956 | 0.02% | 286,439 |
| 2007-12-11 | 2007-12-07 | 3.951 | 72,702 | +957 | 0.02% | 287,282 |
| 2007-12-10 | 2007-12-06 | 3.972 | 71,745 | -957 | 0.02% | 285,000 |
| 2007-11-29 | 2007-11-27 | 3.889 | 72,702 | -956 | 0.02% | 282,722 |
| 2007-11-26 | 2007-11-22 | 3.805 | 73,658 | -957 | 0.02% | 280,279 |
| 2007-11-22 | 2007-11-20 | 3.889 | 74,615 | +957 | 0.02% | 290,161 |
| 2007-11-21 | 2007-11-19 | 4.014 | 73,658 | +5,739 | 0.02% | 295,679 |
| 2007-11-19 | 2007-11-15 | 4.244 | 67,919 | -956 | 0.01% | 288,262 |
| 2007-11-15 | 2007-11-13 | 3.972 | 68,875 | -3,827 | 0.01% | 273,599 |
| 2007-11-14 | 2007-11-12 | 4.286 | 72,702 | -1,913 | 0.02% | 311,602 |
| 2007-11-13 | 2007-11-09 | 4.391 | 74,615 | +3,827 | 0.02% | 327,601 |
| 2007-11-12 | 2007-11-08 | 4.391 | 70,788 | +6,696 | 0.01% | 310,798 |
| 2007-11-09 | 2007-11-07 | 4.391 | 64,092 | -4,783 | 0.01% | 281,399 |
| 2007-11-08 | 2007-11-06 | 4.411 | 68,875 | -9,566 | 0.01% | 303,839 |
| 2007-11-06 | 2007-11-02 | 4.600 | 78,441 | -12,436 | 0.02% | 360,799 |
| 2007-11-05 | 2007-11-01 | 4.809 | 90,877 | -6,696 | 0.02% | 437,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 97,573 | -17,219 | 0.02% | 475,319 |
| 2007-11-01 | 2007-10-30 | 5.122 | 114,792 | +9,566 | 0.02% | 588,000 |
| 2007-10-31 | 2007-10-29 | 4.641 | 105,226 | -16,262 | 0.02% | 488,400 |
| 2007-10-29 | 2007-10-25 | 3.408 | 121,488 | -9,566 | 0.03% | 414,019 |
| 2007-10-26 | 2007-10-24 | 3.366 | 131,054 | -957 | 0.03% | 441,139 |
| 2007-10-25 | 2007-10-23 | 3.408 | 132,011 | +957 | 0.03% | 449,881 |
| 2007-10-24 | 2007-10-22 | 3.220 | 131,054 | +9,566 | 0.03% | 421,959 |
| 2007-10-23 | 2007-10-18 | 3.011 | 121,488 | +8,609 | 0.03% | 365,759 |
| 2007-10-16 | 2007-10-12 | 3.220 | 112,879 | -1,913 | 0.02% | 363,441 |
| 2007-10-15 | 2007-10-11 | 3.345 | 114,792 | -957 | 0.02% | 384,000 |
| 2007-10-12 | 2007-10-10 | 3.324 | 115,749 | +957 | 0.02% | 384,781 |
| 2007-10-11 | 2007-10-09 | 3.387 | 114,792 | -4,783 | 0.02% | 388,800 |
| 2007-10-10 | 2007-10-08 | 3.241 | 119,575 | +957 | 0.03% | 387,500 |
| 2007-10-05 | 2007-10-03 | 3.512 | 118,618 | -957 | 0.02% | 416,639 |
| 2007-10-04 | 2007-10-02 | 3.512 | 119,575 | -957 | 0.03% | 420,000 |
| 2007-10-03 | 2007-09-28 | 3.471 | 120,532 | +6,697 | 0.03% | 418,321 |
| 2007-10-02 | 2007-09-27 | 3.554 | 113,835 | +956 | 0.02% | 404,599 |
| 2007-09-28 | 2007-09-25 | 3.471 | 112,879 | +2,870 | 0.02% | 391,761 |
| 2007-09-24 | 2007-09-20 | 3.826 | 110,009 | -957 | 0.02% | 420,900 |
| 2007-09-21 | 2007-09-19 | 3.826 | 110,966 | -1,913 | 0.02% | 424,562 |
| 2007-09-20 | 2007-09-18 | 3.889 | 112,879 | -44,003 | 0.02% | 438,961 |
| 2007-09-19 | 2007-09-17 | 3.910 | 156,882 | +11,479 | 0.03% | 613,359 |
| 2007-09-18 | 2007-09-14 | 3.805 | 145,403 | -3,827 | 0.03% | 553,279 |
| 2007-09-17 | 2007-09-13 | 3.805 | 149,230 | -41,133 | 0.03% | 567,842 |
| 2007-09-14 | 2007-09-12 | 3.910 | 190,363 | +18,175 | 0.04% | 744,259 |
| 2007-09-12 | 2007-09-10 | 3.826 | 172,188 | +957 | 0.04% | 658,800 |
| 2007-09-11 | 2007-09-07 | 3.826 | 171,231 | +5,739 | 0.04% | 655,139 |
| 2007-09-10 | 2007-09-06 | 3.847 | 165,492 | +44,960 | 0.03% | 636,641 |
| 2007-09-06 | 2007-09-04 | 3.868 | 120,532 | -23,915 | 0.03% | 466,202 |
| 2007-09-05 | 2007-09-03 | 3.889 | 144,447 | -956 | 0.03% | 561,722 |
| 2007-09-03 | 2007-08-30 | 3.889 | 145,403 | -1,913 | 0.03% | 565,439 |
| 2007-08-31 | 2007-08-29 | 3.889 | 147,316 | -2,870 | 0.03% | 572,879 |
| 2007-08-30 | 2007-08-28 | 3.910 | 150,186 | +10,522 | 0.03% | 587,179 |
| 2007-08-29 | 2007-08-27 | 3.931 | 139,664 | -9,566 | 0.03% | 548,962 |
| 2007-08-28 | 2007-08-24 | 3.910 | 149,230 | +14,349 | 0.03% | 583,442 |
| 2007-08-27 | 2007-08-23 | 4.035 | 134,881 | -9,566 | 0.03% | 544,262 |
| 2007-08-21 | 2007-08-17 | 3.617 | 144,447 | -9,566 | 0.03% | 522,462 |
| 2007-08-20 | 2007-08-16 | 3.722 | 154,013 | -956 | 0.03% | 573,162 |
| 2007-08-17 | 2007-08-15 | 3.951 | 154,969 | -957 | 0.03% | 612,359 |
| 2007-08-15 | 2007-08-13 | 3.972 | 155,926 | +5,740 | 0.03% | 619,401 |
| 2007-08-14 | 2007-08-10 | 3.951 | 150,186 | +1,913 | 0.03% | 593,459 |
| 2007-08-07 | 2007-08-03 | 4.077 | 148,273 | +3,826 | 0.03% | 604,500 |
| 2007-08-06 | 2007-08-02 | 4.014 | 144,447 | +957 | 0.03% | 579,842 |
| 2007-08-03 | 2007-08-01 | 4.014 | 143,490 | -957 | 0.03% | 576,000 |
| 2007-08-02 | 2007-07-31 | 4.140 | 144,447 | -39,220 | 0.03% | 597,962 |
| 2007-08-01 | 2007-07-30 | 3.972 | 183,667 | +4,783 | 0.04% | 729,599 |
| 2007-07-31 | 2007-07-27 | 3.972 | 178,884 | -7,653 | 0.04% | 710,599 |
| 2007-07-27 | 2007-07-25 | 4.119 | 186,537 | +6,696 | 0.04% | 768,300 |
| 2007-07-26 | 2007-07-24 | 4.161 | 179,841 | -10,522 | 0.04% | 748,241 |
| 2007-07-25 | 2007-07-23 | 4.181 | 190,363 | +956 | 0.04% | 795,999 |
| 2007-07-24 | 2007-07-20 | 4.223 | 189,407 | -19,132 | 0.04% | 799,921 |
| 2007-07-23 | 2007-07-19 | 4.161 | 208,539 | -3,826 | 0.04% | 867,641 |
| 2007-07-20 | 2007-07-18 | 3.889 | 212,365 | -4,783 | 0.04% | 825,839 |
| 2007-07-19 | 2007-07-17 | 3.951 | 217,148 | -19,132 | 0.05% | 858,059 |
| 2007-07-18 | 2007-07-16 | 3.889 | 236,280 | +29,654 | 0.05% | 918,839 |
| 2007-07-17 | 2007-07-13 | 3.826 | 206,626 | +20,089 | 0.04% | 790,562 |
| 2007-07-16 | 2007-07-12 | 4.014 | 186,537 | +1,913 | 0.04% | 748,800 |
| 2007-07-13 | 2007-07-11 | 4.119 | 184,624 | -12,436 | 0.04% | 760,421 |
| 2007-07-12 | 2007-07-10 | 4.202 | 197,060 | -10,522 | 0.04% | 828,122 |
| 2007-07-11 | 2007-07-09 | 4.286 | 207,582 | -14,349 | 0.04% | 889,699 |
| 2007-07-10 | 2007-07-06 | 4.223 | 221,931 | -957 | 0.05% | 937,279 |
| 2007-07-09 | 2007-07-05 | 4.119 | 222,888 | +4,783 | 0.05% | 918,021 |
| 2007-07-06 | 2007-07-04 | 4.077 | 218,105 | -40,177 | 0.05% | 889,201 |
| 2007-07-05 | 2007-07-03 | 3.910 | 258,282 | -18,175 | 0.05% | 1,009,800 |
| 2007-07-04 | 2007-06-29 | 3.889 | 276,457 | -4,783 | 0.06% | 1,075,079 |
| 2007-07-03 | 2007-06-28 | 3.972 | 281,240 | -2,870 | 0.06% | 1,117,199 |
| 2007-06-29 | 2007-06-27 | 3.889 | 284,110 | -5,740 | 0.06% | 1,104,839 |
| 2007-06-28 | 2007-06-26 | 4.014 | 289,850 | -956 | 0.06% | 1,163,521 |
| 2007-06-27 | 2007-06-25 | 4.014 | 290,806 | +13,392 | 0.06% | 1,167,359 |
| 2007-06-26 | 2007-06-22 | 3.931 | 277,414 | 0.06% | 1,090,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy