History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 834,000 | +0 | 0.07% | 7,339,200 |
| 2025-10-13 | 2025-10-09 | 9.720 | 834,000 | +0 | 0.07% | 8,106,480 |
| 2025-10-10 | 2025-10-08 | 9.300 | 834,000 | +0 | 0.07% | 7,756,200 |
| 2025-10-09 | 2025-10-06 | 9.300 | 834,000 | +0 | 0.07% | 7,756,200 |
| 2025-10-08 | 2025-10-03 | 9.510 | 834,000 | -4,000 | 0.07% | 7,931,340 |
| 2025-10-02 | 2025-09-29 | 9.420 | 838,000 | -2,000 | 0.07% | 7,893,960 |
| 2025-09-26 | 2025-09-24 | 8.020 | 840,000 | -2,000 | 0.07% | 6,736,800 |
| 2025-09-24 | 2025-09-22 | 7.950 | 842,000 | -6,000 | 0.07% | 6,693,900 |
| 2025-09-10 | 2025-09-08 | 8.450 | 848,000 | -4,000 | 0.08% | 7,165,600 |
| 2025-09-09 | 2025-09-05 | 8.540 | 852,000 | -2,000 | 0.08% | 7,276,080 |
| 2025-09-02 | 2025-08-29 | 8.110 | 854,000 | -12,000 | 0.08% | 6,925,940 |
| 2025-08-28 | 2025-08-26 | 7.500 | 866,000 | -4,000 | 0.08% | 6,495,000 |
| 2025-08-26 | 2025-08-22 | 7.380 | 870,000 | -4,000 | 0.08% | 6,420,600 |
| 2025-08-25 | 2025-08-21 | 7.360 | 874,000 | -6,000 | 0.08% | 6,432,640 |
| 2025-08-20 | 2025-08-18 | 7.600 | 880,000 | -6,000 | 0.08% | 6,688,000 |
| 2025-08-18 | 2025-08-14 | 6.860 | 886,000 | -4,000 | 0.08% | 6,077,960 |
| 2025-08-13 | 2025-08-11 | 6.910 | 890,000 | -4,000 | 0.08% | 6,149,900 |
| 2025-08-12 | 2025-08-08 | 6.720 | 894,000 | -4,000 | 0.08% | 6,007,680 |
| 2025-08-11 | 2025-08-07 | 6.780 | 898,000 | -4,000 | 0.08% | 6,088,440 |
| 2025-08-06 | 2025-08-04 | 6.640 | 902,000 | -2,000 | 0.08% | 5,989,280 |
| 2025-08-05 | 2025-08-01 | 6.680 | 904,000 | -4,000 | 0.08% | 6,038,720 |
| 2025-07-29 | 2025-07-25 | 7.190 | 908,000 | -2,000 | 0.08% | 6,528,520 |
| 2025-07-25 | 2025-07-23 | 7.010 | 910,000 | -4,000 | 0.08% | 6,379,100 |
| 2025-07-18 | 2025-07-16 | 6.850 | 914,000 | -4,000 | 0.08% | 6,260,900 |
| 2025-07-15 | 2025-07-11 | 6.820 | 918,000 | -4,000 | 0.08% | 6,260,760 |
| 2025-05-29 | 2025-05-27 | 6.080 | 922,000 | -2,000 | 0.08% | 5,605,760 |
| 2025-05-21 | 2025-05-19 | 6.394 | 924,000 | +25,213 | 0.08% | 5,908,507 |
| 2025-04-28 | 2025-04-24 | 6.621 | 898,787 | -1,945 | 0.08% | 5,950,563 |
| 2025-04-24 | 2025-04-22 | 6.446 | 900,732 | +1,945 | 0.08% | 5,806,020 |
| 2025-04-17 | 2025-04-15 | 6.652 | 898,787 | +1,946 | 0.08% | 5,978,283 |
| 2025-04-16 | 2025-04-14 | 6.477 | 896,841 | +9,727 | 0.08% | 5,808,599 |
| 2025-04-11 | 2025-04-09 | 6.024 | 887,114 | +1,945 | 0.08% | 5,344,320 |
| 2025-04-09 | 2025-04-07 | 5.757 | 885,169 | -3,890 | 0.08% | 5,096,003 |
| 2025-04-07 | 2025-04-02 | 6.960 | 889,059 | +7,781 | 0.08% | 6,187,777 |
| 2025-03-21 | 2025-03-19 | 8.841 | 881,278 | -7,781 | 0.08% | 7,791,603 |
| 2025-03-20 | 2025-03-18 | 9.098 | 889,059 | -9,728 | 0.08% | 8,088,896 |
| 2025-03-19 | 2025-03-17 | 7.926 | 898,787 | -27,235 | 0.08% | 7,124,044 |
| 2025-03-05 | 2025-03-03 | 7.854 | 926,022 | -1,946 | 0.08% | 7,273,276 |
| 2025-02-28 | 2025-02-26 | 8.430 | 927,968 | +7,782 | 0.08% | 7,822,801 |
| 2025-02-25 | 2025-02-21 | 8.533 | 920,186 | -48,636 | 0.08% | 7,851,798 |
| 2025-02-17 | 2025-02-13 | 7.967 | 968,822 | -1,945 | 0.09% | 7,719,001 |
| 2025-02-14 | 2025-02-12 | 7.947 | 970,767 | -1,946 | 0.09% | 7,714,538 |
| 2025-02-12 | 2025-02-10 | 8.194 | 972,713 | -7,781 | 0.09% | 7,970,003 |
| 2025-02-10 | 2025-02-06 | 7.875 | 980,494 | -1,946 | 0.09% | 7,721,277 |
| 2025-02-05 | 2025-02-03 | 7.690 | 982,440 | +1,946 | 0.09% | 7,554,801 |
| 2025-01-22 | 2025-01-20 | 8.132 | 980,494 | -1,946 | 0.09% | 7,973,277 |
| 2025-01-02 | 2024-12-27 | 8.882 | 982,440 | +1,946 | 0.09% | 8,726,402 |
| 2024-12-30 | 2024-12-24 | 9.047 | 980,494 | -1,946 | 0.09% | 8,870,397 |
| 2024-12-27 | 2024-12-20 | 8.368 | 982,440 | -9,727 | 0.09% | 8,221,402 |
| 2024-12-20 | 2024-12-18 | 8.132 | 992,167 | -7,782 | 0.09% | 8,068,201 |
| 2024-12-16 | 2024-12-12 | 8.255 | 999,949 | -9,727 | 0.09% | 8,254,843 |
| 2024-12-10 | 2024-12-06 | 7.237 | 1,009,676 | -1,945 | 0.09% | 7,307,522 |
| 2024-11-15 | 2024-11-13 | 6.785 | 1,011,621 | -3,891 | 0.09% | 6,863,999 |
| 2024-11-13 | 2024-11-11 | 6.878 | 1,015,512 | -5,836 | 0.09% | 6,984,360 |
| 2024-11-11 | 2024-11-07 | 6.960 | 1,021,348 | -1,946 | 0.09% | 7,108,498 |
| 2024-11-04 | 2024-10-31 | 6.497 | 1,023,294 | -3,891 | 0.09% | 6,648,642 |
| 2024-11-01 | 2024-10-30 | 6.641 | 1,027,185 | +3,891 | 0.09% | 6,821,763 |
| 2024-10-31 | 2024-10-29 | 7.423 | 1,023,294 | +1,946 | 0.09% | 7,595,442 |
| 2024-10-29 | 2024-10-25 | 7.649 | 1,021,348 | -3,891 | 0.09% | 7,811,998 |
| 2024-10-23 | 2024-10-21 | 7.464 | 1,025,239 | +1,945 | 0.09% | 7,652,039 |
| 2024-10-14 | 2024-10-09 | 8.080 | 1,023,294 | -1,945 | 0.09% | 8,268,722 |
| 2024-10-10 | 2024-10-08 | 8.666 | 1,025,239 | -3,891 | 0.09% | 8,885,219 |
| 2024-10-09 | 2024-10-07 | 9.386 | 1,029,130 | -7,782 | 0.09% | 9,659,540 |
| 2024-10-08 | 2024-10-04 | 8.687 | 1,036,912 | +1,946 | 0.09% | 9,007,702 |
| 2024-10-07 | 2024-10-03 | 8.204 | 1,034,966 | -1,946 | 0.09% | 8,490,718 |
| 2024-10-04 | 2024-10-02 | 8.749 | 1,036,912 | -1,945 | 0.09% | 9,071,662 |
| 2024-10-03 | 2024-09-30 | 8.142 | 1,038,857 | -29,182 | 0.09% | 8,458,559 |
| 2024-09-26 | 2024-09-24 | 7.423 | 1,068,039 | -1,945 | 0.10% | 7,927,564 |
| 2024-09-17 | 2024-09-13 | 6.898 | 1,069,984 | -1,945 | 0.10% | 7,381,000 |
| 2024-09-13 | 2024-09-11 | 6.765 | 1,071,929 | -3,891 | 0.10% | 7,251,157 |
| 2024-09-05 | 2024-09-03 | 7.022 | 1,075,820 | -3,891 | 0.10% | 7,553,978 |
| 2024-09-04 | 2024-09-02 | 6.538 | 1,079,711 | -11,673 | 0.10% | 7,059,600 |
| 2024-08-16 | 2024-08-14 | 5.243 | 1,091,384 | +5,837 | 0.10% | 5,722,202 |
| 2024-08-15 | 2024-08-13 | 5.274 | 1,085,547 | +1,945 | 0.10% | 5,725,078 |
| 2024-08-07 | 2024-08-05 | 5.274 | 1,083,602 | -5,836 | 0.10% | 5,714,820 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,089,438 | +3,891 | 0.10% | 5,835,199 |
| 2024-07-19 | 2024-07-17 | 5.459 | 1,085,547 | +1,945 | 0.10% | 5,925,958 |
| 2024-07-18 | 2024-07-16 | 5.500 | 1,083,602 | -1,945 | 0.10% | 5,959,900 |
| 2024-07-15 | 2024-07-11 | 5.623 | 1,085,547 | +1,945 | 0.10% | 6,104,518 |
| 2024-07-12 | 2024-07-10 | 5.572 | 1,083,602 | -48,636 | 0.10% | 6,037,880 |
| 2024-07-11 | 2024-07-09 | 5.541 | 1,132,238 | +1,946 | 0.10% | 6,273,962 |
| 2024-07-08 | 2024-07-04 | 5.747 | 1,130,292 | +1,945 | 0.10% | 6,495,579 |
| 2024-07-04 | 2024-07-02 | 5.808 | 1,128,347 | +1,946 | 0.10% | 6,554,002 |
| 2024-06-28 | 2024-06-26 | 5.778 | 1,126,401 | -5,837 | 0.10% | 6,507,958 |
| 2024-06-27 | 2024-06-25 | 5.737 | 1,132,238 | -5,836 | 0.10% | 6,495,123 |
| 2024-06-25 | 2024-06-21 | 5.726 | 1,138,074 | +1,946 | 0.10% | 6,516,901 |
| 2024-06-17 | 2024-06-13 | 5.418 | 1,136,128 | -3,891 | 0.10% | 6,155,358 |
| 2024-06-13 | 2024-06-11 | 6.354 | 1,140,019 | +97,546 | 0.10% | 7,243,385 |
| 2024-06-07 | 2024-06-05 | 6.576 | 1,042,473 | +25,164 | 0.10% | 6,855,603 |
| 2024-06-05 | 2024-06-03 | 6.654 | 1,017,309 | -1,798 | 0.10% | 6,769,357 |
| 2024-06-03 | 2024-05-30 | 6.688 | 1,019,107 | +1,798 | 0.10% | 6,815,342 |
| 2024-05-28 | 2024-05-24 | 6.699 | 1,017,309 | +1,797 | 0.10% | 6,814,637 |
| 2024-05-20 | 2024-05-16 | 7.133 | 1,015,512 | -44,934 | 0.10% | 7,243,300 |
| 2024-05-14 | 2024-05-10 | 7.144 | 1,060,446 | +1,797 | 0.10% | 7,575,599 |
| 2024-05-13 | 2024-05-09 | 7.055 | 1,058,649 | +46,732 | 0.10% | 7,468,521 |
| 2024-05-10 | 2024-05-08 | 6.899 | 1,011,917 | +1,797 | 0.10% | 6,981,198 |
| 2024-05-06 | 2024-05-02 | 6.743 | 1,010,120 | +1,797 | 0.10% | 6,811,440 |
| 2024-04-24 | 2024-04-22 | 6.832 | 1,008,323 | -1,797 | 0.10% | 6,889,083 |
| 2024-04-11 | 2024-04-09 | 6.988 | 1,010,120 | -1,797 | 0.10% | 7,058,720 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,011,917 | -1,798 | 0.10% | 7,127,578 |
| 2024-04-08 | 2024-04-03 | 7.277 | 1,013,715 | -3,594 | 0.10% | 7,377,122 |
| 2024-03-04 | 2024-02-29 | 7.867 | 1,017,309 | +3,594 | 0.10% | 8,003,237 |
| 2024-02-26 | 2024-02-22 | 7.211 | 1,013,715 | -1,797 | 0.10% | 7,309,442 |
| 2024-02-19 | 2024-02-15 | 6.498 | 1,015,512 | -7,190 | 0.10% | 6,599,200 |
| 2024-02-15 | 2024-02-09 | 6.821 | 1,022,702 | -5,392 | 0.10% | 6,975,943 |
| 2024-02-06 | 2024-02-02 | 6.710 | 1,028,094 | -10,784 | 0.10% | 6,898,323 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,038,878 | +1,798 | 0.10% | 6,912,881 |
| 2024-01-29 | 2024-01-25 | 6.799 | 1,037,080 | -1,798 | 0.10% | 7,050,937 |
| 2024-01-25 | 2024-01-23 | 6.320 | 1,038,878 | -3,595 | 0.10% | 6,566,081 |
| 2024-01-24 | 2024-01-22 | 6.298 | 1,042,473 | +16,177 | 0.10% | 6,565,603 |
| 2024-01-22 | 2024-01-18 | 6.665 | 1,026,296 | +1,797 | 0.10% | 6,840,578 |
| 2024-01-19 | 2024-01-17 | 6.721 | 1,024,499 | -1,797 | 0.10% | 6,885,601 |
| 2024-01-16 | 2024-01-12 | 7.021 | 1,026,296 | +1,797 | 0.10% | 7,206,018 |
| 2024-01-09 | 2024-01-05 | 7.077 | 1,024,499 | +14,379 | 0.10% | 7,250,401 |
| 2024-01-02 | 2023-12-28 | 7.355 | 1,010,120 | -21,568 | 0.10% | 7,429,640 |
| 2023-12-29 | 2023-12-27 | 7.077 | 1,031,688 | -1,798 | 0.10% | 7,301,278 |
| 2023-12-28 | 2023-12-22 | 7.077 | 1,033,486 | +3,595 | 0.10% | 7,314,002 |
| 2023-12-27 | 2023-12-21 | 7.166 | 1,029,891 | -8,987 | 0.10% | 7,380,240 |
| 2023-12-22 | 2023-12-20 | 7.144 | 1,038,878 | -1,797 | 0.10% | 7,421,521 |
| 2023-12-21 | 2023-12-19 | 7.077 | 1,040,675 | -3,595 | 0.10% | 7,364,879 |
| 2023-12-20 | 2023-12-18 | 7.055 | 1,044,270 | -3,595 | 0.10% | 7,367,081 |
| 2023-12-12 | 2023-12-08 | 7.066 | 1,047,865 | -19,771 | 0.10% | 7,404,103 |
| 2023-11-15 | 2023-11-13 | 7.511 | 1,067,636 | -3,594 | 0.11% | 8,019,003 |
| 2023-09-25 | 2023-09-21 | 8.312 | 1,071,230 | +3,594 | 0.11% | 8,904,237 |
| 2023-09-21 | 2023-09-19 | 8.668 | 1,067,636 | -1,797 | 0.11% | 9,254,523 |
| 2023-09-13 | 2023-09-11 | 8.802 | 1,069,433 | -5,392 | 0.11% | 9,412,900 |
| 2023-09-07 | 2023-09-05 | 9.002 | 1,074,825 | -1,797 | 0.11% | 9,675,639 |
| 2023-09-05 | 2023-08-31 | 9.302 | 1,076,622 | -14,379 | 0.11% | 10,015,275 |
| 2023-08-31 | 2023-08-29 | 9.035 | 1,091,001 | -1,798 | 0.11% | 9,857,676 |
| 2023-08-25 | 2023-08-23 | 8.757 | 1,092,799 | -5,392 | 0.11% | 9,569,922 |
| 2023-08-23 | 2023-08-21 | 8.791 | 1,098,191 | +3,595 | 0.11% | 9,653,801 |
| 2023-08-21 | 2023-08-17 | 9.058 | 1,094,596 | -1,798 | 0.11% | 9,914,519 |
| 2023-08-18 | 2023-08-16 | 8.991 | 1,096,394 | -1,797 | 0.11% | 9,857,604 |
| 2023-08-17 | 2023-08-15 | 9.113 | 1,098,191 | -5,392 | 0.11% | 10,008,181 |
| 2023-08-15 | 2023-08-11 | 9.169 | 1,103,583 | +3,595 | 0.11% | 10,118,720 |
| 2023-07-26 | 2023-07-24 | 9.302 | 1,099,988 | -12,582 | 0.11% | 10,232,638 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,112,570 | -5,392 | 0.11% | 10,386,822 |
| 2023-07-21 | 2023-07-19 | 9.492 | 1,117,962 | -17,974 | 0.11% | 10,611,321 |
| 2023-07-20 | 2023-07-18 | 9.492 | 1,135,936 | -19,771 | 0.11% | 10,781,924 |
| 2023-07-06 | 2023-07-04 | 9.558 | 1,155,707 | -12,581 | 0.11% | 11,046,744 |
| 2023-07-03 | 2023-06-29 | 8.902 | 1,168,288 | +1,797 | 0.12% | 10,399,998 |
| 2023-06-30 | 2023-06-28 | 8.902 | 1,166,491 | +1,798 | 0.12% | 10,384,002 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,164,693 | -3,595 | 0.12% | 10,212,476 |
| 2023-06-27 | 2023-06-23 | 8.579 | 1,168,288 | -3,595 | 0.12% | 10,022,998 |
| 2023-06-15 | 2023-06-13 | 9.369 | 1,171,883 | -14,379 | 0.12% | 10,979,681 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,186,262 | +10,784 | 0.12% | 11,879,421 |
| 2023-06-13 | 2023-06-09 | 10.423 | 1,175,478 | +54,801 | 0.12% | 12,251,614 |
| 2023-06-12 | 2023-06-08 | 10.376 | 1,120,677 | +1,714 | 0.12% | 11,628,122 |
| 2023-06-08 | 2023-06-06 | 10.329 | 1,118,963 | -1,714 | 0.12% | 11,558,097 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,120,677 | +1,714 | 0.12% | 11,510,402 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,118,963 | +3,427 | 0.12% | 11,727,877 |
| 2023-05-31 | 2023-05-29 | 10.925 | 1,115,536 | -1,714 | 0.12% | 12,186,719 |
| 2023-05-18 | 2023-05-16 | 12.348 | 1,117,250 | -1,713 | 0.12% | 13,796,324 |
| 2023-05-17 | 2023-05-15 | 12.465 | 1,118,963 | -5,141 | 0.12% | 13,948,077 |
| 2023-05-11 | 2023-05-09 | 11.835 | 1,124,104 | +1,714 | 0.12% | 13,303,680 |
| 2023-05-10 | 2023-05-08 | 11.975 | 1,122,390 | -1,714 | 0.12% | 13,440,595 |
| 2023-04-18 | 2023-04-14 | 10.925 | 1,124,104 | +1,714 | 0.12% | 12,280,320 |
| 2023-04-17 | 2023-04-13 | 10.913 | 1,122,390 | -1,714 | 0.12% | 12,248,496 |
| 2023-04-06 | 2023-04-03 | 10.995 | 1,124,104 | +3,427 | 0.12% | 12,359,040 |
| 2023-03-29 | 2023-03-27 | 10.878 | 1,120,677 | -6,854 | 0.12% | 12,190,562 |
| 2023-03-09 | 2023-03-07 | 11.812 | 1,127,531 | -1,714 | 0.12% | 13,317,919 |
| 2023-02-15 | 2023-02-13 | 13.562 | 1,129,245 | -13,708 | 0.12% | 15,315,164 |
| 2023-02-13 | 2023-02-09 | 14.239 | 1,142,953 | -6,855 | 0.12% | 16,274,796 |
| 2023-02-09 | 2023-02-07 | 14.216 | 1,149,808 | -5,140 | 0.12% | 16,345,566 |
| 2023-02-07 | 2023-02-03 | 14.099 | 1,154,948 | -3,427 | 0.12% | 16,283,836 |
| 2023-02-01 | 2023-01-30 | 13.306 | 1,158,375 | -3,428 | 0.12% | 15,412,794 |
| 2023-01-31 | 2023-01-27 | 13.072 | 1,161,803 | -3,427 | 0.12% | 15,187,205 |
| 2023-01-20 | 2023-01-18 | 12.652 | 1,165,230 | -1,713 | 0.12% | 14,742,403 |
| 2023-01-19 | 2023-01-17 | 12.559 | 1,166,943 | -17,136 | 0.12% | 14,655,116 |
| 2023-01-16 | 2023-01-12 | 12.629 | 1,184,079 | -1,714 | 0.12% | 14,953,240 |
| 2023-01-13 | 2023-01-11 | 12.162 | 1,185,793 | +1,714 | 0.12% | 14,421,285 |
| 2023-01-12 | 2023-01-10 | 11.018 | 1,184,079 | +8,568 | 0.12% | 13,046,080 |
| 2023-01-03 | 2022-12-29 | 9.512 | 1,175,511 | -1,714 | 0.12% | 11,181,798 |
| 2022-12-30 | 2022-12-28 | 9.722 | 1,177,225 | -5,140 | 0.12% | 11,445,423 |
| 2022-12-16 | 2022-12-14 | 9.792 | 1,182,365 | +3,427 | 0.12% | 11,578,195 |
| 2022-12-09 | 2022-12-07 | 10.014 | 1,178,938 | -1,714 | 0.12% | 11,806,077 |
| 2022-12-08 | 2022-12-06 | 10.189 | 1,180,652 | -6,854 | 0.12% | 12,029,941 |
| 2022-12-07 | 2022-12-05 | 10.213 | 1,187,506 | -77,111 | 0.12% | 12,127,498 |
| 2022-12-06 | 2022-12-02 | 9.757 | 1,264,617 | -1,714 | 0.13% | 12,339,360 |
| 2022-11-30 | 2022-11-28 | 9.501 | 1,266,331 | +1,714 | 0.13% | 12,030,924 |
| 2022-11-29 | 2022-11-25 | 9.396 | 1,264,617 | -1,714 | 0.13% | 11,881,800 |
| 2022-11-18 | 2022-11-16 | 9.699 | 1,266,331 | +3,428 | 0.13% | 12,282,184 |
| 2022-11-17 | 2022-11-15 | 10.119 | 1,262,903 | -1,714 | 0.13% | 12,779,576 |
| 2022-11-04 | 2022-11-02 | 9.664 | 1,264,617 | +1,714 | 0.13% | 12,221,280 |
| 2022-11-02 | 2022-10-31 | 8.812 | 1,262,903 | -18,850 | 0.13% | 11,128,696 |
| 2022-10-26 | 2022-10-24 | 9.057 | 1,281,753 | -1,713 | 0.13% | 11,608,963 |
| 2022-10-24 | 2022-10-20 | 8.485 | 1,283,466 | -1,714 | 0.13% | 10,890,458 |
| 2022-10-14 | 2022-10-12 | 7.750 | 1,285,180 | +1,714 | 0.13% | 9,960,001 |
| 2022-10-13 | 2022-10-11 | 7.622 | 1,283,466 | -3,427 | 0.13% | 9,781,938 |
| 2022-10-11 | 2022-10-07 | 7.703 | 1,286,893 | +10,281 | 0.13% | 9,913,197 |
| 2022-10-06 | 2022-10-03 | 8.100 | 1,276,612 | -8,568 | 0.13% | 10,340,600 |
| 2022-09-29 | 2022-09-27 | 8.380 | 1,285,180 | -1,713 | 0.13% | 10,770,001 |
| 2022-09-26 | 2022-09-22 | 8.695 | 1,286,893 | +1,713 | 0.13% | 11,189,896 |
| 2022-09-16 | 2022-09-14 | 8.975 | 1,285,180 | +3,427 | 0.13% | 11,535,001 |
| 2022-09-13 | 2022-09-08 | 9.571 | 1,281,753 | -3,427 | 0.13% | 12,267,203 |
| 2022-09-02 | 2022-08-31 | 9.769 | 1,285,180 | -1,713 | 0.13% | 12,555,001 |
| 2022-08-31 | 2022-08-29 | 10.119 | 1,286,893 | -3,428 | 0.13% | 13,022,336 |
| 2022-08-23 | 2022-08-19 | 10.668 | 1,290,321 | -1,713 | 0.13% | 13,764,845 |
| 2022-08-19 | 2022-08-17 | 10.388 | 1,292,034 | +1,713 | 0.13% | 13,421,199 |
| 2022-08-01 | 2022-07-28 | 11.088 | 1,290,321 | -3,427 | 0.13% | 14,307,005 |
| 2022-07-29 | 2022-07-27 | 10.925 | 1,293,748 | -1,713 | 0.13% | 14,133,603 |
| 2022-07-28 | 2022-07-26 | 10.773 | 1,295,461 | -3,427 | 0.13% | 13,955,757 |
| 2022-07-27 | 2022-07-25 | 10.843 | 1,298,888 | -1,714 | 0.13% | 14,083,635 |
| 2022-07-25 | 2022-07-21 | 10.528 | 1,300,602 | -1,714 | 0.13% | 13,692,360 |
| 2022-07-20 | 2022-07-18 | 10.201 | 1,302,316 | -1,713 | 0.13% | 13,284,804 |
| 2022-07-18 | 2022-07-14 | 10.329 | 1,304,029 | -1,714 | 0.14% | 13,469,698 |
| 2022-07-15 | 2022-07-13 | 9.792 | 1,305,743 | -1,713 | 0.14% | 12,786,363 |
| 2022-07-12 | 2022-07-08 | 10.248 | 1,307,456 | +5,140 | 0.14% | 13,398,277 |
| 2022-07-11 | 2022-07-07 | 10.084 | 1,302,316 | -13,708 | 0.13% | 13,132,804 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,316,024 | +3,427 | 0.14% | 13,992,958 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,312,597 | -1,714 | 0.14% | 13,144,560 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,314,311 | -1,713 | 0.14% | 13,069,684 |
| 2022-06-15 | 2022-06-13 | 9.781 | 1,316,024 | -1,714 | 0.14% | 12,871,678 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,317,738 | -13,708 | 0.14% | 12,596,222 |
| 2022-06-02 | 2022-05-31 | 9.258 | 1,331,446 | +1,713 | 0.14% | 12,327,107 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,329,733 | +70,825 | 0.14% | 12,688,290 |
| 2022-05-26 | 2022-05-24 | 8.876 | 1,258,908 | +3,245 | 0.14% | 11,174,399 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,255,663 | -1,623 | 0.14% | 11,377,796 |
| 2022-05-04 | 2022-04-29 | 8.124 | 1,257,286 | -3,244 | 0.14% | 10,214,502 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,260,530 | +1,622 | 0.14% | 9,992,217 |
| 2022-04-22 | 2022-04-20 | 8.112 | 1,258,908 | -1,622 | 0.14% | 10,212,159 |
| 2022-04-11 | 2022-04-07 | 8.494 | 1,260,530 | -4,867 | 0.14% | 10,707,057 |
| 2022-04-08 | 2022-04-06 | 8.716 | 1,265,397 | -3,245 | 0.14% | 11,029,197 |
| 2022-03-23 | 2022-03-21 | 7.804 | 1,268,642 | -1,622 | 0.14% | 9,900,121 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,270,264 | -3,245 | 0.14% | 9,912,778 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,273,509 | +3,245 | 0.14% | 9,467,101 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,270,264 | +1,622 | 0.14% | 8,706,958 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,268,642 | -6,489 | 0.14% | 9,118,121 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,275,131 | -3,245 | 0.14% | 9,824,999 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,278,376 | +1,623 | 0.14% | 10,149,442 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,276,753 | +8,111 | 0.14% | 9,774,537 |
| 2022-03-10 | 2022-03-08 | 7.927 | 1,268,642 | -12,978 | 0.14% | 10,056,521 |
| 2022-03-03 | 2022-03-01 | 8.926 | 1,281,620 | -1,623 | 0.14% | 11,439,197 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,283,243 | -4,867 | 0.14% | 11,327,123 |
| 2022-02-22 | 2022-02-18 | 9.998 | 1,288,110 | -9,733 | 0.14% | 12,878,684 |
| 2022-02-18 | 2022-02-16 | 10.084 | 1,297,843 | +6,489 | 0.14% | 13,087,996 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,291,354 | +1,622 | 0.14% | 12,990,718 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,289,732 | -1,622 | 0.14% | 13,165,201 |
| 2022-02-09 | 2022-02-07 | 10.084 | 1,291,354 | -3,245 | 0.14% | 13,022,558 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,294,599 | -8,111 | 0.14% | 12,799,922 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,302,710 | +1,622 | 0.14% | 13,121,017 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,301,088 | +1,622 | 0.14% | 13,698,160 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,299,466 | -4,867 | 0.14% | 13,456,803 |
| 2022-01-19 | 2022-01-17 | 10.183 | 1,304,333 | -8,111 | 0.14% | 13,282,084 |
| 2022-01-13 | 2022-01-11 | 10.023 | 1,312,444 | -4,867 | 0.14% | 13,154,339 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,317,311 | +1,622 | 0.14% | 13,446,719 |
| 2021-12-30 | 2021-12-28 | 10.097 | 1,315,689 | -30,824 | 0.14% | 13,284,182 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,346,513 | +3,245 | 0.15% | 13,479,205 |
| 2021-12-28 | 2021-12-22 | 10.097 | 1,343,268 | -19,468 | 0.15% | 13,562,641 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,362,736 | +4,867 | 0.15% | 13,624,804 |
| 2021-12-20 | 2021-12-16 | 10.541 | 1,357,869 | +16,223 | 0.15% | 14,312,704 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,341,646 | +9,734 | 0.15% | 13,810,904 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,331,912 | -1,622 | 0.15% | 13,858,482 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,333,534 | -3,245 | 0.15% | 13,480,799 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,336,779 | -1,622 | 0.15% | 13,711,363 |
| 2021-12-03 | 2021-12-01 | 10.553 | 1,338,401 | -3,245 | 0.15% | 14,124,000 |
| 2021-11-29 | 2021-11-25 | 11.034 | 1,341,646 | -8,111 | 0.15% | 14,803,304 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,349,757 | -1,622 | 0.15% | 14,809,598 |
| 2021-11-19 | 2021-11-17 | 10.602 | 1,351,379 | -8,112 | 0.15% | 14,327,595 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,359,491 | -3,245 | 0.15% | 14,380,080 |
| 2021-11-11 | 2021-11-09 | 10.232 | 1,362,736 | -3,244 | 0.15% | 13,944,004 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,365,980 | -1,622 | 0.15% | 14,027,718 |
| 2021-11-08 | 2021-11-04 | 10.467 | 1,367,602 | -3,245 | 0.15% | 14,314,135 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,370,847 | -8,112 | 0.15% | 15,024,099 |
| 2021-10-28 | 2021-10-26 | 11.527 | 1,378,959 | +1,623 | 0.15% | 15,895,004 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,377,336 | -6,490 | 0.15% | 15,740,456 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,383,826 | -8,111 | 0.15% | 16,633,506 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,391,937 | +17,845 | 0.15% | 16,868,279 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,374,092 | -8,111 | 0.15% | 15,262,943 |
| 2021-10-20 | 2021-10-18 | 10.898 | 1,382,203 | +1,622 | 0.15% | 15,063,358 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,380,581 | +8,112 | 0.15% | 14,977,601 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,372,469 | -4,867 | 0.15% | 15,143,396 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,377,336 | +1,622 | 0.15% | 14,483,937 |
| 2021-10-06 | 2021-10-04 | 10.824 | 1,375,714 | -1,622 | 0.15% | 14,890,880 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,377,336 | -8,112 | 0.15% | 15,214,077 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,385,448 | +4,867 | 0.15% | 15,645,282 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,380,581 | -8,111 | 0.15% | 15,181,841 |
| 2021-09-21 | 2021-09-17 | 10.886 | 1,388,692 | -4,867 | 0.15% | 15,116,955 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,393,559 | +19,467 | 0.15% | 14,877,876 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,374,092 | -76,248 | 0.15% | 15,855,843 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,450,340 | +4,867 | 0.16% | 16,539,000 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,445,473 | +6,489 | 0.16% | 17,285,399 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,438,984 | -4,867 | 0.16% | 17,917,402 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,443,851 | +17,846 | 0.16% | 17,871,203 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,426,005 | +1,622 | 0.16% | 17,966,754 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,424,383 | -3,245 | 0.16% | 18,332,638 |
| 2021-09-07 | 2021-09-03 | 12.821 | 1,427,628 | +1,623 | 0.16% | 18,304,003 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,426,005 | +1,622 | 0.16% | 17,615,155 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,424,383 | +9,734 | 0.16% | 18,262,398 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,414,649 | -8,112 | 0.15% | 18,800,316 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,422,761 | -3,244 | 0.16% | 24,135,043 |
| 2021-08-27 | 2021-08-25 | 16.865 | 1,426,005 | -3,245 | 0.16% | 24,049,433 |
| 2021-08-26 | 2021-08-24 | 16.766 | 1,429,250 | -19,468 | 0.16% | 23,963,199 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,448,718 | -4,867 | 0.16% | 24,539,645 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,453,585 | -3,244 | 0.16% | 24,227,846 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,456,829 | +1,622 | 0.16% | 25,898,316 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,455,207 | -14,601 | 0.16% | 26,407,681 |
| 2021-08-18 | 2021-08-16 | 18.640 | 1,469,808 | +6,490 | 0.16% | 27,397,446 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,463,318 | -9,734 | 0.16% | 27,817,672 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,473,052 | -12,979 | 0.16% | 28,438,555 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,486,031 | -3,244 | 0.16% | 28,102,886 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,489,275 | -12,979 | 0.16% | 27,025,914 |
| 2021-08-10 | 2021-08-06 | 18.073 | 1,502,254 | -6,489 | 0.16% | 27,150,325 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,508,743 | -1,622 | 0.17% | 28,011,601 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,510,365 | -189,810 | 0.17% | 29,382,355 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,700,175 | -9,734 | 0.19% | 31,733,443 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,709,909 | -89,226 | 0.19% | 33,728,006 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,799,135 | -27,580 | 0.20% | 33,003,832 |
| 2021-08-02 | 2021-07-29 | 15.953 | 1,826,715 | -63,269 | 0.20% | 29,140,886 |
| 2021-07-30 | 2021-07-28 | 14.917 | 1,889,984 | -21,090 | 0.21% | 28,192,993 |
| 2021-07-29 | 2021-07-27 | 15.090 | 1,911,074 | -361,774 | 0.21% | 28,837,434 |
| 2021-07-28 | 2021-07-26 | 16.569 | 2,272,848 | -84,360 | 0.25% | 37,658,876 |
| 2021-07-27 | 2021-07-23 | 17.383 | 2,357,208 | -1,622 | 0.26% | 40,974,599 |
| 2021-07-13 | 2021-07-09 | 18.024 | 2,358,830 | -9,734 | 0.26% | 42,514,953 |
| 2021-07-12 | 2021-07-08 | 18.073 | 2,368,564 | -1,623 | 0.26% | 42,807,196 |
| 2021-07-07 | 2021-07-05 | 17.753 | 2,370,187 | -4,866 | 0.26% | 42,076,809 |
| 2021-07-05 | 2021-06-30 | 16.742 | 2,375,053 | +4,866 | 0.26% | 39,762,233 |
| 2021-07-02 | 2021-06-29 | 16.322 | 2,370,187 | -1,622 | 0.26% | 38,687,288 |
| 2021-06-29 | 2021-06-25 | 16.125 | 2,371,809 | -1,622 | 0.26% | 38,245,923 |
| 2021-06-28 | 2021-06-24 | 15.928 | 2,373,431 | +3,244 | 0.26% | 37,803,918 |
| 2021-06-25 | 2021-06-23 | 16.979 | 2,370,187 | -1,622 | 0.26% | 40,242,802 |
| 2021-06-24 | 2021-06-22 | 16.521 | 2,371,809 | +72,586 | 0.26% | 39,185,213 |
| 2021-06-23 | 2021-06-21 | 16.674 | 2,299,223 | +3,148 | 0.26% | 38,336,642 |
| 2021-06-15 | 2021-06-10 | 17.284 | 2,296,075 | -4,722 | 0.26% | 39,684,793 |
| 2021-06-10 | 2021-06-08 | 17.462 | 2,300,797 | -3,147 | 0.26% | 40,175,767 |
| 2021-06-08 | 2021-06-04 | 18.097 | 2,303,944 | -1,574 | 0.26% | 41,694,719 |
| 2021-06-07 | 2021-06-03 | 17.360 | 2,305,518 | -1,574 | 0.26% | 40,023,804 |
| 2021-06-04 | 2021-06-02 | 18.072 | 2,307,092 | -1,573 | 0.26% | 41,693,049 |
| 2021-06-01 | 2021-05-28 | 17.767 | 2,308,665 | +1,573 | 0.26% | 41,017,316 |
| 2021-05-28 | 2021-05-26 | 17.589 | 2,307,092 | +1,574 | 0.26% | 40,578,889 |
| 2021-05-24 | 2021-05-20 | 16.979 | 2,305,518 | +4,721 | 0.26% | 39,144,804 |
| 2021-05-21 | 2021-05-18 | 17.080 | 2,300,797 | +1,574 | 0.26% | 39,298,567 |
| 2021-05-20 | 2021-05-17 | 16.521 | 2,299,223 | -25,180 | 0.26% | 37,986,002 |
| 2021-05-18 | 2021-05-14 | 16.115 | 2,324,403 | +9,443 | 0.26% | 37,456,727 |
| 2021-05-17 | 2021-05-13 | 16.140 | 2,314,960 | +3,147 | 0.26% | 37,363,397 |
| 2021-05-14 | 2021-05-12 | 16.801 | 2,311,813 | +22,033 | 0.26% | 38,840,365 |
| 2021-05-13 | 2021-05-11 | 16.648 | 2,289,780 | -22,033 | 0.26% | 38,120,992 |
| 2021-05-12 | 2021-05-10 | 17.004 | 2,311,813 | -12,590 | 0.26% | 39,310,445 |
| 2021-05-11 | 2021-05-07 | 17.258 | 2,324,403 | -1,573 | 0.26% | 40,115,327 |
| 2021-05-10 | 2021-05-06 | 17.868 | 2,325,976 | -22,033 | 0.26% | 41,561,355 |
| 2021-05-06 | 2021-05-04 | 18.351 | 2,348,009 | -4,721 | 0.26% | 43,088,968 |
| 2021-05-05 | 2021-05-03 | 18.021 | 2,352,730 | -1,573 | 0.27% | 42,398,205 |
| 2021-05-03 | 2021-04-29 | 18.605 | 2,354,303 | -3,148 | 0.27% | 43,802,871 |
| 2021-04-30 | 2021-04-28 | 19.317 | 2,357,451 | -1,574 | 0.27% | 45,539,201 |
| 2021-04-26 | 2021-04-22 | 18.631 | 2,359,025 | -1,573 | 0.27% | 43,950,686 |
| 2021-04-21 | 2021-04-19 | 19.266 | 2,360,598 | -3,148 | 0.27% | 45,479,992 |
| 2021-04-20 | 2021-04-16 | 18.961 | 2,363,746 | -7,869 | 0.27% | 44,819,682 |
| 2021-04-15 | 2021-04-13 | 18.783 | 2,371,615 | -1,573 | 0.27% | 44,546,929 |
| 2021-04-13 | 2021-04-09 | 19.393 | 2,373,188 | -6,295 | 0.27% | 46,024,155 |
| 2021-04-12 | 2021-04-08 | 19.978 | 2,379,483 | +1,574 | 0.27% | 47,537,276 |
| 2021-04-08 | 2021-04-01 | 19.978 | 2,377,909 | -3,148 | 0.27% | 47,505,831 |
| 2021-04-07 | 2021-03-31 | 18.656 | 2,381,057 | -1,574 | 0.27% | 44,421,681 |
| 2021-03-31 | 2021-03-29 | 19.368 | 2,382,631 | +6,295 | 0.27% | 46,146,727 |
| 2021-03-30 | 2021-03-26 | 19.520 | 2,376,336 | -3,147 | 0.27% | 46,387,205 |
| 2021-03-24 | 2021-03-22 | 19.927 | 2,379,483 | +1,574 | 0.27% | 47,416,316 |
| 2021-03-23 | 2021-03-19 | 19.571 | 2,377,909 | +1,573 | 0.27% | 46,538,791 |
| 2021-03-22 | 2021-03-18 | 19.622 | 2,376,336 | -23,606 | 0.27% | 46,628,805 |
| 2021-03-17 | 2021-03-15 | 18.021 | 2,399,942 | -56,654 | 0.27% | 43,249,005 |
| 2021-03-16 | 2021-03-12 | 18.351 | 2,456,596 | +6,295 | 0.28% | 45,081,679 |
| 2021-03-15 | 2021-03-11 | 18.300 | 2,450,301 | +1,574 | 0.28% | 44,841,597 |
| 2021-03-12 | 2021-03-10 | 17.868 | 2,448,727 | +6,295 | 0.28% | 43,754,713 |
| 2021-03-11 | 2021-03-09 | 17.157 | 2,442,432 | +6,294 | 0.28% | 41,903,992 |
| 2021-03-10 | 2021-03-08 | 17.055 | 2,436,138 | +1,574 | 0.27% | 41,548,328 |
| 2021-03-09 | 2021-03-05 | 18.148 | 2,434,564 | +11,016 | 0.27% | 44,182,323 |
| 2021-03-08 | 2021-03-04 | 18.860 | 2,423,548 | -1,573 | 0.27% | 45,707,206 |
| 2021-03-05 | 2021-03-03 | 19.775 | 2,425,121 | +4,721 | 0.27% | 47,955,911 |
| 2021-03-03 | 2021-03-01 | 19.520 | 2,420,400 | +1,573 | 0.27% | 47,247,355 |
| 2021-03-02 | 2021-02-26 | 19.063 | 2,418,827 | +1,574 | 0.27% | 46,110,009 |
| 2021-03-01 | 2021-02-25 | 19.876 | 2,417,253 | +34,622 | 0.27% | 48,046,085 |
| 2021-02-26 | 2021-02-24 | 19.648 | 2,382,631 | -7,868 | 0.27% | 46,812,887 |
| 2021-02-25 | 2021-02-23 | 20.334 | 2,390,499 | +45,638 | 0.27% | 48,607,993 |
| 2021-02-24 | 2021-02-22 | 20.003 | 2,344,861 | +102,293 | 0.26% | 46,905,198 |
| 2021-02-23 | 2021-02-19 | 21.071 | 2,242,568 | +3,147 | 0.25% | 47,252,990 |
| 2021-02-19 | 2021-02-17 | 20.995 | 2,239,421 | +4,721 | 0.25% | 47,015,919 |
| 2021-02-18 | 2021-02-16 | 20.969 | 2,234,700 | -58,228 | 0.25% | 46,860,004 |
| 2021-02-17 | 2021-02-11 | 19.343 | 2,292,928 | +108,588 | 0.26% | 44,351,081 |
| 2021-02-16 | 2021-02-09 | 20.512 | 2,184,340 | -7,869 | 0.25% | 44,804,632 |
| 2021-02-10 | 2021-02-08 | 19.190 | 2,192,209 | +1,574 | 0.25% | 42,068,599 |
| 2021-02-09 | 2021-02-05 | 18.987 | 2,190,635 | -6,295 | 0.25% | 41,592,954 |
| 2021-02-08 | 2021-02-04 | 19.114 | 2,196,930 | +6,295 | 0.25% | 41,991,675 |
| 2021-02-05 | 2021-02-03 | 19.317 | 2,190,635 | +25,179 | 0.25% | 42,316,794 |
| 2021-02-04 | 2021-02-02 | 19.470 | 2,165,456 | +7,869 | 0.24% | 42,160,648 |
| 2021-02-02 | 2021-01-29 | 19.470 | 2,157,587 | +14,164 | 0.24% | 42,007,441 |
| 2021-02-01 | 2021-01-28 | 18.504 | 2,143,423 | +4,721 | 0.24% | 39,661,433 |
| 2021-01-29 | 2021-01-27 | 19.444 | 2,138,702 | +25,180 | 0.24% | 41,585,397 |
| 2021-01-28 | 2021-01-26 | 19.698 | 2,113,522 | +4,721 | 0.24% | 41,632,991 |
| 2021-01-27 | 2021-01-25 | 20.639 | 2,108,801 | +39,343 | 0.24% | 43,523,195 |
| 2021-01-25 | 2021-01-21 | 21.478 | 2,069,458 | +12,590 | 0.23% | 44,447,001 |
| 2021-01-21 | 2021-01-19 | 21.452 | 2,056,868 | +237,633 | 0.23% | 44,124,318 |
| 2021-01-20 | 2021-01-18 | 21.503 | 1,819,235 | -15,737 | 0.21% | 39,119,051 |
| 2021-01-19 | 2021-01-15 | 27.196 | 1,834,972 | +6,295 | 0.21% | 49,904,805 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,828,677 | +11,016 | 0.21% | 49,501,203 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,817,661 | +22,032 | 0.21% | 51,051,006 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,795,629 | +18,885 | 0.20% | 50,660,413 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,776,744 | +99,145 | 0.20% | 48,998,607 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,677,599 | +6,295 | 0.19% | 42,853,210 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,671,304 | +44,065 | 0.19% | 40,483,448 |
| 2021-01-08 | 2021-01-06 | 23.918 | 1,627,239 | +25,180 | 0.18% | 38,919,756 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,602,059 | +14,163 | 0.18% | 38,358,229 |
| 2021-01-06 | 2021-01-04 | 24.884 | 1,587,896 | +26,754 | 0.18% | 39,512,443 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,561,142 | +155,799 | 0.18% | 37,100,790 |
| 2021-01-04 | 2020-12-29 | 23.892 | 1,405,343 | +180,979 | 0.16% | 33,576,802 |
| 2020-12-30 | 2020-12-28 | 23.841 | 1,224,364 | +1,574 | 0.14% | 29,190,567 |
| 2020-12-29 | 2020-12-24 | 20.207 | 1,222,790 | -3,147 | 0.14% | 24,708,600 |
| 2020-12-28 | 2020-12-22 | 18.961 | 1,225,937 | -4,722 | 0.14% | 23,245,352 |
| 2020-12-22 | 2020-12-18 | 20.308 | 1,230,659 | +3,148 | 0.14% | 24,992,727 |
| 2020-12-21 | 2020-12-17 | 20.181 | 1,227,511 | +3,147 | 0.14% | 24,772,796 |
| 2020-12-16 | 2020-12-14 | 18.402 | 1,224,364 | -17,311 | 0.14% | 22,530,885 |
| 2020-12-15 | 2020-12-11 | 18.733 | 1,241,675 | +1,574 | 0.14% | 23,259,724 |
| 2020-12-14 | 2020-12-10 | 17.970 | 1,240,101 | -6,295 | 0.14% | 22,284,639 |
| 2020-12-11 | 2020-12-09 | 18.555 | 1,246,396 | +6,295 | 0.14% | 23,126,401 |
| 2020-12-10 | 2020-12-08 | 18.682 | 1,240,101 | +9,442 | 0.14% | 23,167,199 |
| 2020-12-09 | 2020-12-07 | 18.504 | 1,230,659 | +1,574 | 0.14% | 22,771,847 |
| 2020-12-08 | 2020-12-04 | 18.631 | 1,229,085 | +7,869 | 0.14% | 22,898,922 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,221,216 | +28,327 | 0.14% | 22,472,956 |
| 2020-12-04 | 2020-12-02 | 19.775 | 1,192,889 | +15,737 | 0.13% | 23,588,959 |
| 2020-12-03 | 2020-12-01 | 20.207 | 1,177,152 | +6,295 | 0.13% | 23,786,405 |
| 2020-12-02 | 2020-11-30 | 20.664 | 1,170,857 | +6,295 | 0.13% | 24,194,884 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,164,562 | +4,721 | 0.13% | 24,064,802 |
| 2020-11-30 | 2020-11-26 | 19.927 | 1,159,841 | +7,869 | 0.13% | 23,112,326 |
| 2020-11-27 | 2020-11-25 | 19.419 | 1,151,972 | +34,622 | 0.13% | 22,369,920 |
| 2020-11-26 | 2020-11-24 | 20.080 | 1,117,350 | +33,048 | 0.13% | 22,436,002 |
| 2020-11-25 | 2020-11-23 | 18.224 | 1,084,302 | +64,523 | 0.12% | 19,760,528 |
| 2020-11-24 | 2020-11-20 | 17.106 | 1,019,779 | +34,623 | 0.12% | 17,444,168 |
| 2020-11-23 | 2020-11-19 | 16.572 | 985,156 | +17,311 | 0.11% | 16,326,073 |
| 2020-11-20 | 2020-11-18 | 16.597 | 967,845 | +11,016 | 0.11% | 16,063,794 |
| 2020-11-18 | 2020-11-16 | 17.131 | 956,829 | +25,179 | 0.11% | 16,391,676 |
| 2020-11-17 | 2020-11-13 | 16.801 | 931,650 | +55,081 | 0.11% | 15,652,488 |
| 2020-11-16 | 2020-11-12 | 17.055 | 876,569 | +45,638 | 0.10% | 14,949,882 |
| 2020-11-13 | 2020-11-11 | 16.394 | 830,931 | +6,295 | 0.09% | 13,622,406 |
| 2020-11-12 | 2020-11-10 | 16.318 | 824,636 | +70,818 | 0.09% | 13,456,325 |
| 2020-11-11 | 2020-11-09 | 16.801 | 753,818 | +89,703 | 0.09% | 12,664,764 |
| 2020-11-10 | 2020-11-06 | 17.055 | 664,115 | +25,180 | 0.07% | 11,326,480 |
| 2020-11-09 | 2020-11-05 | 16.775 | 638,935 | +40,917 | 0.07% | 10,718,395 |
| 2020-11-06 | 2020-11-04 | 15.225 | 598,018 | -20,459 | 0.07% | 9,104,796 |
| 2020-11-05 | 2020-11-03 | 15.886 | 618,477 | +7,869 | 0.07% | 9,825,003 |
| 2020-11-04 | 2020-11-02 | 16.013 | 610,608 | +28,327 | 0.07% | 9,777,598 |
| 2020-11-03 | 2020-10-30 | 16.038 | 582,281 | +39,343 | 0.07% | 9,338,801 |
| 2020-10-30 | 2020-10-28 | 17.182 | 542,938 | -66,096 | 0.06% | 9,328,806 |
| 2020-10-27 | 2020-10-22 | 17.080 | 609,034 | +1,573 | 0.07% | 10,402,553 |
| 2020-10-23 | 2020-10-21 | 17.792 | 607,461 | -1,573 | 0.07% | 10,808,006 |
| 2020-10-12 | 2020-10-08 | 18.250 | 609,034 | +1,573 | 0.07% | 11,114,633 |
| 2020-10-09 | 2020-10-07 | 18.580 | 607,461 | +9,443 | 0.07% | 11,286,646 |
| 2020-10-05 | 2020-09-29 | 18.250 | 598,018 | +3,147 | 0.07% | 10,913,595 |
| 2020-09-09 | 2020-09-07 | 18.046 | 594,871 | +3,148 | 0.07% | 10,735,204 |
| 2020-09-04 | 2020-09-02 | 18.555 | 591,723 | +1,573 | 0.07% | 10,979,194 |
| 2020-09-03 | 2020-09-01 | 20.359 | 590,150 | -3,147 | 0.07% | 12,015,008 |
| 2020-09-01 | 2020-08-28 | 24.706 | 593,297 | -1,574 | 0.07% | 14,657,758 |
| 2020-08-26 | 2020-08-24 | 23.384 | 594,871 | -1,574 | 0.07% | 13,910,405 |
| 2020-08-24 | 2020-08-20 | 22.011 | 596,445 | +1,574 | 0.07% | 13,128,570 |
| 2020-08-20 | 2020-08-18 | 22.215 | 594,871 | -1,574 | 0.07% | 13,214,884 |
| 2020-08-19 | 2020-08-17 | 20.639 | 596,445 | -1,573 | 0.07% | 12,309,930 |
| 2020-08-18 | 2020-08-14 | 21.376 | 598,018 | -1,574 | 0.07% | 12,783,194 |
| 2020-08-13 | 2020-08-11 | 22.443 | 599,592 | +1,574 | 0.07% | 13,456,920 |
| 2020-08-10 | 2020-08-06 | 23.562 | 598,018 | +1,573 | 0.07% | 14,090,394 |
| 2020-08-04 | 2020-07-31 | 22.876 | 596,445 | -3,147 | 0.07% | 13,644,011 |
| 2020-08-03 | 2020-07-30 | 23.053 | 599,592 | -4,721 | 0.07% | 13,822,680 |
| 2020-07-28 | 2020-07-24 | 21.884 | 604,313 | -1,574 | 0.07% | 13,224,956 |
| 2020-07-27 | 2020-07-23 | 22.621 | 605,887 | -6,295 | 0.07% | 13,706,002 |
| 2020-07-23 | 2020-07-21 | 21.351 | 612,182 | -1,574 | 0.07% | 13,070,403 |
| 2020-07-22 | 2020-07-20 | 22.240 | 613,756 | -3,147 | 0.07% | 13,650,009 |
| 2020-07-21 | 2020-07-17 | 22.367 | 616,903 | -1,574 | 0.07% | 13,798,399 |
| 2020-07-17 | 2020-07-15 | 26.434 | 618,477 | +1,574 | 0.07% | 16,348,806 |
| 2020-07-16 | 2020-07-14 | 24.146 | 616,903 | +1,574 | 0.07% | 14,895,999 |
| 2020-07-15 | 2020-07-13 | 24.706 | 615,329 | -18,885 | 0.07% | 15,202,072 |
| 2020-07-14 | 2020-07-10 | 23.613 | 634,214 | -3,148 | 0.07% | 14,975,477 |
| 2020-07-09 | 2020-07-07 | 22.240 | 637,362 | -4,721 | 0.07% | 14,175,010 |
| 2020-07-08 | 2020-07-06 | 21.376 | 642,083 | -4,721 | 0.07% | 13,725,125 |
| 2020-07-06 | 2020-07-02 | 17.894 | 646,804 | +1,574 | 0.07% | 11,573,761 |
| 2020-07-02 | 2020-06-29 | 17.106 | 645,230 | -18,885 | 0.07% | 11,037,196 |
| 2020-06-30 | 2020-06-26 | 15.860 | 664,115 | -1,574 | 0.07% | 10,533,120 |
| 2020-06-22 | 2020-06-18 | 13.064 | 665,689 | +3,148 | 0.08% | 8,696,883 |
| 2020-06-19 | 2020-06-17 | 13.293 | 662,541 | -1,574 | 0.07% | 8,807,316 |
| 2020-06-18 | 2020-06-16 | 13.674 | 664,115 | +3,147 | 0.07% | 9,081,440 |
| 2020-06-15 | 2020-06-11 | 13.522 | 660,968 | -1,573 | 0.07% | 8,937,606 |
| 2020-06-10 | 2020-06-08 | 13.776 | 662,541 | -6,295 | 0.07% | 9,127,276 |
| 2020-06-09 | 2020-06-05 | 14.056 | 668,836 | -11,016 | 0.08% | 9,400,997 |
| 2020-06-08 | 2020-06-04 | 13.293 | 679,852 | +44,064 | 0.08% | 9,037,435 |
| 2020-06-05 | 2020-06-03 | 12.582 | 635,788 | +1,574 | 0.07% | 7,999,202 |
| 2020-06-04 | 2020-06-02 | 12.391 | 634,214 | -7,869 | 0.07% | 7,858,499 |
| 2020-06-03 | 2020-06-01 | 11.285 | 642,083 | -6,295 | 0.07% | 7,246,083 |
| 2020-06-02 | 2020-05-29 | 9.964 | 648,378 | -4,721 | 0.07% | 6,460,163 |
| 2020-05-29 | 2020-05-27 | 10.421 | 653,099 | -1,574 | 0.07% | 6,806,001 |
| 2020-05-28 | 2020-05-26 | 12.260 | 654,673 | -6,295 | 0.07% | 8,026,464 |
| 2020-05-27 | 2020-05-25 | 12.021 | 660,968 | +24,884 | 0.07% | 7,945,779 |
| 2020-05-26 | 2020-05-22 | 12.406 | 636,084 | -1,507 | 0.07% | 7,891,398 |
| 2020-05-25 | 2020-05-21 | 13.255 | 637,591 | +3,014 | 0.08% | 8,451,533 |
| 2020-05-22 | 2020-05-20 | 13.428 | 634,577 | +1,507 | 0.07% | 8,521,042 |
| 2020-05-21 | 2020-05-19 | 14.012 | 633,070 | -10,551 | 0.07% | 8,870,406 |
| 2020-05-20 | 2020-05-18 | 13.375 | 643,621 | -6,029 | 0.08% | 8,608,324 |
| 2020-05-19 | 2020-05-15 | 12.645 | 649,650 | -1,507 | 0.08% | 8,214,860 |
| 2020-05-18 | 2020-05-14 | 11.968 | 651,157 | -7,537 | 0.08% | 7,793,277 |
| 2020-05-15 | 2020-05-13 | 11.398 | 658,694 | -30,146 | 0.08% | 7,507,662 |
| 2020-05-14 | 2020-05-12 | 10.323 | 688,840 | -1,507 | 0.08% | 7,110,920 |
| 2020-05-07 | 2020-05-05 | 9.646 | 690,347 | -7,537 | 0.08% | 6,659,317 |
| 2020-05-06 | 2020-05-04 | 9.447 | 697,884 | -3,014 | 0.08% | 6,593,122 |
| 2020-04-29 | 2020-04-27 | 10.058 | 700,898 | -12,059 | 0.08% | 7,049,395 |
| 2020-04-24 | 2020-04-22 | 10.363 | 712,957 | -1,507 | 0.08% | 7,388,261 |
| 2020-04-20 | 2020-04-16 | 9.739 | 714,464 | -7,537 | 0.08% | 6,958,318 |
| 2020-04-17 | 2020-04-15 | 9.699 | 722,001 | -7,536 | 0.09% | 7,002,982 |
| 2020-04-16 | 2020-04-14 | 9.580 | 729,537 | -13,566 | 0.09% | 6,988,957 |
| 2020-04-15 | 2020-04-09 | 8.810 | 743,103 | -3,015 | 0.09% | 6,547,039 |
| 2020-04-02 | 2020-03-31 | 7.656 | 746,118 | -3,014 | 0.09% | 5,712,302 |
| 2020-03-30 | 2020-03-26 | 6.396 | 749,132 | -3,015 | 0.09% | 4,791,078 |
| 2020-03-26 | 2020-03-24 | 6.104 | 752,147 | +1,507 | 0.09% | 4,590,800 |
| 2020-03-24 | 2020-03-20 | 6.263 | 750,640 | +3,015 | 0.09% | 4,701,122 |
| 2020-03-23 | 2020-03-19 | 6.117 | 747,625 | +1,507 | 0.09% | 4,573,120 |
| 2020-03-20 | 2020-03-18 | 6.422 | 746,118 | -15,073 | 0.09% | 4,791,602 |
| 2020-03-18 | 2020-03-16 | 6.767 | 761,191 | +3,015 | 0.09% | 5,151,001 |
| 2020-03-17 | 2020-03-13 | 7.165 | 758,176 | +3,014 | 0.09% | 5,432,399 |
| 2020-03-12 | 2020-03-10 | 7.298 | 755,162 | -1,507 | 0.09% | 5,511,003 |
| 2020-03-11 | 2020-03-09 | 7.404 | 756,669 | -9,044 | 0.09% | 5,602,321 |
| 2020-03-04 | 2020-03-02 | 7.736 | 765,713 | -1,507 | 0.09% | 5,923,282 |
| 2020-03-03 | 2020-02-28 | 7.656 | 767,220 | -3,015 | 0.09% | 5,873,860 |
| 2020-03-02 | 2020-02-27 | 8.014 | 770,235 | -4,522 | 0.09% | 6,172,883 |
| 2020-02-28 | 2020-02-26 | 7.988 | 774,757 | -1,507 | 0.09% | 6,188,563 |
| 2020-02-25 | 2020-02-21 | 8.200 | 776,264 | -1,507 | 0.09% | 6,365,401 |
| 2020-02-21 | 2020-02-19 | 8.001 | 777,771 | +1,507 | 0.09% | 6,222,958 |
| 2020-02-19 | 2020-02-17 | 8.187 | 776,264 | -9,044 | 0.09% | 6,355,101 |
| 2020-02-18 | 2020-02-14 | 8.028 | 785,308 | -3,014 | 0.09% | 6,304,102 |
| 2020-02-17 | 2020-02-13 | 7.935 | 788,322 | -1,508 | 0.09% | 6,255,077 |
| 2020-02-14 | 2020-02-12 | 7.935 | 789,830 | -4,522 | 0.09% | 6,267,043 |
| 2020-02-12 | 2020-02-10 | 7.470 | 794,352 | +1,508 | 0.09% | 5,934,023 |
| 2020-02-10 | 2020-02-06 | 7.603 | 792,844 | -3,015 | 0.09% | 6,027,958 |
| 2020-02-07 | 2020-02-05 | 7.112 | 795,859 | -1,507 | 0.09% | 5,660,161 |
| 2020-02-06 | 2020-02-04 | 7.059 | 797,366 | -88,931 | 0.09% | 5,628,559 |
| 2020-02-05 | 2020-02-03 | 6.993 | 886,297 | -107,019 | 0.10% | 6,197,517 |
| 2020-02-04 | 2020-01-31 | 6.940 | 993,316 | -9,044 | 0.12% | 6,893,138 |
| 2020-02-03 | 2020-01-30 | 6.966 | 1,002,360 | -3,015 | 0.12% | 6,982,499 |
| 2020-01-31 | 2020-01-29 | 7.139 | 1,005,375 | -9,044 | 0.12% | 7,176,922 |
| 2020-01-30 | 2020-01-24 | 7.603 | 1,014,419 | +1,508 | 0.12% | 7,712,583 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,012,911 | -1,508 | 0.12% | 7,996,797 |
| 2020-01-23 | 2020-01-21 | 7.815 | 1,014,419 | -4,522 | 0.12% | 7,927,943 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,018,941 | +1,508 | 0.12% | 8,328,324 |
| 2020-01-20 | 2020-01-16 | 8.359 | 1,017,433 | +1,507 | 0.12% | 8,504,998 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,015,926 | +1,507 | 0.12% | 8,627,201 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,014,419 | +3,015 | 0.12% | 7,941,403 |
| 2020-01-10 | 2020-01-08 | 8.081 | 1,011,404 | -1,507 | 0.12% | 8,172,780 |
| 2020-01-09 | 2020-01-07 | 8.213 | 1,012,911 | +1,507 | 0.12% | 8,319,357 |
| 2020-01-08 | 2020-01-06 | 8.041 | 1,011,404 | +1,507 | 0.12% | 8,132,520 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,009,897 | +3,015 | 0.12% | 7,946,202 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,006,882 | -4,522 | 0.12% | 7,548,399 |
| 2019-12-30 | 2019-12-24 | 7.404 | 1,011,404 | -1,507 | 0.12% | 7,488,360 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,012,911 | +7,536 | 0.12% | 7,768,318 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,005,375 | +1,508 | 0.12% | 7,710,522 |
| 2019-12-18 | 2019-12-16 | 7.391 | 1,003,867 | -1,508 | 0.12% | 7,419,237 |
| 2019-12-17 | 2019-12-13 | 7.112 | 1,005,375 | +10,551 | 0.12% | 7,150,242 |
| 2019-12-12 | 2019-12-10 | 7.085 | 994,824 | -150,730 | 0.12% | 7,048,803 |
| 2019-12-11 | 2019-12-09 | 7.165 | 1,145,554 | +1,507 | 0.13% | 8,207,997 |
| 2019-12-05 | 2019-12-03 | 6.794 | 1,144,047 | +3,014 | 0.13% | 7,772,159 |
| 2019-12-02 | 2019-11-28 | 6.979 | 1,141,033 | -4,521 | 0.13% | 7,963,643 |
| 2019-11-27 | 2019-11-25 | 6.873 | 1,145,554 | +1,507 | 0.13% | 7,873,597 |
| 2019-11-26 | 2019-11-22 | 6.807 | 1,144,047 | -3,015 | 0.13% | 7,787,339 |
| 2019-11-20 | 2019-11-18 | 6.794 | 1,147,062 | -3,014 | 0.14% | 7,792,642 |
| 2019-11-19 | 2019-11-15 | 6.740 | 1,150,076 | +3,014 | 0.14% | 7,752,077 |
| 2019-11-13 | 2019-11-11 | 6.979 | 1,147,062 | +13,566 | 0.14% | 8,005,722 |
| 2019-11-11 | 2019-11-07 | 7.205 | 1,133,496 | +4,522 | 0.13% | 8,166,720 |
| 2019-11-08 | 2019-11-06 | 7.032 | 1,128,974 | +1,507 | 0.13% | 7,939,399 |
| 2019-11-06 | 2019-11-04 | 7.205 | 1,127,467 | -1,507 | 0.13% | 8,123,282 |
| 2019-11-05 | 2019-11-01 | 6.900 | 1,128,974 | -30,146 | 0.13% | 7,789,599 |
| 2019-11-04 | 2019-10-31 | 6.807 | 1,159,120 | -4,522 | 0.14% | 7,889,938 |
| 2019-11-01 | 2019-10-30 | 6.807 | 1,163,642 | +16,580 | 0.14% | 7,920,719 |
| 2019-10-22 | 2019-10-18 | 6.900 | 1,147,062 | +13,566 | 0.14% | 7,914,402 |
| 2019-10-18 | 2019-10-16 | 6.767 | 1,133,496 | +7,537 | 0.13% | 7,670,400 |
| 2019-10-17 | 2019-10-15 | 6.940 | 1,125,959 | +12,058 | 0.13% | 7,813,617 |
| 2019-10-15 | 2019-10-11 | 6.993 | 1,113,901 | -3,015 | 0.13% | 7,789,060 |
| 2019-10-14 | 2019-10-10 | 7.085 | 1,116,916 | +10,552 | 0.13% | 7,913,883 |
| 2019-10-11 | 2019-10-09 | 6.767 | 1,106,364 | +1,507 | 0.13% | 7,486,797 |
| 2019-10-10 | 2019-10-08 | 6.979 | 1,104,857 | -4,522 | 0.13% | 7,711,159 |
| 2019-10-09 | 2019-10-04 | 6.966 | 1,109,379 | -4,522 | 0.13% | 7,728,000 |
| 2019-10-08 | 2019-10-03 | 7.085 | 1,113,901 | +1,507 | 0.13% | 7,892,520 |
| 2019-09-26 | 2019-09-24 | 7.709 | 1,112,394 | +4,522 | 0.13% | 8,575,562 |
| 2019-09-11 | 2019-09-09 | 8.028 | 1,107,872 | -9,044 | 0.13% | 8,893,502 |
| 2019-09-10 | 2019-09-06 | 8.041 | 1,116,916 | +9,044 | 0.13% | 8,980,923 |
| 2019-09-04 | 2019-09-02 | 8.041 | 1,107,872 | -3,014 | 0.13% | 8,908,202 |
| 2019-08-28 | 2019-08-26 | 8.054 | 1,110,886 | -3,015 | 0.13% | 8,947,177 |
| 2019-08-26 | 2019-08-22 | 8.266 | 1,113,901 | -3,015 | 0.13% | 9,207,940 |
| 2019-08-22 | 2019-08-20 | 8.306 | 1,116,916 | +1,508 | 0.13% | 9,277,323 |
| 2019-08-21 | 2019-08-19 | 8.120 | 1,115,408 | -3,015 | 0.13% | 9,057,598 |
| 2019-08-19 | 2019-08-15 | 7.855 | 1,118,423 | +3,015 | 0.13% | 8,785,281 |
| 2019-08-14 | 2019-08-12 | 7.948 | 1,115,408 | +3,014 | 0.13% | 8,865,198 |
| 2019-08-08 | 2019-08-06 | 7.882 | 1,112,394 | +3,015 | 0.13% | 8,767,443 |
| 2019-08-06 | 2019-08-02 | 8.213 | 1,109,379 | +7,536 | 0.13% | 9,111,679 |
| 2019-07-31 | 2019-07-29 | 8.333 | 1,101,843 | +3,015 | 0.13% | 9,181,364 |
| 2019-07-24 | 2019-07-22 | 8.797 | 1,098,828 | +1,507 | 0.13% | 9,666,541 |
| 2019-07-17 | 2019-07-15 | 8.771 | 1,097,321 | -1,507 | 0.13% | 9,624,164 |
| 2019-07-04 | 2019-07-02 | 8.810 | 1,098,828 | +1,507 | 0.13% | 9,681,121 |
| 2019-06-27 | 2019-06-25 | 8.147 | 1,097,321 | -3,014 | 0.13% | 8,939,843 |
| 2019-06-24 | 2019-06-20 | 8.319 | 1,100,335 | -1,508 | 0.13% | 9,154,198 |
| 2019-06-21 | 2019-06-19 | 8.160 | 1,101,843 | +1,508 | 0.13% | 8,991,304 |
| 2019-06-19 | 2019-06-17 | 8.001 | 1,100,335 | -3,015 | 0.13% | 8,803,798 |
| 2019-06-18 | 2019-06-14 | 8.081 | 1,103,350 | -1,507 | 0.13% | 8,915,761 |
| 2019-06-14 | 2019-06-12 | 8.067 | 1,104,857 | +4,522 | 0.13% | 8,913,279 |
| 2019-06-13 | 2019-06-11 | 8.319 | 1,100,335 | +1,507 | 0.13% | 9,154,198 |
| 2019-06-12 | 2019-06-10 | 8.346 | 1,098,828 | +1,507 | 0.13% | 9,170,821 |
| 2019-06-10 | 2019-06-05 | 8.213 | 1,097,321 | +1,508 | 0.13% | 9,012,643 |
| 2019-05-31 | 2019-05-29 | 8.465 | 1,095,813 | -31,654 | 0.13% | 9,276,518 |
| 2019-05-24 | 2019-05-22 | 9.154 | 1,127,467 | +66,839 | 0.13% | 10,320,889 |
| 2019-05-22 | 2019-05-20 | 9.027 | 1,060,628 | +7,090 | 0.13% | 9,574,401 |
| 2019-05-21 | 2019-05-17 | 9.408 | 1,053,538 | +7,090 | 0.13% | 9,911,619 |
| 2019-05-16 | 2019-05-14 | 9.521 | 1,046,448 | -8,508 | 0.13% | 9,962,997 |
| 2019-05-14 | 2019-05-09 | 9.493 | 1,054,956 | -1,418 | 0.13% | 10,014,239 |
| 2019-05-09 | 2019-05-07 | 9.775 | 1,056,374 | +1,418 | 0.13% | 10,325,700 |
| 2019-05-08 | 2019-05-06 | 9.620 | 1,054,956 | +1,418 | 0.13% | 10,148,159 |
| 2019-05-02 | 2019-04-29 | 10.085 | 1,053,538 | -8,508 | 0.13% | 10,624,899 |
| 2019-04-26 | 2019-04-24 | 10.452 | 1,062,046 | -7,090 | 0.13% | 11,100,182 |
| 2019-04-25 | 2019-04-23 | 10.339 | 1,069,136 | +8,508 | 0.13% | 11,053,644 |
| 2019-04-24 | 2019-04-18 | 10.818 | 1,060,628 | -9,926 | 0.13% | 11,474,322 |
| 2019-04-23 | 2019-04-17 | 10.677 | 1,070,554 | -7,089 | 0.13% | 11,430,705 |
| 2019-04-18 | 2019-04-16 | 10.663 | 1,077,643 | +21,269 | 0.13% | 11,491,197 |
| 2019-04-17 | 2019-04-15 | 10.734 | 1,056,374 | +8,508 | 0.13% | 11,338,900 |
| 2019-04-11 | 2019-04-09 | 11.580 | 1,047,866 | -7,090 | 0.13% | 12,134,377 |
| 2019-04-10 | 2019-04-08 | 10.706 | 1,054,956 | -4,254 | 0.13% | 11,293,919 |
| 2019-04-09 | 2019-04-04 | 10.381 | 1,059,210 | +1,418 | 0.13% | 10,995,841 |
| 2019-04-04 | 2019-04-02 | 10.339 | 1,057,792 | +1,418 | 0.13% | 10,936,360 |
| 2019-04-03 | 2019-04-01 | 10.409 | 1,056,374 | -2,836 | 0.13% | 10,996,200 |
| 2019-04-02 | 2019-03-29 | 9.958 | 1,059,210 | -12,761 | 0.13% | 10,547,641 |
| 2019-04-01 | 2019-03-28 | 9.972 | 1,071,971 | +8,507 | 0.13% | 10,689,835 |
| 2019-03-28 | 2019-03-26 | 10.395 | 1,063,464 | +4,254 | 0.13% | 11,055,002 |
| 2019-03-27 | 2019-03-25 | 10.212 | 1,059,210 | +4,254 | 0.13% | 10,816,561 |
| 2019-03-26 | 2019-03-22 | 10.861 | 1,054,956 | +4,254 | 0.13% | 11,457,599 |
| 2019-03-25 | 2019-03-21 | 10.861 | 1,050,702 | -1,418 | 0.13% | 11,411,398 |
| 2019-03-22 | 2019-03-20 | 10.677 | 1,052,120 | +8,508 | 0.13% | 11,233,878 |
| 2019-03-20 | 2019-03-18 | 10.748 | 1,043,612 | -4,254 | 0.13% | 11,216,635 |
| 2019-03-15 | 2019-03-13 | 10.579 | 1,047,866 | -4,254 | 0.13% | 11,084,997 |
| 2019-03-12 | 2019-03-08 | 10.353 | 1,052,120 | -2,836 | 0.13% | 10,892,558 |
| 2019-03-11 | 2019-03-07 | 10.663 | 1,054,956 | -1,418 | 0.13% | 11,249,279 |
| 2019-03-04 | 2019-02-28 | 10.847 | 1,056,374 | -11,344 | 0.13% | 11,458,100 |
| 2019-03-01 | 2019-02-27 | 10.734 | 1,067,718 | +7,090 | 0.13% | 11,460,664 |
| 2019-02-28 | 2019-02-26 | 11.933 | 1,060,628 | -1,418 | 0.13% | 12,656,162 |
| 2019-02-27 | 2019-02-25 | 11.665 | 1,062,046 | +17,016 | 0.13% | 12,388,462 |
| 2019-02-26 | 2019-02-22 | 11.481 | 1,045,030 | +1,418 | 0.13% | 11,998,355 |
| 2019-02-25 | 2019-02-21 | 11.622 | 1,043,612 | -1,418 | 0.13% | 12,129,275 |
| 2019-02-22 | 2019-02-20 | 11.340 | 1,045,030 | +4,253 | 0.13% | 11,850,956 |
| 2019-02-21 | 2019-02-19 | 11.665 | 1,040,777 | +1,418 | 0.13% | 12,140,365 |
| 2019-02-20 | 2019-02-18 | 11.876 | 1,039,359 | +8,508 | 0.13% | 12,343,725 |
| 2019-02-19 | 2019-02-15 | 11.594 | 1,030,851 | +8,508 | 0.13% | 11,951,881 |
| 2019-02-18 | 2019-02-14 | 12.130 | 1,022,343 | +8,508 | 0.13% | 12,401,198 |
| 2019-02-15 | 2019-02-13 | 11.510 | 1,013,835 | +72,315 | 0.13% | 11,668,795 |
| 2019-02-14 | 2019-02-12 | 11.637 | 941,520 | -42,538 | 0.12% | 10,956,001 |
| 2019-02-13 | 2019-02-11 | 11.072 | 984,058 | -8,508 | 0.12% | 10,895,795 |
| 2019-02-11 | 2019-02-04 | 10.861 | 992,566 | -1,418 | 0.12% | 10,779,998 |
| 2019-01-29 | 2019-01-25 | 10.240 | 993,984 | -17,016 | 0.12% | 10,178,519 |
| 2019-01-28 | 2019-01-24 | 10.325 | 1,011,000 | -1,418 | 0.13% | 10,438,325 |
| 2019-01-21 | 2019-01-17 | 9.704 | 1,012,418 | +4,254 | 0.13% | 9,824,645 |
| 2019-01-18 | 2019-01-16 | 9.817 | 1,008,164 | +2,836 | 0.13% | 9,897,123 |
| 2019-01-17 | 2019-01-15 | 9.732 | 1,005,328 | -4,254 | 0.13% | 9,784,202 |
| 2019-01-16 | 2019-01-14 | 9.436 | 1,009,582 | -5,671 | 0.13% | 9,526,564 |
| 2019-01-14 | 2019-01-10 | 9.563 | 1,015,253 | +1,418 | 0.13% | 9,708,956 |
| 2019-01-11 | 2019-01-09 | 9.732 | 1,013,835 | +2,835 | 0.13% | 9,866,996 |
| 2019-01-08 | 2019-01-04 | 9.634 | 1,011,000 | -1,418 | 0.13% | 9,739,584 |
| 2019-01-03 | 2018-12-31 | 9.210 | 1,012,418 | +25,524 | 0.13% | 9,324,845 |
| 2019-01-02 | 2018-12-27 | 9.126 | 986,894 | -1,418 | 0.12% | 9,006,237 |
| 2018-12-19 | 2018-12-17 | 9.323 | 988,312 | -4,254 | 0.12% | 9,214,337 |
| 2018-12-17 | 2018-12-13 | 9.309 | 992,566 | -1,418 | 0.12% | 9,239,998 |
| 2018-12-14 | 2018-12-12 | 9.098 | 993,984 | +5,672 | 0.12% | 9,042,899 |
| 2018-12-12 | 2018-12-10 | 9.464 | 988,312 | -1,418 | 0.12% | 9,353,737 |
| 2018-12-11 | 2018-12-07 | 9.620 | 989,730 | -143,213 | 0.12% | 9,520,717 |
| 2018-12-10 | 2018-12-06 | 9.394 | 1,132,943 | -15,598 | 0.14% | 10,642,676 |
| 2018-12-07 | 2018-12-05 | 10.170 | 1,148,541 | +1,418 | 0.14% | 11,680,201 |
| 2018-12-06 | 2018-12-04 | 10.155 | 1,147,123 | +85,077 | 0.14% | 11,649,601 |
| 2018-12-05 | 2018-12-03 | 10.155 | 1,062,046 | +126,198 | 0.13% | 10,785,602 |
| 2018-12-04 | 2018-11-30 | 10.057 | 935,848 | +1,418 | 0.12% | 9,411,599 |
| 2018-12-03 | 2018-11-29 | 9.902 | 934,430 | +1,418 | 0.12% | 9,252,358 |
| 2018-11-30 | 2018-11-28 | 10.170 | 933,012 | +2,836 | 0.12% | 9,488,358 |
| 2018-11-29 | 2018-11-27 | 10.254 | 930,176 | +1,418 | 0.12% | 9,538,237 |
| 2018-11-28 | 2018-11-26 | 10.155 | 928,758 | -1,418 | 0.12% | 9,431,996 |
| 2018-11-26 | 2018-11-22 | 10.550 | 930,176 | -29,777 | 0.12% | 9,813,757 |
| 2018-11-19 | 2018-11-15 | 9.634 | 959,953 | -2,836 | 0.12% | 9,247,817 |
| 2018-11-12 | 2018-11-08 | 9.676 | 962,789 | -2,836 | 0.12% | 9,315,878 |
| 2018-11-06 | 2018-11-02 | 9.676 | 965,625 | -1,418 | 0.12% | 9,343,319 |
| 2018-11-05 | 2018-11-01 | 9.337 | 967,043 | -2,836 | 0.12% | 9,029,680 |
| 2018-11-02 | 2018-10-31 | 8.844 | 969,879 | -1,418 | 0.12% | 8,577,360 |
| 2018-10-29 | 2018-10-25 | 8.703 | 971,297 | -1,418 | 0.12% | 8,452,901 |
| 2018-10-25 | 2018-10-23 | 9.041 | 972,715 | -1,418 | 0.12% | 8,794,521 |
| 2018-10-23 | 2018-10-19 | 8.801 | 974,133 | +2,836 | 0.12% | 8,573,762 |
| 2018-10-19 | 2018-10-16 | 8.646 | 971,297 | -1,418 | 0.12% | 8,398,101 |
| 2018-10-18 | 2018-10-15 | 8.674 | 972,715 | -4,254 | 0.12% | 8,437,801 |
| 2018-10-16 | 2018-10-12 | 8.900 | 976,969 | +1,418 | 0.12% | 8,695,183 |
| 2018-10-15 | 2018-10-11 | 8.604 | 975,551 | -5,672 | 0.12% | 8,393,602 |
| 2018-10-12 | 2018-10-10 | 9.168 | 981,223 | +2,836 | 0.12% | 8,996,004 |
| 2018-10-10 | 2018-10-08 | 9.140 | 978,387 | +4,254 | 0.12% | 8,942,403 |
| 2018-10-09 | 2018-10-05 | 9.210 | 974,133 | -22,687 | 0.12% | 8,972,222 |
| 2018-10-08 | 2018-10-04 | 8.999 | 996,820 | +7,090 | 0.12% | 8,970,280 |
| 2018-10-05 | 2018-10-03 | 9.168 | 989,730 | +9,925 | 0.12% | 9,073,997 |
| 2018-10-04 | 2018-10-02 | 9.676 | 979,805 | +4,254 | 0.12% | 9,480,524 |
| 2018-10-03 | 2018-09-28 | 9.746 | 975,551 | -21,269 | 0.12% | 9,508,162 |
| 2018-10-02 | 2018-09-27 | 9.182 | 996,820 | +22,687 | 0.12% | 9,153,060 |
| 2018-09-28 | 2018-09-26 | 9.605 | 974,133 | +14,180 | 0.12% | 9,356,942 |
| 2018-09-27 | 2018-09-24 | 9.704 | 959,953 | -2,836 | 0.12% | 9,315,517 |
| 2018-09-26 | 2018-09-21 | 9.873 | 962,789 | +9,925 | 0.12% | 9,505,998 |
| 2018-09-24 | 2018-09-20 | 10.311 | 952,864 | +8,508 | 0.12% | 9,824,645 |
| 2018-09-21 | 2018-09-19 | 10.029 | 944,356 | +4,254 | 0.12% | 9,470,522 |
| 2018-09-20 | 2018-09-18 | 9.577 | 940,102 | +14,180 | 0.12% | 9,003,540 |
| 2018-09-19 | 2018-09-17 | 9.253 | 925,922 | -1,418 | 0.12% | 8,567,356 |
| 2018-09-18 | 2018-09-14 | 9.761 | 927,340 | +7,089 | 0.12% | 9,051,356 |
| 2018-09-17 | 2018-09-13 | 9.084 | 920,251 | +17,016 | 0.12% | 8,359,123 |
| 2018-09-14 | 2018-09-12 | 8.787 | 903,235 | +22,687 | 0.11% | 7,937,018 |
| 2018-09-13 | 2018-09-11 | 9.027 | 880,548 | +8,508 | 0.11% | 7,948,800 |
| 2018-09-11 | 2018-09-07 | 9.450 | 872,040 | +19,851 | 0.11% | 8,240,997 |
| 2018-09-10 | 2018-09-06 | 9.521 | 852,189 | -7,090 | 0.11% | 8,113,500 |
| 2018-09-07 | 2018-09-05 | 10.522 | 859,279 | +25,523 | 0.11% | 9,041,523 |
| 2018-09-06 | 2018-09-04 | 11.157 | 833,756 | +2,836 | 0.10% | 9,302,165 |
| 2018-09-05 | 2018-09-03 | 11.425 | 830,920 | +12,762 | 0.10% | 9,493,204 |
| 2018-09-03 | 2018-08-30 | 13.893 | 818,158 | -5,672 | 0.10% | 11,366,898 |
| 2018-08-29 | 2018-08-27 | 13.696 | 823,830 | -1,418 | 0.10% | 11,283,021 |
| 2018-08-28 | 2018-08-24 | 13.414 | 825,248 | -1,418 | 0.10% | 11,069,642 |
| 2018-08-20 | 2018-08-16 | 13.541 | 826,666 | -4,254 | 0.10% | 11,193,602 |
| 2018-08-15 | 2018-08-13 | 15.008 | 830,920 | -1,418 | 0.10% | 12,470,085 |
| 2018-08-09 | 2018-08-07 | 14.754 | 832,338 | -7,089 | 0.10% | 12,280,045 |
| 2018-07-27 | 2018-07-25 | 16.080 | 839,427 | -1,418 | 0.11% | 13,497,594 |
| 2018-07-13 | 2018-07-11 | 15.656 | 840,845 | -4,254 | 0.11% | 13,164,595 |
| 2018-07-12 | 2018-07-10 | 15.769 | 845,099 | -12,762 | 0.11% | 13,326,557 |
| 2018-07-11 | 2018-07-09 | 15.656 | 857,861 | -1,418 | 0.11% | 13,431,004 |
| 2018-07-10 | 2018-07-06 | 15.515 | 859,279 | -9,925 | 0.11% | 13,332,004 |
| 2018-07-09 | 2018-07-05 | 14.979 | 869,204 | -2,836 | 0.11% | 13,020,114 |
| 2018-07-06 | 2018-07-04 | 15.346 | 872,040 | +1,418 | 0.11% | 13,382,396 |
| 2018-07-05 | 2018-07-03 | 16.305 | 870,622 | +5,671 | 0.11% | 14,195,675 |
| 2018-07-04 | 2018-06-29 | 17.236 | 864,951 | +9,926 | 0.11% | 14,908,408 |
| 2018-07-03 | 2018-06-28 | 16.362 | 855,025 | +1,418 | 0.11% | 13,989,602 |
| 2018-06-29 | 2018-06-27 | 16.446 | 853,607 | -1,418 | 0.11% | 14,038,641 |
| 2018-06-26 | 2018-06-22 | 18.618 | 855,025 | +1,418 | 0.11% | 15,919,202 |
| 2018-06-19 | 2018-06-14 | 18.223 | 853,607 | -17,015 | 0.11% | 15,555,682 |
| 2018-06-12 | 2018-06-08 | 17.434 | 870,622 | -1,418 | 0.11% | 15,178,074 |
| 2018-06-04 | 2018-05-31 | 17.180 | 872,040 | -22,688 | 0.11% | 14,981,395 |
| 2018-06-01 | 2018-05-30 | 15.628 | 894,728 | -2,835 | 0.11% | 13,982,968 |
| 2018-05-29 | 2018-05-25 | 16.305 | 897,563 | -2,836 | 0.11% | 14,634,953 |
| 2018-05-28 | 2018-05-24 | 16.559 | 900,399 | -1,418 | 0.11% | 14,909,795 |
| 2018-05-24 | 2018-05-21 | 16.788 | 901,817 | +1,418 | 0.11% | 15,139,693 |
| 2018-05-23 | 2018-05-18 | 17.138 | 900,399 | +28,919 | 0.11% | 15,430,802 |
| 2018-05-21 | 2018-05-17 | 16.234 | 871,480 | -4,117 | 0.11% | 14,147,796 |
| 2018-05-17 | 2018-05-15 | 17.487 | 875,597 | -10,980 | 0.11% | 15,311,992 |
| 2018-05-16 | 2018-05-14 | 16.759 | 886,577 | -1,372 | 0.11% | 14,858,004 |
| 2018-05-15 | 2018-05-11 | 16.875 | 887,949 | -6,862 | 0.11% | 14,984,517 |
| 2018-05-11 | 2018-05-09 | 17.138 | 894,811 | -1,373 | 0.12% | 15,335,036 |
| 2018-05-09 | 2018-05-07 | 17.779 | 896,184 | -1,372 | 0.12% | 15,933,207 |
| 2018-05-08 | 2018-05-04 | 17.487 | 897,556 | -2,745 | 0.12% | 15,695,999 |
| 2018-05-04 | 2018-05-02 | 17.050 | 900,301 | -1,372 | 0.12% | 15,350,403 |
| 2018-05-03 | 2018-04-30 | 16.613 | 901,673 | +1,372 | 0.12% | 14,979,596 |
| 2018-04-30 | 2018-04-26 | 16.205 | 900,301 | -6,862 | 0.12% | 14,589,442 |
| 2018-04-20 | 2018-04-18 | 14.631 | 907,163 | -1,372 | 0.12% | 13,272,881 |
| 2018-04-18 | 2018-04-16 | 15.010 | 908,535 | +2,745 | 0.12% | 13,637,195 |
| 2018-04-17 | 2018-04-13 | 16.234 | 905,790 | +1,372 | 0.12% | 14,704,792 |
| 2018-04-11 | 2018-04-09 | 14.179 | 904,418 | -1,372 | 0.12% | 12,824,139 |
| 2018-04-06 | 2018-04-03 | 13.567 | 905,790 | -1,373 | 0.12% | 12,289,193 |
| 2018-04-04 | 2018-03-29 | 13.538 | 907,163 | -4,117 | 0.12% | 12,281,381 |
| 2018-04-03 | 2018-03-28 | 13.116 | 911,280 | -2,745 | 0.12% | 11,951,998 |
| 2018-03-29 | 2018-03-27 | 13.320 | 914,025 | +72,738 | 0.12% | 12,174,481 |
| 2018-03-26 | 2018-03-22 | 11.367 | 841,287 | +1,372 | 0.11% | 9,562,797 |
| 2018-03-23 | 2018-03-21 | 11.352 | 839,915 | -8,234 | 0.11% | 9,534,962 |
| 2018-03-22 | 2018-03-20 | 11.483 | 848,149 | -6,862 | 0.11% | 9,739,677 |
| 2018-03-21 | 2018-03-19 | 11.440 | 855,011 | +20,586 | 0.11% | 9,781,096 |
| 2018-03-19 | 2018-03-15 | 11.105 | 834,425 | +9,607 | 0.11% | 9,265,918 |
| 2018-03-13 | 2018-03-09 | 11.075 | 824,818 | -1,373 | 0.11% | 9,135,197 |
| 2018-03-06 | 2018-03-02 | 11.148 | 826,191 | -1,372 | 0.11% | 9,210,603 |
| 2018-03-01 | 2018-02-27 | 11.236 | 827,563 | -2,745 | 0.11% | 9,298,259 |
| 2018-02-22 | 2018-02-20 | 11.673 | 830,308 | -2,745 | 0.11% | 9,692,101 |
| 2018-02-21 | 2018-02-15 | 11.556 | 833,053 | -10,979 | 0.11% | 9,627,023 |
| 2018-02-20 | 2018-02-13 | 11.119 | 844,032 | -4,117 | 0.11% | 9,384,899 |
| 2018-02-14 | 2018-02-12 | 10.857 | 848,149 | -24,704 | 0.11% | 9,208,197 |
| 2018-02-12 | 2018-02-08 | 10.769 | 872,853 | -1,372 | 0.11% | 9,400,084 |
| 2018-02-08 | 2018-02-06 | 10.274 | 874,225 | -9,607 | 0.11% | 8,981,699 |
| 2018-02-02 | 2018-01-31 | 11.279 | 883,832 | -1,372 | 0.11% | 9,969,121 |
| 2018-02-01 | 2018-01-30 | 11.250 | 885,204 | -38,428 | 0.11% | 9,958,796 |
| 2018-01-31 | 2018-01-29 | 11.338 | 923,632 | +2,745 | 0.12% | 10,471,882 |
| 2018-01-30 | 2018-01-26 | 11.469 | 920,887 | -17,841 | 0.12% | 10,561,540 |
| 2018-01-29 | 2018-01-25 | 11.411 | 938,728 | +1,372 | 0.12% | 10,711,436 |
| 2018-01-26 | 2018-01-24 | 11.163 | 937,356 | -15,096 | 0.12% | 10,463,561 |
| 2018-01-25 | 2018-01-23 | 11.075 | 952,452 | -4,118 | 0.12% | 10,548,795 |
| 2018-01-24 | 2018-01-22 | 11.003 | 956,570 | -16,469 | 0.12% | 10,524,704 |
| 2018-01-23 | 2018-01-19 | 10.959 | 973,039 | -2,744 | 0.13% | 10,663,365 |
| 2018-01-22 | 2018-01-18 | 10.973 | 975,783 | -2,745 | 0.13% | 10,707,656 |
| 2018-01-18 | 2018-01-16 | 11.017 | 978,528 | -2,745 | 0.13% | 10,780,558 |
| 2018-01-17 | 2018-01-15 | 10.857 | 981,273 | -1,372 | 0.13% | 10,653,500 |
| 2018-01-12 | 2018-01-10 | 11.600 | 982,645 | -21,959 | 0.13% | 11,398,715 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,004,604 | +1,372 | 0.13% | 11,126,400 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,003,232 | +2,745 | 0.13% | 10,877,284 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,000,487 | +9,607 | 0.13% | 11,066,223 |
| 2018-01-05 | 2018-01-03 | 11.075 | 990,880 | +17,841 | 0.13% | 10,974,401 |
| 2018-01-04 | 2018-01-02 | 11.192 | 973,039 | +17,842 | 0.13% | 10,890,245 |
| 2018-01-03 | 2017-12-29 | 11.833 | 955,197 | +2,745 | 0.12% | 11,303,037 |
| 2017-12-29 | 2017-12-27 | 10.157 | 952,452 | +15,096 | 0.12% | 9,674,356 |
| 2017-12-28 | 2017-12-22 | 9.895 | 937,356 | -1,372 | 0.12% | 9,275,141 |
| 2017-12-22 | 2017-12-20 | 9.531 | 938,728 | +4,117 | 0.12% | 8,946,717 |
| 2017-12-21 | 2017-12-19 | 9.808 | 934,611 | +4,117 | 0.12% | 9,166,259 |
| 2017-12-19 | 2017-12-15 | 9.502 | 930,494 | +21,959 | 0.12% | 8,841,121 |
| 2017-12-18 | 2017-12-14 | 9.691 | 908,535 | -2,745 | 0.12% | 8,804,597 |
| 2017-12-11 | 2017-12-07 | 9.385 | 911,280 | -8,235 | 0.12% | 8,552,319 |
| 2017-12-08 | 2017-12-06 | 9.545 | 919,515 | -1,372 | 0.12% | 8,777,004 |
| 2017-12-07 | 2017-12-05 | 9.618 | 920,887 | +4,117 | 0.12% | 8,857,200 |
| 2017-12-04 | 2017-11-30 | 9.662 | 916,770 | -1,372 | 0.12% | 8,857,682 |
| 2017-12-01 | 2017-11-29 | 9.808 | 918,142 | +1,372 | 0.12% | 9,004,738 |
| 2017-11-30 | 2017-11-28 | 9.866 | 916,770 | -1,372 | 0.12% | 9,044,722 |
| 2017-11-27 | 2017-11-23 | 10.041 | 918,142 | -9,607 | 0.12% | 9,218,818 |
| 2017-11-24 | 2017-11-22 | 10.288 | 927,749 | +2,745 | 0.12% | 9,545,120 |
| 2017-11-23 | 2017-11-21 | 10.114 | 925,004 | -1,373 | 0.12% | 9,355,118 |
| 2017-11-20 | 2017-11-16 | 10.420 | 926,377 | -4,117 | 0.12% | 9,652,504 |
| 2017-11-17 | 2017-11-15 | 10.405 | 930,494 | +2,745 | 0.12% | 9,681,841 |
| 2017-11-16 | 2017-11-14 | 10.609 | 927,749 | -2,745 | 0.12% | 9,842,559 |
| 2017-11-14 | 2017-11-10 | 10.828 | 930,494 | +8,235 | 0.12% | 10,075,081 |
| 2017-11-10 | 2017-11-08 | 10.901 | 922,259 | -1,373 | 0.12% | 10,053,116 |
| 2017-11-09 | 2017-11-07 | 10.682 | 923,632 | +1,373 | 0.12% | 9,866,182 |
| 2017-11-08 | 2017-11-06 | 10.813 | 922,259 | +4,117 | 0.12% | 9,972,476 |
| 2017-11-07 | 2017-11-03 | 10.769 | 918,142 | +2,745 | 0.12% | 9,887,818 |
| 2017-11-06 | 2017-11-02 | 10.697 | 915,397 | +1,372 | 0.12% | 9,791,556 |
| 2017-11-03 | 2017-11-01 | 10.930 | 914,025 | +2,745 | 0.12% | 9,990,001 |
| 2017-11-02 | 2017-10-31 | 10.959 | 911,280 | -10,979 | 0.12% | 9,986,559 |
| 2017-11-01 | 2017-10-30 | 10.507 | 922,259 | -1,373 | 0.12% | 9,690,236 |
| 2017-10-30 | 2017-10-26 | 11.017 | 923,632 | +5,490 | 0.12% | 10,175,762 |
| 2017-10-26 | 2017-10-24 | 11.090 | 918,142 | +19,214 | 0.12% | 10,182,178 |
| 2017-10-25 | 2017-10-23 | 11.192 | 898,928 | +21,958 | 0.12% | 10,060,795 |
| 2017-10-24 | 2017-10-20 | 11.105 | 876,970 | -17,841 | 0.11% | 9,738,361 |
| 2017-10-23 | 2017-10-19 | 11.003 | 894,811 | +8,234 | 0.12% | 9,845,198 |
| 2017-10-20 | 2017-10-18 | 11.513 | 886,577 | +5,490 | 0.11% | 10,206,803 |
| 2017-10-19 | 2017-10-17 | 11.192 | 881,087 | -4,117 | 0.11% | 9,861,119 |
| 2017-10-18 | 2017-10-16 | 11.352 | 885,204 | +5,489 | 0.11% | 10,049,096 |
| 2017-10-17 | 2017-10-13 | 11.513 | 879,715 | +10,980 | 0.11% | 10,127,803 |
| 2017-10-16 | 2017-10-12 | 11.615 | 868,735 | +2,744 | 0.11% | 10,090,015 |
| 2017-10-13 | 2017-10-11 | 11.629 | 865,991 | +2,745 | 0.11% | 10,070,765 |
| 2017-10-11 | 2017-10-09 | 11.775 | 863,246 | +35,683 | 0.11% | 10,164,643 |
| 2017-10-10 | 2017-10-06 | 12.081 | 827,563 | -1,373 | 0.11% | 9,997,738 |
| 2017-10-09 | 2017-10-04 | 11.454 | 828,936 | +16,469 | 0.11% | 9,494,885 |
| 2017-10-06 | 2017-10-03 | 11.687 | 812,467 | -26,075 | 0.11% | 9,495,684 |
| 2017-10-04 | 2017-09-29 | 11.760 | 838,542 | +45,289 | 0.11% | 9,861,535 |
| 2017-10-03 | 2017-09-28 | 11.498 | 793,253 | +6,862 | 0.10% | 9,120,841 |
| 2017-09-29 | 2017-09-27 | 11.250 | 786,391 | +2,745 | 0.10% | 8,847,122 |
| 2017-09-28 | 2017-09-26 | 10.973 | 783,646 | +5,490 | 0.10% | 8,599,260 |
| 2017-09-27 | 2017-09-25 | 10.813 | 778,156 | +21,958 | 0.10% | 8,414,276 |
| 2017-09-26 | 2017-09-22 | 11.585 | 756,198 | +10,979 | 0.10% | 8,760,902 |
| 2017-09-25 | 2017-09-21 | 11.731 | 745,219 | +8,235 | 0.10% | 8,742,305 |
| 2017-09-22 | 2017-09-20 | 11.469 | 736,984 | +43,917 | 0.10% | 8,452,379 |
| 2017-09-21 | 2017-09-19 | 11.075 | 693,067 | +30,193 | 0.09% | 7,676,000 |
| 2017-09-20 | 2017-09-18 | 10.901 | 662,874 | +1,372 | 0.09% | 7,225,681 |
| 2017-09-19 | 2017-09-15 | 11.061 | 661,502 | -13,724 | 0.09% | 7,316,765 |
| 2017-09-18 | 2017-09-14 | 11.134 | 675,226 | +20,587 | 0.09% | 7,517,764 |
| 2017-09-15 | 2017-09-13 | 11.338 | 654,639 | +2,744 | 0.08% | 7,422,114 |
| 2017-09-14 | 2017-09-12 | 10.682 | 651,895 | +26,076 | 0.08% | 6,963,504 |
| 2017-09-13 | 2017-09-11 | 10.274 | 625,819 | -32,938 | 0.08% | 6,429,601 |
| 2017-09-12 | 2017-09-08 | 9.793 | 658,757 | +5,490 | 0.09% | 6,451,203 |
| 2017-09-08 | 2017-09-06 | 9.808 | 653,267 | -1,372 | 0.08% | 6,406,959 |
| 2017-09-07 | 2017-09-05 | 9.880 | 654,639 | +8,234 | 0.08% | 6,468,115 |
| 2017-09-05 | 2017-09-01 | 9.982 | 646,405 | -2,745 | 0.08% | 6,452,700 |
| 2017-09-04 | 2017-08-31 | 9.764 | 649,150 | +35,683 | 0.08% | 6,338,201 |
| 2017-08-30 | 2017-08-28 | 8.875 | 613,467 | -1,373 | 0.08% | 5,444,458 |
| 2017-08-28 | 2017-08-24 | 8.919 | 614,840 | +9,607 | 0.08% | 5,483,524 |
| 2017-08-24 | 2017-08-21 | 8.846 | 605,233 | +4,117 | 0.08% | 5,353,742 |
| 2017-08-21 | 2017-08-17 | 8.875 | 601,116 | +1,373 | 0.08% | 5,334,844 |
| 2017-08-18 | 2017-08-16 | 8.889 | 599,743 | +41,172 | 0.08% | 5,331,399 |
| 2017-08-17 | 2017-08-15 | 8.889 | 558,571 | -4,117 | 0.07% | 4,965,402 |
| 2017-08-16 | 2017-08-14 | 9.006 | 562,688 | +5,490 | 0.07% | 5,067,600 |
| 2017-08-14 | 2017-08-10 | 9.152 | 557,198 | -8,235 | 0.07% | 5,099,356 |
| 2017-08-10 | 2017-08-08 | 9.108 | 565,433 | -8,234 | 0.07% | 5,150,001 |
| 2017-08-09 | 2017-08-07 | 8.860 | 573,667 | +6,862 | 0.07% | 5,082,877 |
| 2017-08-07 | 2017-08-03 | 9.006 | 566,805 | +16,469 | 0.07% | 5,104,678 |
| 2017-08-02 | 2017-07-31 | 9.035 | 550,336 | +17,841 | 0.07% | 4,972,397 |
| 2017-07-31 | 2017-07-27 | 9.093 | 532,495 | +1,372 | 0.07% | 4,842,240 |
| 2017-07-28 | 2017-07-26 | 9.196 | 531,123 | +2,745 | 0.07% | 4,883,944 |
| 2017-07-27 | 2017-07-25 | 9.166 | 528,378 | +2,745 | 0.07% | 4,843,302 |
| 2017-07-26 | 2017-07-24 | 9.283 | 525,633 | +4,117 | 0.07% | 4,879,420 |
| 2017-07-20 | 2017-07-18 | 9.370 | 521,516 | -1,372 | 0.07% | 4,886,802 |
| 2017-07-18 | 2017-07-14 | 9.166 | 522,888 | -38,428 | 0.07% | 4,792,979 |
| 2017-07-17 | 2017-07-13 | 9.137 | 561,316 | -28,820 | 0.07% | 5,128,863 |
| 2017-07-14 | 2017-07-12 | 9.123 | 590,136 | +2,745 | 0.08% | 5,383,598 |
| 2017-07-13 | 2017-07-11 | 9.370 | 587,391 | -16,469 | 0.08% | 5,504,076 |
| 2017-07-12 | 2017-07-10 | 9.341 | 603,860 | +1,372 | 0.08% | 5,640,797 |
| 2017-07-11 | 2017-07-07 | 9.443 | 602,488 | -17,841 | 0.08% | 5,689,441 |
| 2017-07-10 | 2017-07-06 | 9.662 | 620,329 | -183,903 | 0.08% | 5,993,518 |
| 2017-07-07 | 2017-07-05 | 9.312 | 804,232 | +115,282 | 0.10% | 7,489,078 |
| 2017-07-06 | 2017-07-04 | 9.283 | 688,950 | +17,842 | 0.09% | 6,395,482 |
| 2017-07-05 | 2017-07-03 | 9.385 | 671,108 | +68,620 | 0.09% | 6,298,316 |
| 2017-06-29 | 2017-06-27 | 9.356 | 602,488 | -2,745 | 0.08% | 5,636,761 |
| 2017-06-28 | 2017-06-26 | 9.225 | 605,233 | +32,938 | 0.08% | 5,583,062 |
| 2017-06-26 | 2017-06-22 | 9.458 | 572,295 | -27,448 | 0.07% | 5,412,661 |
| 2017-06-23 | 2017-06-21 | 9.414 | 599,743 | +20,586 | 0.08% | 5,646,039 |
| 2017-06-22 | 2017-06-20 | 9.414 | 579,157 | +6,862 | 0.07% | 5,452,240 |
| 2017-06-21 | 2017-06-19 | 9.414 | 572,295 | -20,586 | 0.07% | 5,387,641 |
| 2017-06-19 | 2017-06-15 | 9.414 | 592,881 | +1,372 | 0.08% | 5,581,440 |
| 2017-06-16 | 2017-06-14 | 9.706 | 591,509 | -39,800 | 0.08% | 5,740,924 |
| 2017-06-15 | 2017-06-13 | 9.487 | 631,309 | +6,863 | 0.08% | 5,989,205 |
| 2017-06-14 | 2017-06-12 | 9.283 | 624,446 | +30,193 | 0.08% | 5,796,696 |
| 2017-06-12 | 2017-06-08 | 9.458 | 594,253 | -27,449 | 0.08% | 5,620,336 |
| 2017-06-09 | 2017-06-07 | 9.472 | 621,702 | +15,097 | 0.08% | 5,889,003 |
| 2017-06-08 | 2017-06-06 | 9.341 | 606,605 | -41,172 | 0.08% | 5,666,439 |
| 2017-06-07 | 2017-06-05 | 9.108 | 647,777 | +48,034 | 0.08% | 5,899,996 |
| 2017-06-06 | 2017-06-02 | 8.919 | 599,743 | -41,172 | 0.08% | 5,348,879 |
| 2017-06-05 | 2017-06-01 | 8.700 | 640,915 | +65,875 | 0.08% | 5,575,977 |
| 2017-06-02 | 2017-05-31 | 8.889 | 575,040 | +2,745 | 0.07% | 5,111,802 |
| 2017-05-29 | 2017-05-25 | 9.737 | 572,295 | -53,110 | 0.07% | 5,572,374 |
| 2017-05-24 | 2017-05-22 | 9.570 | 625,405 | -6,583 | 0.08% | 5,985,000 |
| 2017-05-23 | 2017-05-19 | 9.950 | 631,988 | -5,267 | 0.09% | 6,287,998 |
| 2017-05-19 | 2017-05-17 | 10.269 | 637,255 | -1,316 | 0.09% | 6,543,682 |
| 2017-05-17 | 2017-05-15 | 10.633 | 638,571 | -10,534 | 0.09% | 6,789,996 |
| 2017-05-15 | 2017-05-11 | 10.724 | 649,105 | -2,633 | 0.09% | 6,961,165 |
| 2017-05-12 | 2017-05-10 | 10.785 | 651,738 | -35,549 | 0.09% | 7,029,002 |
| 2017-05-11 | 2017-05-09 | 10.375 | 687,287 | -1,317 | 0.09% | 7,130,518 |
| 2017-05-10 | 2017-05-08 | 10.390 | 688,604 | -6,583 | 0.09% | 7,154,642 |
| 2017-05-09 | 2017-05-05 | 10.269 | 695,187 | +2,633 | 0.09% | 7,138,560 |
| 2017-05-08 | 2017-05-04 | 10.390 | 692,554 | -1,316 | 0.09% | 7,195,683 |
| 2017-05-05 | 2017-05-02 | 10.284 | 693,870 | -6,584 | 0.09% | 7,135,576 |
| 2017-05-04 | 2017-04-28 | 10.344 | 700,454 | -5,266 | 0.09% | 7,245,844 |
| 2017-04-28 | 2017-04-26 | 10.496 | 705,720 | +1,316 | 0.10% | 7,407,518 |
| 2017-04-27 | 2017-04-25 | 10.451 | 704,404 | +6,584 | 0.09% | 7,361,605 |
| 2017-04-26 | 2017-04-24 | 10.360 | 697,820 | -6,584 | 0.09% | 7,229,197 |
| 2017-04-24 | 2017-04-20 | 10.436 | 704,404 | +1,317 | 0.09% | 7,350,905 |
| 2017-04-20 | 2017-04-18 | 10.117 | 703,087 | +9,217 | 0.09% | 7,112,881 |
| 2017-04-18 | 2017-04-12 | 10.405 | 693,870 | -1,317 | 0.09% | 7,219,896 |
| 2017-04-13 | 2017-04-11 | 10.405 | 695,187 | -1,317 | 0.09% | 7,233,600 |
| 2017-04-12 | 2017-04-10 | 10.663 | 696,504 | -1,316 | 0.09% | 7,427,164 |
| 2017-04-11 | 2017-04-07 | 10.907 | 697,820 | -2,634 | 0.09% | 7,610,797 |
| 2017-04-10 | 2017-04-06 | 10.785 | 700,454 | +2,634 | 0.09% | 7,554,405 |
| 2017-04-06 | 2017-04-03 | 10.831 | 697,820 | -2,634 | 0.09% | 7,557,797 |
| 2017-04-03 | 2017-03-30 | 10.967 | 700,454 | +5,267 | 0.09% | 7,682,085 |
| 2017-03-31 | 2017-03-29 | 11.013 | 695,187 | +2,633 | 0.09% | 7,656,000 |
| 2017-03-30 | 2017-03-28 | 10.846 | 692,554 | +2,634 | 0.09% | 7,511,283 |
| 2017-03-28 | 2017-03-24 | 11.970 | 689,920 | +1,316 | 0.09% | 8,258,235 |
| 2017-03-23 | 2017-03-21 | 11.970 | 688,604 | -1,316 | 0.09% | 8,242,482 |
| 2017-03-22 | 2017-03-20 | 11.864 | 689,920 | +3,949 | 0.09% | 8,184,875 |
| 2017-03-20 | 2017-03-16 | 11.393 | 685,971 | +2,634 | 0.09% | 7,815,005 |
| 2017-03-15 | 2017-03-13 | 10.907 | 683,337 | +1,316 | 0.09% | 7,452,837 |
| 2017-03-10 | 2017-03-08 | 11.317 | 682,021 | -2,633 | 0.09% | 7,718,205 |
| 2017-03-09 | 2017-03-07 | 11.393 | 684,654 | -1,317 | 0.09% | 7,800,001 |
| 2017-03-06 | 2017-03-02 | 10.755 | 685,971 | -1,316 | 0.09% | 7,377,365 |
| 2017-03-03 | 2017-03-01 | 10.633 | 687,287 | -10,533 | 0.09% | 7,307,998 |
| 2017-03-02 | 2017-02-28 | 10.436 | 697,820 | -2,634 | 0.09% | 7,282,197 |
| 2017-03-01 | 2017-02-27 | 10.512 | 700,454 | -2,633 | 0.09% | 7,362,884 |
| 2017-02-24 | 2017-02-22 | 10.512 | 703,087 | +1,317 | 0.09% | 7,390,561 |
| 2017-02-22 | 2017-02-20 | 10.496 | 701,770 | +1,316 | 0.09% | 7,366,058 |
| 2017-02-21 | 2017-02-17 | 10.648 | 700,454 | -3,950 | 0.09% | 7,458,644 |
| 2017-02-17 | 2017-02-15 | 10.770 | 704,404 | -1,316 | 0.09% | 7,586,305 |
| 2017-02-15 | 2017-02-13 | 10.648 | 705,720 | -2,633 | 0.10% | 7,514,718 |
| 2017-02-13 | 2017-02-09 | 10.739 | 708,353 | +1,316 | 0.10% | 7,607,315 |
| 2017-02-09 | 2017-02-07 | 10.679 | 707,037 | +22,383 | 0.10% | 7,550,222 |
| 2017-02-07 | 2017-02-03 | 10.481 | 684,654 | +9,217 | 0.09% | 7,176,001 |
| 2017-02-03 | 2017-02-01 | 10.284 | 675,437 | +2,633 | 0.09% | 6,946,016 |
| 2017-02-02 | 2017-01-27 | 10.420 | 672,804 | +25,016 | 0.09% | 7,010,919 |
| 2017-01-26 | 2017-01-24 | 10.755 | 647,788 | +43,449 | 0.09% | 6,966,721 |
| 2017-01-25 | 2017-01-23 | 10.755 | 604,339 | +2,634 | 0.08% | 6,499,443 |
| 2017-01-24 | 2017-01-20 | 10.739 | 601,705 | -1,317 | 0.08% | 6,461,975 |
| 2017-01-18 | 2017-01-16 | 10.739 | 603,022 | -1,317 | 0.08% | 6,476,119 |
| 2017-01-16 | 2017-01-12 | 10.922 | 604,339 | +7,900 | 0.08% | 6,600,423 |
| 2017-01-13 | 2017-01-11 | 11.058 | 596,439 | +1,317 | 0.08% | 6,595,682 |
| 2017-01-11 | 2017-01-09 | 10.982 | 595,122 | -1,317 | 0.08% | 6,535,918 |
| 2017-01-10 | 2017-01-06 | 10.679 | 596,439 | -6,583 | 0.08% | 6,369,182 |
| 2017-01-06 | 2017-01-04 | 10.998 | 603,022 | -1,317 | 0.08% | 6,631,839 |
| 2017-01-03 | 2016-12-29 | 10.815 | 604,339 | -3,950 | 0.08% | 6,536,163 |
| 2016-12-28 | 2016-12-22 | 10.436 | 608,289 | +3,950 | 0.08% | 6,347,884 |
| 2016-12-23 | 2016-12-21 | 10.588 | 604,339 | -3,950 | 0.08% | 6,398,463 |
| 2016-12-22 | 2016-12-20 | 10.314 | 608,289 | -1,281,092 | 0.08% | 6,273,964 |
| 2016-12-21 | 2016-12-19 | 10.709 | 1,889,381 | -1,317 | 0.25% | 20,233,496 |
| 2016-12-13 | 2016-12-09 | 11.453 | 1,890,698 | +1,279,776 | 0.25% | 21,654,880 |
| 2016-12-12 | 2016-12-08 | 11.195 | 610,922 | -6,583 | 0.08% | 6,839,361 |
| 2016-12-07 | 2016-12-05 | 11.150 | 617,505 | +1,317 | 0.08% | 6,884,919 |
| 2016-12-06 | 2016-12-02 | 10.967 | 616,188 | +2,633 | 0.08% | 6,757,915 |
| 2016-12-05 | 2016-12-01 | 11.089 | 613,555 | -2,633 | 0.08% | 6,803,598 |
| 2016-11-29 | 2016-11-25 | 10.071 | 616,188 | +2,633 | 0.08% | 6,205,675 |
| 2016-11-25 | 2016-11-23 | 10.208 | 613,555 | +5,266 | 0.08% | 6,263,038 |
| 2016-11-24 | 2016-11-22 | 10.557 | 608,289 | +1,317 | 0.08% | 6,421,804 |
| 2016-11-22 | 2016-11-18 | 10.557 | 606,972 | +1,317 | 0.08% | 6,407,900 |
| 2016-11-16 | 2016-11-14 | 10.132 | 605,655 | -1,317 | 0.08% | 6,136,396 |
| 2016-11-14 | 2016-11-10 | 10.603 | 606,972 | -1,317 | 0.08% | 6,435,560 |
| 2016-11-11 | 2016-11-09 | 10.466 | 608,289 | -3,950 | 0.08% | 6,366,364 |
| 2016-11-09 | 2016-11-07 | 10.588 | 612,239 | +1,317 | 0.08% | 6,482,105 |
| 2016-11-08 | 2016-11-04 | 10.010 | 610,922 | +19,750 | 0.08% | 6,115,521 |
| 2016-11-07 | 2016-11-03 | 10.193 | 591,172 | -2,634 | 0.08% | 6,025,577 |
| 2016-11-03 | 2016-11-01 | 10.694 | 593,806 | +2,634 | 0.08% | 6,350,085 |
| 2016-11-02 | 2016-10-31 | 10.633 | 591,172 | +1,316 | 0.08% | 6,285,997 |
| 2016-11-01 | 2016-10-28 | 10.755 | 589,856 | +3,950 | 0.08% | 6,343,684 |
| 2016-10-31 | 2016-10-27 | 10.876 | 585,906 | +3,950 | 0.08% | 6,372,403 |
| 2016-10-28 | 2016-10-26 | 11.013 | 581,956 | +9,217 | 0.08% | 6,409,002 |
| 2016-10-27 | 2016-10-25 | 11.119 | 572,739 | +19,749 | 0.08% | 6,368,397 |
| 2016-10-26 | 2016-10-24 | 11.089 | 552,990 | -21,066 | 0.07% | 6,132,004 |
| 2016-10-25 | 2016-10-20 | 10.922 | 574,056 | -5,267 | 0.08% | 6,269,681 |
| 2016-10-24 | 2016-10-19 | 10.618 | 579,323 | +1,317 | 0.08% | 6,151,205 |
| 2016-10-20 | 2016-10-18 | 10.618 | 578,006 | +2,633 | 0.08% | 6,137,221 |
| 2016-10-17 | 2016-10-13 | 10.208 | 575,373 | +10,534 | 0.08% | 5,873,284 |
| 2016-10-13 | 2016-10-11 | 10.724 | 564,839 | -2,634 | 0.08% | 6,057,475 |
| 2016-10-06 | 2016-10-04 | 10.284 | 567,473 | -1,316 | 0.08% | 5,835,743 |
| 2016-10-05 | 2016-10-03 | 10.132 | 568,789 | -1,317 | 0.08% | 5,762,876 |
| 2016-10-04 | 2016-09-30 | 10.041 | 570,106 | -1,317 | 0.08% | 5,724,260 |
| 2016-10-03 | 2016-09-29 | 10.436 | 571,423 | -1,316 | 0.08% | 5,963,164 |
| 2016-09-30 | 2016-09-28 | 9.965 | 572,739 | -2,634 | 0.08% | 5,707,197 |
| 2016-09-26 | 2016-09-22 | 10.618 | 575,373 | +5,267 | 0.08% | 6,109,264 |
| 2016-09-22 | 2016-09-20 | 10.588 | 570,106 | +1,317 | 0.08% | 6,036,020 |
| 2016-09-20 | 2016-09-15 | 10.527 | 568,789 | -1,317 | 0.08% | 5,987,516 |
| 2016-09-14 | 2016-09-12 | 9.965 | 570,106 | +1,317 | 0.08% | 5,680,960 |
| 2016-09-13 | 2016-09-09 | 10.405 | 568,789 | +14,483 | 0.08% | 5,918,396 |
| 2016-09-09 | 2016-09-07 | 10.208 | 554,306 | +3,950 | 0.07% | 5,658,237 |
| 2016-09-08 | 2016-09-06 | 10.147 | 550,356 | -6,584 | 0.07% | 5,584,476 |
| 2016-09-07 | 2016-09-05 | 9.707 | 556,940 | +13,167 | 0.07% | 5,405,944 |
| 2016-09-06 | 2016-09-02 | 9.539 | 543,773 | -5,267 | 0.07% | 5,187,278 |
| 2016-09-05 | 2016-09-01 | 9.312 | 549,040 | -1,316 | 0.07% | 5,112,422 |
| 2016-08-31 | 2016-08-29 | 9.524 | 550,356 | +5,266 | 0.07% | 5,241,716 |
| 2016-08-29 | 2016-08-25 | 9.767 | 545,090 | +2,633 | 0.07% | 5,324,042 |
| 2016-08-26 | 2016-08-24 | 9.737 | 542,457 | -59,248 | 0.07% | 5,281,845 |
| 2016-08-25 | 2016-08-23 | 9.342 | 601,705 | -44,766 | 0.08% | 5,621,096 |
| 2016-08-24 | 2016-08-22 | 9.843 | 646,471 | +1,316 | 0.09% | 6,363,357 |
| 2016-08-23 | 2016-08-19 | 9.388 | 645,155 | -2,633 | 0.09% | 6,056,404 |
| 2016-08-22 | 2016-08-18 | 9.494 | 647,788 | +5,267 | 0.09% | 6,150,001 |
| 2016-08-18 | 2016-08-16 | 8.567 | 642,521 | +63,198 | 0.09% | 5,504,637 |
| 2016-08-17 | 2016-08-15 | 8.704 | 579,323 | +2,634 | 0.08% | 5,042,404 |
| 2016-08-15 | 2016-08-11 | 8.871 | 576,689 | -1,317 | 0.08% | 5,115,838 |
| 2016-08-10 | 2016-08-08 | 8.598 | 578,006 | +10,533 | 0.08% | 4,969,481 |
| 2016-08-09 | 2016-08-05 | 8.446 | 567,473 | +1,317 | 0.08% | 4,792,722 |
| 2016-08-05 | 2016-08-03 | 8.491 | 566,156 | +2,633 | 0.08% | 4,807,399 |
| 2016-08-04 | 2016-08-01 | 8.506 | 563,523 | -1,316 | 0.08% | 4,793,602 |
| 2016-08-03 | 2016-07-29 | 8.096 | 564,839 | -6,584 | 0.08% | 4,573,136 |
| 2016-08-01 | 2016-07-28 | 8.491 | 571,423 | +1,317 | 0.08% | 4,852,123 |
| 2016-07-29 | 2016-07-27 | 8.506 | 570,106 | -1,317 | 0.08% | 4,849,600 |
| 2016-07-26 | 2016-07-22 | 8.081 | 571,423 | -2,633 | 0.08% | 4,617,763 |
| 2016-07-25 | 2016-07-21 | 8.172 | 574,056 | -1,317 | 0.08% | 4,691,360 |
| 2016-07-22 | 2016-07-20 | 8.279 | 575,373 | -1,316 | 0.08% | 4,763,303 |
| 2016-07-21 | 2016-07-19 | 8.127 | 576,689 | -1,317 | 0.08% | 4,686,598 |
| 2016-07-18 | 2016-07-14 | 8.020 | 578,006 | -1,317 | 0.08% | 4,635,841 |
| 2016-07-14 | 2016-07-12 | 8.172 | 579,323 | -1,316 | 0.08% | 4,734,404 |
| 2016-07-13 | 2016-07-11 | 7.975 | 580,639 | -6,583 | 0.08% | 4,630,499 |
| 2016-07-08 | 2016-07-06 | 8.096 | 587,222 | -1,317 | 0.08% | 4,754,357 |
| 2016-07-05 | 2016-06-30 | 7.960 | 588,539 | -1,317 | 0.08% | 4,684,560 |
| 2016-07-04 | 2016-06-29 | 8.066 | 589,856 | +1,317 | 0.08% | 4,757,763 |
| 2016-06-30 | 2016-06-28 | 8.051 | 588,539 | -7,900 | 0.08% | 4,738,200 |
| 2016-06-29 | 2016-06-27 | 8.081 | 596,439 | -2,633 | 0.08% | 4,819,921 |
| 2016-06-28 | 2016-06-24 | 8.263 | 599,072 | -1,306,109 | 0.08% | 4,950,399 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,905,181 | +3,950 | 0.26% | 16,206,399 |
| 2016-06-21 | 2016-06-17 | 8.127 | 1,901,231 | -7,900 | 0.26% | 15,450,799 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,909,131 | -7,900 | 0.26% | 14,906,000 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,917,031 | -53,982 | 0.26% | 15,142,401 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,971,013 | +208,029 | 0.26% | 14,371,199 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,762,984 | +829,485 | 0.24% | 13,523,902 |
| 2016-06-14 | 2016-06-10 | 7.975 | 933,499 | -25,016 | 0.13% | 7,444,498 |
| 2016-06-10 | 2016-06-07 | 8.628 | 958,515 | -1,317 | 0.13% | 8,270,076 |
| 2016-06-08 | 2016-06-06 | 8.628 | 959,832 | -1,317 | 0.13% | 8,281,439 |
| 2016-06-06 | 2016-06-02 | 8.780 | 961,149 | -2,633 | 0.13% | 8,438,803 |
| 2016-06-03 | 2016-06-01 | 8.734 | 963,782 | -1,317 | 0.13% | 8,418,000 |
| 2016-06-02 | 2016-05-31 | 8.704 | 965,099 | -2,633 | 0.13% | 8,400,183 |
| 2016-05-31 | 2016-05-27 | 9.594 | 967,732 | -2,633 | 0.13% | 9,284,315 |
| 2016-05-30 | 2016-05-26 | 9.546 | 970,365 | +52,848 | 0.13% | 9,262,872 |
| 2016-05-27 | 2016-05-25 | 9.514 | 917,517 | -1,247 | 0.13% | 8,728,958 |
| 2016-05-26 | 2016-05-24 | 9.626 | 918,764 | -843,966 | 0.13% | 8,844,001 |
| 2016-05-25 | 2016-05-23 | 9.530 | 1,762,730 | +16,206 | 0.25% | 16,798,319 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,746,524 | +3,740 | 0.25% | 17,344,381 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,742,784 | +842,720 | 0.25% | 16,915,799 |
| 2016-05-20 | 2016-05-18 | 9.466 | 900,064 | +4,986 | 0.13% | 8,519,596 |
| 2016-05-18 | 2016-05-16 | 9.674 | 895,078 | -3,740 | 0.13% | 8,659,081 |
| 2016-05-13 | 2016-05-11 | 9.706 | 898,818 | -1,246 | 0.13% | 8,724,102 |
| 2016-05-12 | 2016-05-10 | 9.514 | 900,064 | -6,593,409 | 0.13% | 8,562,916 |
| 2016-05-11 | 2016-05-09 | 9.562 | 7,493,473 | -2,493 | 1.05% | 71,651,122 |
| 2016-05-10 | 2016-05-06 | 9.818 | 7,495,966 | +966,136 | 1.05% | 73,599,119 |
| 2016-05-09 | 2016-05-05 | 9.915 | 6,529,830 | +1,610,641 | 0.92% | 64,741,676 |
| 2016-05-04 | 2016-04-29 | 10.220 | 4,919,189 | +3,877,009 | 0.69% | 50,272,042 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,042,180 | +13,713 | 0.15% | 9,948,401 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,028,467 | -81,031 | 0.14% | 9,685,500 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,109,498 | +29,919 | 0.16% | 11,231,803 |
| 2016-04-27 | 2016-04-25 | 12.193 | 1,079,579 | -29,919 | 0.15% | 13,163,204 |
| 2016-04-26 | 2016-04-22 | 12.209 | 1,109,498 | +6,233 | 0.16% | 13,545,803 |
| 2016-04-25 | 2016-04-21 | 12.241 | 1,103,265 | +2,494 | 0.15% | 13,505,105 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,100,771 | +4,986 | 0.15% | 13,174,356 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,095,785 | -3,740 | 0.15% | 13,800,302 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,099,525 | +6,233 | 0.15% | 13,723,924 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,093,292 | +19,946 | 0.15% | 13,523,345 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,073,346 | +1,247 | 0.15% | 12,880,565 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,072,099 | +1,247 | 0.15% | 12,642,001 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,070,852 | -2,494 | 0.15% | 12,524,217 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,073,346 | -205,693 | 0.15% | 12,467,285 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,279,039 | +23,686 | 0.18% | 15,061,681 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,255,353 | -6,233 | 0.18% | 14,420,240 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,261,586 | +92,250 | 0.18% | 15,018,078 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,169,336 | +4,987 | 0.16% | 13,751,082 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,164,349 | +2,493 | 0.16% | 12,945,237 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,161,856 | +8,726 | 0.16% | 12,526,080 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,153,130 | +12,467 | 0.16% | 12,173,004 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,140,663 | +11,219 | 0.16% | 11,510,696 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,129,444 | +13,713 | 0.16% | 11,161,922 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,115,731 | +2,493 | 0.16% | 11,456,001 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,113,238 | -3,739 | 0.16% | 11,251,804 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,116,977 | +18,699 | 0.16% | 10,178,556 |
| 2016-03-21 | 2016-03-17 | 8.808 | 1,098,278 | +7,480 | 0.15% | 9,673,379 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,090,798 | +1,246 | 0.15% | 9,449,997 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,089,552 | +2,494 | 0.15% | 9,421,723 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,087,058 | +2,493 | 0.15% | 9,208,316 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,084,565 | +3,740 | 0.15% | 8,995,798 |
| 2016-03-11 | 2016-03-09 | 8.214 | 1,080,825 | +13,713 | 0.15% | 8,878,077 |
| 2016-03-10 | 2016-03-08 | 8.310 | 1,067,112 | +57,344 | 0.15% | 8,868,157 |
| 2016-03-09 | 2016-03-07 | 8.712 | 1,009,768 | +22,440 | 0.14% | 8,796,604 |
| 2016-03-08 | 2016-03-04 | 8.647 | 987,328 | +220,653 | 0.14% | 8,537,757 |
| 2016-03-07 | 2016-03-03 | 8.471 | 766,675 | +122,169 | 0.11% | 6,494,397 |
| 2016-03-04 | 2016-03-02 | 8.230 | 644,506 | -34,906 | 0.09% | 5,304,420 |
| 2016-03-03 | 2016-03-01 | 8.246 | 679,412 | -1,246 | 0.10% | 5,602,604 |
| 2016-03-01 | 2016-02-26 | 8.487 | 680,658 | -1,247 | 0.10% | 5,776,679 |
| 2016-02-23 | 2016-02-19 | 8.888 | 681,905 | +6,233 | 0.10% | 6,060,762 |
| 2016-02-22 | 2016-02-18 | 8.375 | 675,672 | +1,247 | 0.09% | 5,658,483 |
| 2016-02-19 | 2016-02-17 | 8.310 | 674,425 | +1,247 | 0.09% | 5,604,760 |
| 2016-02-16 | 2016-02-12 | 8.150 | 673,178 | +4,986 | 0.09% | 5,486,397 |
| 2016-02-15 | 2016-02-11 | 8.407 | 668,192 | +47,372 | 0.09% | 5,617,281 |
| 2016-02-12 | 2016-02-05 | 8.631 | 620,820 | -3,740 | 0.09% | 5,358,479 |
| 2016-02-04 | 2016-02-02 | 9.209 | 624,560 | -4,986 | 0.09% | 5,751,480 |
| 2016-02-01 | 2016-01-28 | 9.177 | 629,546 | +12,466 | 0.09% | 5,777,196 |
| 2016-01-29 | 2016-01-27 | 8.824 | 617,080 | -1,247 | 0.09% | 5,444,998 |
| 2016-01-28 | 2016-01-26 | 8.679 | 618,327 | -7,480 | 0.09% | 5,366,722 |
| 2016-01-27 | 2016-01-25 | 8.952 | 625,807 | +31,166 | 0.09% | 5,602,324 |
| 2016-01-26 | 2016-01-22 | 8.695 | 594,641 | +28,672 | 0.08% | 5,170,681 |
| 2016-01-21 | 2016-01-19 | 9.305 | 565,969 | +13,713 | 0.08% | 5,266,405 |
| 2016-01-20 | 2016-01-18 | 8.776 | 552,256 | -6,233 | 0.08% | 4,846,423 |
| 2016-01-19 | 2016-01-15 | 8.551 | 558,489 | +1,247 | 0.08% | 4,775,682 |
| 2016-01-18 | 2016-01-14 | 8.663 | 557,242 | +3,740 | 0.08% | 4,827,599 |
| 2016-01-15 | 2016-01-13 | 8.792 | 553,502 | +14,959 | 0.08% | 4,866,238 |
| 2016-01-14 | 2016-01-12 | 8.631 | 538,543 | +7,480 | 0.08% | 4,648,322 |
| 2016-01-13 | 2016-01-11 | 8.776 | 531,063 | +16,206 | 0.07% | 4,660,440 |
| 2016-01-12 | 2016-01-08 | 9.722 | 514,857 | +12,466 | 0.07% | 5,005,562 |
| 2016-01-11 | 2016-01-07 | 9.594 | 502,391 | +129,650 | 0.07% | 4,819,884 |
| 2016-01-08 | 2016-01-06 | 10.348 | 372,741 | +1,246 | 0.05% | 3,857,096 |
| 2016-01-06 | 2016-01-04 | 10.332 | 371,495 | -6,233 | 0.05% | 3,838,243 |
| 2016-01-05 | 2015-12-31 | 10.476 | 377,728 | +1,247 | 0.05% | 3,957,181 |
| 2016-01-04 | 2015-12-29 | 10.364 | 376,481 | +1,246 | 0.05% | 3,901,837 |
| 2015-12-28 | 2015-12-22 | 10.556 | 375,235 | -3,740 | 0.05% | 3,961,164 |
| 2015-12-23 | 2015-12-21 | 10.893 | 378,975 | -4,986 | 0.05% | 4,128,325 |
| 2015-12-21 | 2015-12-17 | 11.006 | 383,961 | -2,493 | 0.05% | 4,225,760 |
| 2015-12-18 | 2015-12-16 | 11.086 | 386,454 | +6,233 | 0.05% | 4,284,197 |
| 2015-12-17 | 2015-12-15 | 10.637 | 380,221 | +16,206 | 0.05% | 4,044,299 |
| 2015-12-14 | 2015-12-10 | 10.717 | 364,015 | -14,960 | 0.05% | 3,901,120 |
| 2015-12-11 | 2015-12-09 | 10.364 | 378,975 | +1,247 | 0.05% | 3,927,685 |
| 2015-12-10 | 2015-12-08 | 10.091 | 377,728 | +6,233 | 0.05% | 3,811,741 |
| 2015-12-09 | 2015-12-07 | 10.252 | 371,495 | +41,139 | 0.05% | 3,808,443 |
| 2015-12-04 | 2015-12-02 | 9.433 | 330,356 | +6,233 | 0.05% | 3,116,399 |
| 2015-12-03 | 2015-12-01 | 9.498 | 324,123 | +19,946 | 0.05% | 3,078,401 |
| 2015-12-02 | 2015-11-30 | 10.284 | 304,177 | -2,493 | 0.04% | 3,128,081 |
| 2015-12-01 | 2015-11-27 | 9.867 | 306,670 | -56,098 | 0.04% | 3,025,798 |
| 2015-11-30 | 2015-11-26 | 10.605 | 362,768 | -1,247 | 0.05% | 3,847,016 |
| 2015-11-27 | 2015-11-25 | 11.503 | 364,015 | +14,960 | 0.05% | 4,187,280 |
| 2015-11-26 | 2015-11-24 | 11.134 | 349,055 | +1,246 | 0.05% | 3,886,395 |
| 2015-11-24 | 2015-11-20 | 10.412 | 347,809 | +2,493 | 0.05% | 3,621,422 |
| 2015-11-19 | 2015-11-17 | 9.899 | 345,316 | -4,986 | 0.05% | 3,418,184 |
| 2015-11-18 | 2015-11-16 | 9.417 | 350,302 | -1,247 | 0.05% | 3,298,939 |
| 2015-11-11 | 2015-11-09 | 9.450 | 351,549 | +2,494 | 0.05% | 3,321,963 |
| 2015-11-06 | 2015-11-04 | 9.369 | 349,055 | -13,713 | 0.05% | 3,270,396 |
| 2015-11-04 | 2015-11-02 | 9.193 | 362,768 | +4,986 | 0.05% | 3,334,857 |
| 2015-11-03 | 2015-10-30 | 9.048 | 357,782 | -16,206 | 0.05% | 3,237,361 |
| 2015-10-30 | 2015-10-28 | 9.000 | 373,988 | +2,493 | 0.05% | 3,366,000 |
| 2015-10-28 | 2015-10-26 | 8.856 | 371,495 | -31,165 | 0.05% | 3,289,922 |
| 2015-10-27 | 2015-10-23 | 8.712 | 402,660 | -13,713 | 0.06% | 3,507,776 |
| 2015-10-20 | 2015-10-16 | 8.519 | 416,373 | -34,906 | 0.06% | 3,547,077 |
| 2015-10-16 | 2015-10-14 | 8.086 | 451,279 | -12,466 | 0.07% | 3,648,961 |
| 2015-10-14 | 2015-10-12 | 8.038 | 463,745 | -4,987 | 0.07% | 3,727,439 |
| 2015-10-13 | 2015-10-09 | 7.925 | 468,732 | +12,467 | 0.07% | 3,714,883 |
| 2015-10-12 | 2015-10-08 | 7.765 | 456,265 | +18,699 | 0.07% | 3,542,877 |
| 2015-10-09 | 2015-10-07 | 8.198 | 437,566 | +6,233 | 0.06% | 3,587,220 |
| 2015-10-08 | 2015-10-06 | 7.909 | 431,333 | +8,727 | 0.06% | 3,411,561 |
| 2015-10-07 | 2015-10-05 | 7.524 | 422,606 | +2,493 | 0.06% | 3,179,817 |
| 2015-10-02 | 2015-09-29 | 7.364 | 420,113 | -21,193 | 0.06% | 3,093,659 |
| 2015-09-07 | 2015-09-02 | 5.038 | 441,306 | +21,193 | 0.06% | 2,223,121 |
| 2015-09-04 | 2015-09-01 | 5.070 | 420,113 | +21,192 | 0.06% | 2,129,839 |
| 2015-08-27 | 2015-08-25 | 4.107 | 398,921 | +4,987 | 0.06% | 1,638,402 |
| 2015-08-19 | 2015-08-17 | 5.631 | 393,934 | +31,166 | 0.06% | 2,218,320 |
| 2015-08-04 | 2015-07-31 | 5.760 | 362,768 | -34,906 | 0.05% | 2,089,378 |
| 2015-07-27 | 2015-07-23 | 6.193 | 397,674 | -27,426 | 0.06% | 2,462,681 |
| 2015-07-24 | 2015-07-22 | 5.920 | 425,100 | -2,804,910 | 0.06% | 2,516,582 |
| 2015-07-23 | 2015-07-21 | 6.064 | 3,230,010 | +747,976 | 0.47% | 19,587,962 |
| 2015-07-22 | 2015-07-20 | 5.904 | 2,482,034 | -2,493 | 0.36% | 14,653,762 |
| 2015-07-21 | 2015-07-17 | 6.305 | 2,484,527 | -3,664,864 | 0.36% | 15,664,980 |
| 2015-07-17 | 2015-07-15 | 5.888 | 6,149,391 | -2,493 | 0.89% | 36,206,935 |
| 2015-07-13 | 2015-07-09 | 4.973 | 6,151,884 | +51,111 | 0.89% | 30,595,913 |
| 2015-07-10 | 2015-07-08 | 4.139 | 6,100,773 | +2,103,059 | 0.88% | 25,252,138 |
| 2015-07-08 | 2015-07-06 | 4.669 | 3,997,714 | +2,494 | 0.58% | 18,663,724 |
| 2015-07-02 | 2015-06-29 | 6.032 | 3,995,220 | -28,673 | 0.58% | 24,100,282 |
| 2015-06-16 | 2015-06-12 | 7.203 | 4,023,893 | -18,699 | 0.58% | 28,985,871 |
| 2015-06-12 | 2015-06-10 | 6.979 | 4,042,592 | -18,699 | 0.58% | 28,212,577 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,061,291 | +12,466 | 0.59% | 31,926,681 |
| 2015-06-04 | 2015-06-02 | 7.829 | 4,048,825 | -44,879 | 0.58% | 31,698,770 |
| 2015-06-03 | 2015-06-01 | 7.909 | 4,093,704 | -28,672 | 0.59% | 32,378,516 |
| 2015-05-29 | 2015-05-27 | 7.974 | 4,122,376 | -2,493 | 0.59% | 32,869,839 |
| 2015-05-28 | 2015-05-26 | 8.102 | 4,124,869 | -14,960 | 0.60% | 33,419,129 |
| 2015-05-22 | 2015-05-20 | 7.990 | 4,139,829 | +2,493 | 0.60% | 33,075,417 |
| 2015-05-21 | 2015-05-19 | 7.877 | 4,137,336 | -11,219 | 0.60% | 32,590,864 |
| 2015-05-20 | 2015-05-18 | 7.941 | 4,148,555 | -12,467 | 0.60% | 32,945,465 |
| 2015-05-19 | 2015-05-15 | 7.011 | 4,161,022 | -2,493 | 0.60% | 29,172,593 |
| 2015-05-18 | 2015-05-14 | 6.802 | 4,163,515 | -6,233 | 0.60% | 28,321,717 |
| 2015-05-15 | 2015-05-13 | 6.642 | 4,169,748 | -6,233 | 0.60% | 27,695,151 |
| 2015-05-08 | 2015-05-06 | 6.626 | 4,175,981 | -3,740 | 0.60% | 27,669,554 |
| 2015-04-27 | 2015-04-23 | 6.129 | 4,179,721 | -1,247 | 0.60% | 25,615,583 |
| 2015-04-24 | 2015-04-22 | 5.984 | 4,180,968 | -12,466 | 0.60% | 25,019,537 |
| 2015-04-23 | 2015-04-21 | 5.808 | 4,193,434 | -3,740 | 0.61% | 24,354,094 |
| 2015-04-20 | 2015-04-16 | 5.342 | 4,197,174 | -1,246 | 0.61% | 22,423,056 |
| 2015-04-17 | 2015-04-15 | 4.957 | 4,198,420 | -28,673 | 0.61% | 20,813,156 |
| 2015-04-15 | 2015-04-13 | 5.375 | 4,227,093 | -3,740 | 0.61% | 22,718,528 |
| 2015-04-14 | 2015-04-10 | 5.182 | 4,230,833 | -2,493 | 0.61% | 21,924,111 |
| 2015-04-13 | 2015-04-09 | 5.022 | 4,233,326 | +1,247 | 0.61% | 21,257,865 |
| 2015-04-10 | 2015-04-08 | 4.893 | 4,232,079 | -3,740 | 0.61% | 20,708,431 |
| 2015-04-02 | 2015-03-31 | 4.171 | 4,235,819 | -2,493 | 0.61% | 17,668,689 |
| 2015-03-20 | 2015-03-18 | 3.465 | 4,238,312 | -6,234 | 0.61% | 14,687,242 |
| 2015-03-11 | 2015-03-09 | 3.578 | 4,244,546 | -1,246 | 0.61% | 15,185,521 |
| 2015-03-09 | 2015-03-05 | 3.674 | 4,245,792 | +6,233 | 0.61% | 15,598,678 |
| 2015-02-24 | 2015-02-18 | 3.161 | 4,239,559 | -2,493 | 0.61% | 13,399,250 |
| 2015-01-28 | 2015-01-26 | 3.032 | 4,242,052 | -1,247 | 0.61% | 12,862,677 |
| 2015-01-20 | 2015-01-16 | 3.048 | 4,243,299 | -3,740 | 0.61% | 12,934,535 |
| 2015-01-13 | 2015-01-09 | 3.209 | 4,247,039 | -1,246 | 0.61% | 13,627,300 |
| 2015-01-09 | 2015-01-07 | 3.273 | 4,248,285 | -1,247 | 0.61% | 13,903,924 |
| 2015-01-08 | 2015-01-06 | 3.289 | 4,249,532 | -14,960 | 0.61% | 13,976,182 |
| 2015-01-06 | 2015-01-02 | 3.353 | 4,264,492 | -2,493 | 0.62% | 14,299,050 |
| 2015-01-05 | 2014-12-31 | 3.305 | 4,266,985 | -18,699 | 0.62% | 14,102,039 |
| 2015-01-02 | 2014-12-29 | 3.048 | 4,285,684 | +4,986 | 0.62% | 13,063,734 |
| 2014-12-29 | 2014-12-22 | 3.257 | 4,280,698 | +12,466 | 0.62% | 13,941,330 |
| 2014-12-18 | 2014-12-16 | 3.546 | 4,268,232 | +2,494 | 0.62% | 15,133,308 |
| 2014-12-09 | 2014-12-05 | 3.610 | 4,265,738 | +23,686 | 0.62% | 15,398,212 |
| 2014-12-04 | 2014-12-02 | 3.899 | 4,242,052 | -18,700 | 0.61% | 16,537,728 |
| 2014-12-02 | 2014-11-28 | 4.027 | 4,260,752 | +18,700 | 0.61% | 17,157,483 |
| 2014-12-01 | 2014-11-27 | 4.043 | 4,242,052 | -6,233 | 0.61% | 17,150,237 |
| 2014-11-27 | 2014-11-25 | 3.979 | 4,248,285 | -1,247 | 0.61% | 16,902,810 |
| 2014-11-26 | 2014-11-24 | 4.059 | 4,249,532 | +34,905 | 0.61% | 17,248,654 |
| 2014-11-25 | 2014-11-21 | 4.059 | 4,214,627 | +1,247 | 0.61% | 17,106,976 |
| 2014-11-20 | 2014-11-18 | 4.107 | 4,213,380 | +3,740 | 0.61% | 17,304,704 |
| 2014-11-18 | 2014-11-14 | 4.251 | 4,209,640 | -37,399 | 0.61% | 17,897,172 |
| 2014-11-17 | 2014-11-13 | 4.251 | 4,247,039 | -6,233 | 0.61% | 18,056,173 |
| 2014-11-13 | 2014-11-11 | 4.300 | 4,253,272 | -29,919 | 0.61% | 18,287,382 |
| 2014-11-12 | 2014-11-10 | 4.203 | 4,283,191 | -6,233 | 0.62% | 18,003,723 |
| 2014-11-11 | 2014-11-07 | 4.203 | 4,289,424 | -16,206 | 0.62% | 18,029,922 |
| 2014-10-31 | 2014-10-29 | 4.492 | 4,305,630 | -2,494 | 0.62% | 19,341,419 |
| 2014-10-28 | 2014-10-24 | 4.268 | 4,308,124 | -3,739 | 0.62% | 18,384,991 |
| 2014-10-20 | 2014-10-16 | 3.802 | 4,311,863 | +2,493 | 0.62% | 16,394,829 |
| 2014-10-16 | 2014-10-14 | 4.091 | 4,309,370 | +2,493 | 0.62% | 17,629,807 |
| 2014-10-15 | 2014-10-13 | 4.203 | 4,306,877 | -1,247 | 0.62% | 18,103,283 |
| 2014-10-08 | 2014-10-06 | 4.203 | 4,308,124 | -1,246 | 0.62% | 18,108,525 |
| 2014-10-03 | 2014-09-29 | 4.171 | 4,309,370 | +9,973 | 0.62% | 17,975,489 |
| 2014-09-25 | 2014-09-23 | 4.123 | 4,299,397 | -1,247 | 0.62% | 17,726,960 |
| 2014-09-24 | 2014-09-22 | 4.187 | 4,300,644 | -12,466 | 0.62% | 18,008,087 |
| 2014-09-19 | 2014-09-17 | 4.139 | 4,313,110 | -4,987 | 0.62% | 17,852,697 |
| 2014-09-16 | 2014-09-12 | 4.348 | 4,318,097 | -29,919 | 0.62% | 18,773,933 |
| 2014-09-12 | 2014-09-10 | 4.444 | 4,348,016 | +2,494 | 0.63% | 19,322,552 |
| 2014-09-11 | 2014-09-08 | 4.476 | 4,345,522 | +17,452 | 0.63% | 19,450,902 |
| 2014-09-10 | 2014-09-05 | 4.508 | 4,328,070 | -1,246 | 0.62% | 19,511,658 |
| 2014-09-08 | 2014-09-04 | 4.508 | 4,329,316 | -3,740 | 0.62% | 19,517,276 |
| 2014-09-04 | 2014-09-02 | 4.588 | 4,333,056 | +12,466 | 0.63% | 19,881,719 |
| 2014-08-13 | 2014-08-11 | 4.540 | 4,320,590 | -1,246 | 0.62% | 19,616,570 |
| 2014-07-16 | 2014-07-14 | 4.877 | 4,321,836 | -8,727 | 0.62% | 21,078,294 |
| 2014-07-14 | 2014-07-10 | 4.781 | 4,330,563 | -12,466 | 0.62% | 20,703,998 |
| 2014-07-11 | 2014-07-09 | 4.637 | 4,343,029 | +1,247 | 0.63% | 20,136,508 |
| 2014-07-09 | 2014-07-07 | 4.797 | 4,341,782 | +6,233 | 0.63% | 20,827,291 |
| 2014-07-08 | 2014-07-04 | 4.813 | 4,335,549 | +6,233 | 0.63% | 20,866,948 |
| 2014-07-07 | 2014-07-03 | 4.765 | 4,329,316 | -12,466 | 0.62% | 20,628,579 |
| 2014-07-04 | 2014-07-02 | 4.717 | 4,341,782 | +12,466 | 0.63% | 20,479,009 |
| 2014-06-23 | 2014-06-19 | 4.669 | 4,329,316 | -6,233 | 0.62% | 20,211,840 |
| 2014-06-20 | 2014-06-18 | 4.620 | 4,335,549 | +311,656 | 0.63% | 20,032,270 |
| 2014-06-19 | 2014-06-17 | 4.588 | 4,023,893 | -6,233 | 0.58% | 18,463,160 |
| 2014-06-13 | 2014-06-11 | 4.701 | 4,030,126 | +12,466 | 0.58% | 18,944,355 |
| 2014-05-28 | 2014-05-26 | 4.348 | 4,017,660 | -11,219 | 0.58% | 17,467,713 |
| 2014-05-21 | 2014-05-19 | 4.328 | 4,028,879 | +71,280 | 0.58% | 17,437,176 |
| 2014-05-16 | 2014-05-14 | 4.312 | 3,957,599 | -9,797 | 0.58% | 17,064,036 |
| 2014-05-14 | 2014-05-12 | 4.132 | 3,967,396 | -9,796 | 0.58% | 16,393,516 |
| 2014-05-13 | 2014-05-09 | 4.099 | 3,977,192 | +9,796 | 0.58% | 16,304,081 |
| 2014-05-12 | 2014-05-08 | 4.148 | 3,967,396 | +9,797 | 0.58% | 16,458,313 |
| 2014-05-07 | 2014-05-02 | 4.426 | 3,957,599 | -3,674 | 0.58% | 17,516,491 |
| 2014-05-05 | 2014-04-30 | 4.393 | 3,961,273 | -12,245 | 0.58% | 17,403,360 |
| 2014-05-02 | 2014-04-29 | 4.524 | 3,973,518 | +13,470 | 0.58% | 17,976,328 |
| 2014-04-30 | 2014-04-28 | 4.524 | 3,960,048 | +20,818 | 0.58% | 17,915,390 |
| 2014-04-29 | 2014-04-25 | 4.622 | 3,939,230 | +9,796 | 0.58% | 18,207,227 |
| 2014-04-23 | 2014-04-17 | 4.606 | 3,929,434 | -1,224 | 0.58% | 18,097,774 |
| 2014-04-15 | 2014-04-11 | 4.540 | 3,930,658 | -24,492 | 0.58% | 17,846,625 |
| 2014-04-14 | 2014-04-10 | 4.426 | 3,955,150 | +12,246 | 0.58% | 17,505,652 |
| 2014-04-11 | 2014-04-09 | 4.508 | 3,942,904 | +11,021 | 0.58% | 17,773,433 |
| 2014-04-09 | 2014-04-07 | 4.377 | 3,931,883 | -2,449 | 0.58% | 17,210,022 |
| 2014-04-08 | 2014-04-04 | 4.426 | 3,934,332 | -12,246 | 0.58% | 17,413,511 |
| 2014-04-07 | 2014-04-03 | 4.540 | 3,946,578 | +12,246 | 0.58% | 17,918,908 |
| 2014-04-04 | 2014-04-02 | 4.361 | 3,934,332 | -6,123 | 0.58% | 17,156,485 |
| 2014-04-03 | 2014-04-01 | 4.312 | 3,940,455 | -6,123 | 0.58% | 16,990,116 |
| 2014-04-02 | 2014-03-31 | 4.279 | 3,946,578 | +13,470 | 0.58% | 16,887,603 |
| 2014-04-01 | 2014-03-28 | 4.344 | 3,933,108 | +29,390 | 0.58% | 17,086,911 |
| 2014-03-26 | 2014-03-24 | 4.671 | 3,903,718 | -2,449 | 0.57% | 18,234,359 |
| 2014-03-25 | 2014-03-21 | 4.622 | 3,906,167 | +12,246 | 0.57% | 18,054,409 |
| 2014-03-24 | 2014-03-20 | 4.508 | 3,893,921 | -1,225 | 0.57% | 17,552,633 |
| 2014-03-20 | 2014-03-18 | 4.704 | 3,895,146 | -22,042 | 0.57% | 18,321,552 |
| 2014-03-19 | 2014-03-17 | 4.524 | 3,917,188 | -18,369 | 0.58% | 17,721,490 |
| 2014-03-18 | 2014-03-14 | 4.475 | 3,935,557 | -12,245 | 0.58% | 17,611,762 |
| 2014-03-17 | 2014-03-13 | 4.589 | 3,947,802 | +7,347 | 0.58% | 18,117,894 |
| 2014-03-14 | 2014-03-12 | 4.606 | 3,940,455 | -6,123 | 0.58% | 18,148,533 |
| 2014-03-13 | 2014-03-11 | 4.638 | 3,946,578 | +12,246 | 0.58% | 18,305,647 |
| 2014-03-12 | 2014-03-10 | 4.687 | 3,934,332 | +13,470 | 0.58% | 18,441,615 |
| 2014-03-10 | 2014-03-06 | 4.671 | 3,920,862 | -6,123 | 0.58% | 18,314,439 |
| 2014-03-07 | 2014-03-05 | 4.687 | 3,926,985 | +1,225 | 0.58% | 18,407,177 |
| 2014-03-06 | 2014-03-04 | 4.802 | 3,925,760 | +28,165 | 0.58% | 18,850,250 |
| 2014-03-04 | 2014-02-28 | 4.900 | 3,897,595 | -6,123 | 0.57% | 19,096,950 |
| 2014-03-03 | 2014-02-27 | 4.818 | 3,903,718 | +6,123 | 0.57% | 18,808,168 |
| 2014-02-28 | 2014-02-26 | 4.671 | 3,897,595 | +6,123 | 0.57% | 18,205,759 |
| 2014-02-27 | 2014-02-25 | 4.475 | 3,891,472 | +4,898 | 0.57% | 17,414,480 |
| 2014-02-26 | 2014-02-24 | 4.736 | 3,886,574 | +1,225 | 0.57% | 18,408,185 |
| 2014-02-25 | 2014-02-21 | 4.834 | 3,885,349 | +3,673 | 0.57% | 18,783,122 |
| 2014-02-21 | 2014-02-19 | 4.802 | 3,881,676 | +2,450 | 0.57% | 18,638,573 |
| 2014-02-17 | 2014-02-13 | 5.357 | 3,879,226 | -3,674 | 0.57% | 20,780,929 |
| 2014-02-06 | 2014-02-04 | 5.700 | 3,882,900 | -7,348 | 0.57% | 22,132,357 |
| 2014-02-05 | 2014-01-30 | 5.618 | 3,890,248 | -28,165 | 0.57% | 21,856,558 |
| 2014-01-29 | 2014-01-27 | 5.226 | 3,918,413 | -1,224 | 0.58% | 20,478,881 |
| 2014-01-24 | 2014-01-22 | 5.292 | 3,919,637 | +4,898 | 0.58% | 20,741,344 |
| 2014-01-22 | 2014-01-20 | 5.259 | 3,914,739 | +40,411 | 0.58% | 20,587,553 |
| 2014-01-21 | 2014-01-17 | 5.455 | 3,874,328 | +2,449 | 0.57% | 21,134,350 |
| 2014-01-20 | 2014-01-16 | 5.357 | 3,871,879 | -3,674 | 0.57% | 20,741,572 |
| 2014-01-17 | 2014-01-15 | 5.194 | 3,875,553 | +6,123 | 0.57% | 20,128,288 |
| 2014-01-15 | 2014-01-13 | 5.618 | 3,869,430 | -8,572 | 0.57% | 21,739,596 |
| 2014-01-14 | 2014-01-10 | 4.867 | 3,878,002 | -6,123 | 0.57% | 18,874,277 |
| 2014-01-10 | 2014-01-08 | 4.802 | 3,884,125 | -6,123 | 0.57% | 18,650,332 |
| 2014-01-09 | 2014-01-07 | 4.753 | 3,890,248 | +4,899 | 0.57% | 18,489,123 |
| 2014-01-08 | 2014-01-06 | 4.769 | 3,885,349 | +3,673 | 0.57% | 18,529,296 |
| 2014-01-07 | 2014-01-03 | 4.753 | 3,881,676 | +4,899 | 0.57% | 18,448,383 |
| 2014-01-03 | 2013-12-31 | 4.655 | 3,876,777 | +6,123 | 0.57% | 18,045,201 |
| 2013-12-30 | 2013-12-24 | 4.132 | 3,870,654 | -37,962 | 0.57% | 15,993,772 |
| 2013-12-27 | 2013-12-20 | 4.230 | 3,908,616 | -50,208 | 0.57% | 16,533,653 |
| 2013-12-19 | 2013-12-17 | 4.606 | 3,958,824 | +13,471 | 0.58% | 18,233,135 |
| 2013-12-18 | 2013-12-16 | 4.622 | 3,945,353 | +2,449 | 0.58% | 18,235,528 |
| 2013-12-17 | 2013-12-13 | 4.704 | 3,942,904 | +8,572 | 0.58% | 18,546,191 |
| 2013-12-16 | 2013-12-12 | 4.589 | 3,934,332 | +12,246 | 0.58% | 18,056,076 |
| 2013-12-13 | 2013-12-11 | 4.671 | 3,922,086 | +8,572 | 0.58% | 18,320,157 |
| 2013-12-10 | 2013-12-06 | 4.785 | 3,913,514 | +3,673 | 0.57% | 18,727,532 |
| 2013-12-06 | 2013-12-04 | 4.900 | 3,909,841 | -1,224 | 0.57% | 19,156,951 |
| 2013-12-04 | 2013-12-02 | 4.687 | 3,911,065 | +9,796 | 0.57% | 18,332,554 |
| 2013-12-03 | 2013-11-29 | 4.655 | 3,901,269 | +9,797 | 0.57% | 18,159,204 |
| 2013-12-02 | 2013-11-28 | 4.589 | 3,891,472 | +1,224 | 0.57% | 17,859,376 |
| 2013-11-29 | 2013-11-27 | 4.655 | 3,890,248 | +1,225 | 0.57% | 18,107,904 |
| 2013-11-27 | 2013-11-25 | 4.622 | 3,889,023 | -2,449 | 0.57% | 17,975,169 |
| 2013-11-26 | 2013-11-22 | 4.573 | 3,891,472 | -1,225 | 0.57% | 17,795,819 |
| 2013-11-15 | 2013-11-13 | 4.540 | 3,892,697 | -4,898 | 0.57% | 17,674,268 |
| 2013-11-06 | 2013-11-04 | 4.802 | 3,897,595 | +6,123 | 0.57% | 18,715,011 |
| 2013-11-01 | 2013-10-30 | 4.769 | 3,891,472 | -1,225 | 0.57% | 18,558,497 |
| 2013-10-30 | 2013-10-28 | 4.802 | 3,892,697 | -6,123 | 0.57% | 18,691,492 |
| 2013-10-24 | 2013-10-22 | 4.981 | 3,898,820 | +1,225 | 0.57% | 19,421,334 |
| 2013-10-23 | 2013-10-21 | 4.998 | 3,897,595 | +1,225 | 0.57% | 19,478,889 |
| 2013-10-16 | 2013-10-11 | 5.047 | 3,896,370 | +44,084 | 0.57% | 19,663,676 |
| 2013-10-15 | 2013-10-10 | 5.161 | 3,852,286 | -40,411 | 0.57% | 19,881,614 |
| 2013-10-10 | 2013-10-08 | 4.932 | 3,892,697 | +15,920 | 0.57% | 19,200,104 |
| 2013-10-09 | 2013-10-07 | 4.900 | 3,876,777 | -9,797 | 0.57% | 18,994,948 |
| 2013-10-08 | 2013-10-04 | 4.932 | 3,886,574 | -18,368 | 0.57% | 19,169,903 |
| 2013-10-07 | 2013-10-03 | 4.949 | 3,904,942 | -2,450 | 0.57% | 19,324,277 |
| 2013-10-04 | 2013-10-02 | 4.883 | 3,907,392 | +44,085 | 0.57% | 19,081,135 |
| 2013-10-02 | 2013-09-27 | 4.981 | 3,863,307 | +19,593 | 0.57% | 19,244,432 |
| 2013-09-25 | 2013-09-23 | 5.063 | 3,843,714 | -1,224 | 0.56% | 19,460,715 |
| 2013-09-24 | 2013-09-19 | 5.030 | 3,844,938 | -2,450 | 0.56% | 19,341,320 |
| 2013-09-19 | 2013-09-17 | 4.949 | 3,847,388 | +2,450 | 0.57% | 19,039,461 |
| 2013-09-18 | 2013-09-16 | 4.965 | 3,844,938 | -7,348 | 0.56% | 19,090,134 |
| 2013-09-17 | 2013-09-13 | 4.998 | 3,852,286 | +6,123 | 0.57% | 19,252,449 |
| 2013-09-16 | 2013-09-12 | 5.063 | 3,846,163 | -6,123 | 0.56% | 19,473,115 |
| 2013-09-10 | 2013-09-06 | 4.998 | 3,852,286 | +6,123 | 0.57% | 19,252,449 |
| 2013-09-09 | 2013-09-05 | 4.981 | 3,846,163 | -58,779 | 0.56% | 19,159,032 |
| 2013-09-06 | 2013-09-04 | 5.079 | 3,904,942 | -138,377 | 0.57% | 19,834,489 |
| 2013-09-05 | 2013-09-03 | 4.834 | 4,043,319 | -108,987 | 0.59% | 19,546,804 |
| 2013-09-02 | 2013-08-29 | 5.341 | 4,152,306 | -28,165 | 0.61% | 22,175,997 |
| 2013-08-30 | 2013-08-28 | 5.275 | 4,180,471 | +3,674 | 0.61% | 22,053,310 |
| 2013-08-26 | 2013-08-22 | 5.259 | 4,176,797 | -17,144 | 0.61% | 21,965,712 |
| 2013-08-23 | 2013-08-21 | 5.096 | 4,193,941 | +1,224 | 0.62% | 21,370,907 |
| 2013-08-22 | 2013-08-20 | 5.161 | 4,192,717 | +42,860 | 0.62% | 21,638,576 |
| 2013-08-21 | 2013-08-19 | 5.014 | 4,149,857 | -7,347 | 0.61% | 20,807,387 |
| 2013-08-20 | 2013-08-16 | 4.883 | 4,157,204 | -7,348 | 0.61% | 20,301,053 |
| 2013-08-19 | 2013-08-15 | 5.014 | 4,164,552 | -8,572 | 0.61% | 20,881,068 |
| 2013-08-15 | 2013-08-12 | 5.096 | 4,173,124 | +34,288 | 0.61% | 21,264,830 |
| 2013-08-13 | 2013-08-09 | 5.439 | 4,138,836 | +15,920 | 0.61% | 22,509,637 |
| 2013-08-07 | 2013-08-05 | 5.308 | 4,122,916 | +6,123 | 0.61% | 21,884,362 |
| 2013-08-06 | 2013-08-02 | 6.108 | 4,116,793 | -9,797 | 0.60% | 25,146,449 |
| 2013-08-01 | 2013-07-30 | 6.533 | 4,126,590 | -2,449 | 0.61% | 26,958,601 |
| 2013-07-26 | 2013-07-24 | 6.794 | 4,129,039 | -8,572 | 0.61% | 28,053,584 |
| 2013-07-24 | 2013-07-22 | 6.272 | 4,137,611 | +34,288 | 0.61% | 25,949,376 |
| 2013-07-23 | 2013-07-19 | 5.896 | 4,103,323 | -17,144 | 0.60% | 24,192,957 |
| 2013-07-22 | 2013-07-18 | 5.896 | 4,120,467 | -1,225 | 0.61% | 24,294,037 |
| 2013-07-19 | 2013-07-17 | 5.651 | 4,121,692 | +69,801 | 0.61% | 23,291,512 |
| 2013-07-18 | 2013-07-16 | 5.831 | 4,051,891 | -18,369 | 0.60% | 23,625,011 |
| 2013-07-17 | 2013-07-15 | 5.961 | 4,070,260 | +1,225 | 0.60% | 24,263,925 |
| 2013-07-16 | 2013-07-12 | 4.785 | 4,069,035 | +24,491 | 0.60% | 19,471,755 |
| 2013-07-12 | 2013-07-10 | 4.818 | 4,044,544 | -1,224 | 0.59% | 19,486,670 |
| 2013-07-11 | 2013-07-09 | 5.112 | 4,045,768 | +1,224 | 0.59% | 20,681,944 |
| 2013-06-28 | 2013-06-26 | 5.243 | 4,044,544 | +1,225 | 0.59% | 21,204,139 |
| 2013-06-24 | 2013-06-20 | 5.357 | 4,043,319 | -11,021 | 0.59% | 21,659,972 |
| 2013-06-21 | 2013-06-19 | 5.569 | 4,054,340 | +6,123 | 0.60% | 22,579,826 |
| 2013-06-20 | 2013-06-18 | 5.471 | 4,048,217 | -8,572 | 0.59% | 22,149,026 |
| 2013-06-19 | 2013-06-17 | 5.618 | 4,056,789 | -12,246 | 0.60% | 22,792,234 |
| 2013-06-18 | 2013-06-14 | 5.651 | 4,069,035 | +3,674 | 0.60% | 22,993,949 |
| 2013-06-17 | 2013-06-13 | 6.566 | 4,065,361 | -1,225 | 0.60% | 26,691,391 |
| 2013-06-14 | 2013-06-11 | 6.566 | 4,066,586 | -1,224 | 0.60% | 26,699,434 |
| 2013-06-10 | 2013-06-06 | 6.664 | 4,067,810 | -19,594 | 0.60% | 27,106,089 |
| 2013-06-07 | 2013-06-05 | 7.154 | 4,087,404 | +1,225 | 0.60% | 29,239,350 |
| 2013-05-30 | 2013-05-28 | 7.399 | 4,086,179 | -1,225 | 0.60% | 30,231,635 |
| 2013-05-29 | 2013-05-27 | 7.448 | 4,087,404 | +2,450 | 0.60% | 30,440,967 |
| 2013-05-28 | 2013-05-24 | 7.284 | 4,084,954 | +2,449 | 0.60% | 29,755,556 |
| 2013-05-24 | 2013-05-22 | 7.497 | 4,082,505 | +3,673 | 0.60% | 30,604,512 |
| 2013-05-23 | 2013-05-21 | 8.411 | 4,078,832 | -3,673 | 0.60% | 34,308,502 |
| 2013-05-22 | 2013-05-20 | 8.326 | 4,082,505 | +195,963 | 0.60% | 33,988,994 |
| 2013-05-21 | 2013-05-16 | 8.308 | 3,886,542 | +1,165 | 0.60% | 32,290,783 |
| 2013-05-14 | 2013-05-10 | 8.497 | 3,885,377 | -1,165 | 0.60% | 33,014,765 |
| 2013-05-10 | 2013-05-08 | 8.223 | 3,886,542 | -79,227 | 0.60% | 31,957,201 |
| 2013-05-09 | 2013-05-07 | 8.154 | 3,965,769 | -1,165 | 0.61% | 32,336,341 |
| 2013-05-08 | 2013-05-06 | 8.223 | 3,966,934 | -9,320 | 0.61% | 32,618,226 |
| 2013-05-06 | 2013-05-02 | 8.240 | 3,976,254 | -27,963 | 0.61% | 32,763,117 |
| 2013-05-03 | 2013-04-30 | 8.429 | 4,004,217 | -4,660 | 0.62% | 33,749,625 |
| 2013-05-02 | 2013-04-29 | 8.223 | 4,008,877 | -1,165 | 0.62% | 32,963,104 |
| 2013-04-29 | 2013-04-25 | 9.390 | 4,010,042 | -3,495 | 0.62% | 37,653,565 |
| 2013-04-26 | 2013-04-24 | 9.252 | 4,013,537 | -18,642 | 0.62% | 37,135,210 |
| 2013-04-25 | 2013-04-23 | 8.823 | 4,032,179 | -10,486 | 0.62% | 35,577,283 |
| 2013-04-22 | 2013-04-18 | 8.429 | 4,042,665 | +1,165 | 0.62% | 34,073,685 |
| 2013-04-19 | 2013-04-17 | 8.549 | 4,041,500 | +1,166 | 0.62% | 34,549,501 |
| 2013-04-18 | 2013-04-16 | 8.446 | 4,040,334 | -8,156 | 0.62% | 34,123,394 |
| 2013-04-16 | 2013-04-12 | 8.411 | 4,048,490 | +3,495 | 0.63% | 34,053,284 |
| 2013-04-12 | 2013-04-10 | 8.635 | 4,044,995 | -17,476 | 0.62% | 34,926,561 |
| 2013-04-11 | 2013-04-09 | 8.394 | 4,062,471 | -1,165 | 0.63% | 34,101,147 |
| 2013-04-10 | 2013-04-08 | 8.102 | 4,063,636 | +15,146 | 0.63% | 32,925,066 |
| 2013-04-09 | 2013-04-05 | 7.982 | 4,048,490 | -4,660 | 0.63% | 32,315,872 |
| 2013-04-08 | 2013-04-03 | 8.377 | 4,053,150 | +2,330 | 0.63% | 33,953,328 |
| 2013-04-05 | 2013-04-02 | 8.480 | 4,050,820 | +11,651 | 0.63% | 34,351,029 |
| 2013-04-03 | 2013-03-28 | 8.909 | 4,039,169 | +19,806 | 0.63% | 35,985,640 |
| 2013-04-02 | 2013-03-27 | 9.201 | 4,019,363 | +1,165 | 0.63% | 36,982,126 |
| 2013-03-27 | 2013-03-25 | 9.476 | 4,018,198 | +1,165 | 0.63% | 38,075,031 |
| 2013-03-22 | 2013-03-20 | 9.458 | 4,017,033 | -19,806 | 0.63% | 37,995,035 |
| 2013-03-18 | 2013-03-14 | 9.647 | 4,036,839 | +16,311 | 0.63% | 38,944,631 |
| 2013-03-15 | 2013-03-13 | 9.561 | 4,020,528 | +2,330 | 0.63% | 38,442,192 |
| 2013-03-13 | 2013-03-11 | 10.094 | 4,018,198 | +8,156 | 0.63% | 40,558,185 |
| 2013-03-11 | 2013-03-07 | 10.197 | 4,010,042 | -1,165 | 0.63% | 40,888,880 |
| 2013-03-08 | 2013-03-06 | 10.076 | 4,011,207 | -17,477 | 0.63% | 40,418,764 |
| 2013-03-05 | 2013-03-01 | 10.094 | 4,028,684 | -1,165 | 0.63% | 40,664,027 |
| 2013-03-04 | 2013-02-28 | 9.956 | 4,029,849 | -2,330 | 0.63% | 40,122,374 |
| 2013-03-01 | 2013-02-27 | 9.510 | 4,032,179 | +12,816 | 0.63% | 38,345,943 |
| 2013-02-28 | 2013-02-26 | 9.493 | 4,019,363 | +6,991 | 0.63% | 38,155,066 |
| 2013-02-27 | 2013-02-25 | 9.905 | 4,012,372 | -99,033 | 0.63% | 39,741,738 |
| 2013-02-26 | 2013-02-22 | 10.300 | 4,111,405 | -47,769 | 0.64% | 42,345,900 |
| 2013-02-25 | 2013-02-21 | 9.802 | 4,159,174 | -1,165 | 0.65% | 40,767,403 |
| 2013-02-22 | 2013-02-20 | 10.042 | 4,160,339 | -9,321 | 0.65% | 41,778,653 |
| 2013-02-21 | 2013-02-19 | 9.596 | 4,169,660 | +106,024 | 0.65% | 40,011,267 |
| 2013-02-20 | 2013-02-18 | 9.390 | 4,063,636 | +2,330 | 0.63% | 38,156,803 |
| 2013-02-18 | 2013-02-14 | 9.218 | 4,061,306 | -2,330 | 0.63% | 37,437,760 |
| 2013-02-08 | 2013-02-06 | 8.961 | 4,063,636 | +4,660 | 0.63% | 36,412,890 |
| 2013-02-07 | 2013-02-05 | 9.081 | 4,058,976 | +10,486 | 0.63% | 36,858,869 |
| 2013-02-06 | 2013-02-04 | 9.029 | 4,048,490 | -12,816 | 0.63% | 36,555,158 |
| 2013-02-01 | 2013-01-30 | 9.064 | 4,061,306 | -2,330 | 0.63% | 36,810,311 |
| 2013-01-31 | 2013-01-29 | 8.892 | 4,063,636 | +1,165 | 0.63% | 36,133,864 |
| 2013-01-30 | 2013-01-28 | 9.098 | 4,062,471 | +5,825 | 0.63% | 36,960,343 |
| 2013-01-29 | 2013-01-25 | 9.012 | 4,056,646 | +54,760 | 0.63% | 36,559,165 |
| 2013-01-28 | 2013-01-24 | 9.098 | 4,001,886 | -17,477 | 0.62% | 36,409,141 |
| 2013-01-24 | 2013-01-22 | 9.441 | 4,019,363 | +1,165 | 0.63% | 37,948,077 |
| 2013-01-23 | 2013-01-21 | 9.338 | 4,018,198 | -16,311 | 0.63% | 37,523,219 |
| 2013-01-21 | 2013-01-17 | 9.321 | 4,034,509 | +5,825 | 0.63% | 37,606,280 |
| 2013-01-17 | 2013-01-15 | 8.926 | 4,028,684 | -3,495 | 0.63% | 35,961,384 |
| 2013-01-14 | 2013-01-10 | 8.995 | 4,032,179 | -15,146 | 0.63% | 36,269,448 |
| 2013-01-11 | 2013-01-09 | 9.029 | 4,047,325 | +18,641 | 0.63% | 36,544,639 |
| 2013-01-10 | 2013-01-08 | 9.046 | 4,028,684 | -3,495 | 0.63% | 36,445,480 |
| 2013-01-08 | 2013-01-04 | 8.652 | 4,032,179 | -29,127 | 0.63% | 34,885,118 |
| 2013-01-07 | 2013-01-03 | 8.669 | 4,061,306 | +3,495 | 0.63% | 35,206,832 |
| 2013-01-04 | 2013-01-02 | 8.600 | 4,057,811 | +1,165 | 0.63% | 34,897,908 |
| 2013-01-02 | 2012-12-27 | 8.377 | 4,056,646 | +12,816 | 0.63% | 33,982,614 |
| 2012-12-28 | 2012-12-24 | 8.394 | 4,043,830 | -10,486 | 0.63% | 33,944,671 |
| 2012-12-27 | 2012-12-20 | 8.686 | 4,054,316 | -17,476 | 0.63% | 35,215,833 |
| 2012-12-20 | 2012-12-18 | 8.446 | 4,071,792 | +2,330 | 0.64% | 34,389,079 |
| 2012-12-19 | 2012-12-17 | 8.463 | 4,069,462 | +1,165 | 0.64% | 34,439,257 |
| 2012-12-14 | 2012-12-12 | 8.291 | 4,068,297 | -5,825 | 0.64% | 33,731,032 |
| 2012-12-13 | 2012-12-11 | 8.171 | 4,074,122 | +2,330 | 0.64% | 33,289,773 |
| 2012-12-11 | 2012-12-07 | 8.017 | 4,071,792 | -12,816 | 0.64% | 32,641,666 |
| 2012-12-06 | 2012-12-04 | 7.811 | 4,084,608 | -20,972 | 0.64% | 31,903,008 |
| 2012-12-05 | 2012-12-03 | 8.051 | 4,105,580 | +22,137 | 0.64% | 33,053,482 |
| 2012-12-04 | 2012-11-30 | 8.326 | 4,083,443 | +44,274 | 0.64% | 33,996,804 |
| 2012-12-03 | 2012-11-29 | 8.566 | 4,039,169 | -29,128 | 0.63% | 34,598,910 |
| 2012-11-30 | 2012-11-28 | 8.720 | 4,068,297 | -2,330 | 0.64% | 35,476,945 |
| 2012-11-29 | 2012-11-27 | 8.583 | 4,070,627 | +2,330 | 0.64% | 34,938,251 |
| 2012-11-23 | 2012-11-21 | 8.566 | 4,068,297 | -5,825 | 0.64% | 34,848,416 |
| 2012-11-22 | 2012-11-20 | 8.514 | 4,074,122 | +18,641 | 0.64% | 34,688,503 |
| 2012-11-21 | 2012-11-19 | 8.738 | 4,055,481 | +6,991 | 0.63% | 35,434,802 |
| 2012-11-19 | 2012-11-15 | 8.978 | 4,048,490 | +18,641 | 0.63% | 36,346,669 |
| 2012-11-15 | 2012-11-13 | 9.235 | 4,029,849 | +2,331 | 0.63% | 37,216,961 |
| 2012-11-13 | 2012-11-09 | 9.081 | 4,027,518 | +1,165 | 0.63% | 36,573,205 |
| 2012-11-08 | 2012-11-06 | 9.167 | 4,026,353 | +1,165 | 0.63% | 36,908,208 |
| 2012-11-07 | 2012-11-05 | 9.338 | 4,025,188 | +16,311 | 0.63% | 37,588,494 |
| 2012-11-05 | 2012-11-01 | 9.115 | 4,008,877 | +2,330 | 0.63% | 36,541,562 |
| 2012-10-25 | 2012-10-22 | 8.978 | 4,006,547 | +3,495 | 0.63% | 35,970,111 |
| 2012-10-24 | 2012-10-19 | 8.909 | 4,003,052 | +8,156 | 0.63% | 35,663,868 |
| 2012-10-22 | 2012-10-18 | 9.064 | 3,994,896 | -104,858 | 0.62% | 36,208,393 |
| 2012-10-19 | 2012-10-17 | 8.669 | 4,099,754 | -5,826 | 0.64% | 35,540,131 |
| 2012-10-17 | 2012-10-15 | 8.411 | 4,105,580 | -10,485 | 0.64% | 34,533,488 |
| 2012-10-15 | 2012-10-11 | 8.497 | 4,116,065 | -19,807 | 0.64% | 34,974,964 |
| 2012-10-12 | 2012-10-10 | 8.051 | 4,135,872 | -5,825 | 0.65% | 33,297,359 |
| 2012-10-11 | 2012-10-09 | 8.068 | 4,141,697 | +5,825 | 0.65% | 33,415,352 |
| 2012-10-09 | 2012-10-05 | 8.085 | 4,135,872 | -3,495 | 0.65% | 33,439,352 |
| 2012-09-28 | 2012-09-26 | 7.982 | 4,139,367 | +1,165 | 0.65% | 33,041,271 |
| 2012-09-26 | 2012-09-24 | 8.205 | 4,138,202 | -5,826 | 0.65% | 33,955,446 |
| 2012-09-25 | 2012-09-21 | 8.068 | 4,144,028 | -8,155 | 0.65% | 33,434,158 |
| 2012-09-24 | 2012-09-20 | 7.896 | 4,152,183 | +2,330 | 0.65% | 32,787,188 |
| 2012-09-21 | 2012-09-19 | 7.896 | 4,149,853 | -9,321 | 0.65% | 32,768,789 |
| 2012-09-18 | 2012-09-14 | 7.896 | 4,159,174 | -1,165 | 0.65% | 32,842,392 |
| 2012-09-17 | 2012-09-13 | 8.188 | 4,160,339 | +8,156 | 0.65% | 34,065,671 |
| 2012-09-14 | 2012-09-12 | 8.223 | 4,152,183 | -2,330 | 0.65% | 34,141,441 |
| 2012-09-12 | 2012-09-10 | 8.377 | 4,154,513 | -80,392 | 0.65% | 34,802,448 |
| 2012-09-11 | 2012-09-07 | 8.360 | 4,234,905 | +9,321 | 0.66% | 35,403,197 |
| 2012-09-06 | 2012-09-04 | 7.896 | 4,225,584 | +2,330 | 0.66% | 33,366,790 |
| 2012-09-04 | 2012-08-31 | 8.034 | 4,223,254 | +30,293 | 0.66% | 33,928,363 |
| 2012-09-03 | 2012-08-30 | 8.497 | 4,192,961 | +1,165 | 0.65% | 35,628,363 |
| 2012-08-30 | 2012-08-28 | 8.429 | 4,191,796 | -175,929 | 0.65% | 35,330,638 |
| 2012-08-29 | 2012-08-27 | 8.514 | 4,367,725 | -46,604 | 0.68% | 37,188,342 |
| 2012-08-28 | 2012-08-24 | 8.514 | 4,414,329 | +17,476 | 0.69% | 37,585,145 |
| 2012-08-27 | 2012-08-23 | 8.514 | 4,396,853 | +1,166 | 0.69% | 37,436,348 |
| 2012-08-24 | 2012-08-22 | 8.549 | 4,395,687 | -96,703 | 0.69% | 37,577,333 |
| 2012-08-23 | 2012-08-21 | 8.480 | 4,492,390 | -51,264 | 0.70% | 38,095,550 |
| 2012-08-22 | 2012-08-20 | 8.291 | 4,543,654 | -379,820 | 0.71% | 37,672,309 |
| 2012-08-21 | 2012-08-17 | 8.205 | 4,923,474 | -2,330 | 0.77% | 40,398,887 |
| 2012-08-20 | 2012-08-16 | 8.549 | 4,925,804 | +8,155 | 0.77% | 42,109,135 |
| 2012-08-17 | 2012-08-15 | 8.463 | 4,917,649 | +19,807 | 0.77% | 41,617,338 |
| 2012-08-15 | 2012-08-13 | 8.686 | 4,897,842 | -16,311 | 0.76% | 42,542,709 |
| 2012-08-14 | 2012-08-10 | 8.720 | 4,914,153 | -58,255 | 0.77% | 42,853,099 |
| 2012-08-13 | 2012-08-09 | 8.532 | 4,972,408 | -51,264 | 0.78% | 42,422,182 |
| 2012-08-07 | 2012-08-03 | 8.188 | 5,023,672 | +26,797 | 0.78% | 41,134,811 |
| 2012-08-06 | 2012-08-02 | 8.188 | 4,996,875 | +23,302 | 0.78% | 40,915,392 |
| 2012-08-03 | 2012-08-01 | 8.257 | 4,973,573 | +11,651 | 0.78% | 41,066,097 |
| 2012-08-02 | 2012-07-31 | 8.223 | 4,961,922 | +5,825 | 0.77% | 40,799,543 |
| 2012-08-01 | 2012-07-30 | 8.154 | 4,956,097 | -2,330 | 0.77% | 40,411,341 |
| 2012-07-31 | 2012-07-27 | 8.223 | 4,958,427 | +385,646 | 0.77% | 40,770,805 |
| 2012-07-30 | 2012-07-26 | 8.068 | 4,572,781 | +156,122 | 0.71% | 36,893,352 |
| 2012-07-27 | 2012-07-25 | 7.965 | 4,416,659 | +74,566 | 0.69% | 35,178,855 |
| 2012-07-25 | 2012-07-23 | 8.017 | 4,342,093 | +120,004 | 0.68% | 34,808,544 |
| 2012-07-18 | 2012-07-16 | 8.188 | 4,222,089 | +3,496 | 0.66% | 34,571,292 |
| 2012-07-16 | 2012-07-12 | 8.274 | 4,218,593 | -40,779 | 0.66% | 34,904,749 |
| 2012-07-13 | 2012-07-11 | 8.102 | 4,259,372 | -55,924 | 0.67% | 34,510,990 |
| 2012-07-12 | 2012-07-10 | 8.308 | 4,315,296 | -30,292 | 0.67% | 35,853,025 |
| 2012-07-10 | 2012-07-06 | 7.793 | 4,345,588 | -9,321 | 0.68% | 33,866,807 |
| 2012-07-04 | 2012-06-29 | 7.004 | 4,354,909 | -3,496 | 0.68% | 30,500,650 |
| 2012-06-25 | 2012-06-21 | 6.969 | 4,358,405 | +5,826 | 0.68% | 30,375,502 |
| 2012-06-22 | 2012-06-20 | 7.158 | 4,352,579 | +6,991 | 0.68% | 31,156,780 |
| 2012-06-13 | 2012-06-11 | 7.090 | 4,345,588 | -4,661 | 0.68% | 30,808,351 |
| 2012-06-04 | 2012-05-31 | 7.124 | 4,350,249 | +1,165 | 0.68% | 30,990,748 |
| 2012-05-30 | 2012-05-28 | 7.021 | 4,349,084 | -2,330 | 0.68% | 30,534,510 |
| 2012-05-29 | 2012-05-25 | 7.090 | 4,351,414 | -17,476 | 0.68% | 30,849,655 |
| 2012-05-25 | 2012-05-23 | 7.004 | 4,368,890 | -29,128 | 0.68% | 30,598,570 |
| 2012-05-21 | 2012-05-17 | 6.798 | 4,398,018 | -29,127 | 0.69% | 29,896,617 |
| 2012-05-18 | 2012-05-16 | 6.506 | 4,427,145 | +25,632 | 0.69% | 28,802,674 |
| 2012-05-16 | 2012-05-14 | 7.243 | 4,401,513 | +244,342 | 0.69% | 31,880,380 |
| 2012-05-14 | 2012-05-10 | 7.062 | 4,157,171 | -27,613 | 0.68% | 29,357,834 |
| 2012-05-11 | 2012-05-09 | 7.062 | 4,184,784 | +27,613 | 0.69% | 29,552,836 |
| 2012-05-09 | 2012-05-07 | 6.990 | 4,157,171 | +16,567 | 0.68% | 29,056,728 |
| 2012-05-08 | 2012-05-04 | 7.080 | 4,140,604 | +5,523 | 0.68% | 29,315,815 |
| 2012-05-07 | 2012-05-03 | 7.098 | 4,135,081 | +3,314 | 0.68% | 29,351,588 |
| 2012-05-04 | 2012-05-02 | 7.026 | 4,131,767 | -2,209 | 0.68% | 29,028,799 |
| 2012-05-03 | 2012-04-30 | 6.953 | 4,133,976 | +1,104 | 0.68% | 28,744,893 |
| 2012-05-02 | 2012-04-27 | 6.863 | 4,132,872 | +5,523 | 0.68% | 28,363,034 |
| 2012-04-30 | 2012-04-26 | 7.080 | 4,127,349 | +127,018 | 0.68% | 29,221,968 |
| 2012-04-27 | 2012-04-25 | 6.917 | 4,000,331 | +66,270 | 0.66% | 27,670,742 |
| 2012-04-26 | 2012-04-24 | 7.026 | 3,934,061 | -7,731 | 0.65% | 27,639,764 |
| 2012-04-25 | 2012-04-23 | 7.062 | 3,941,792 | +34,239 | 0.65% | 27,836,833 |
| 2012-04-24 | 2012-04-20 | 7.424 | 3,907,553 | -165,676 | 0.64% | 29,010,168 |
| 2012-04-23 | 2012-04-19 | 7.605 | 4,073,229 | -8,836 | 0.67% | 30,977,733 |
| 2012-04-16 | 2012-04-12 | 7.913 | 4,082,065 | +1,105 | 0.68% | 32,301,513 |
| 2012-04-13 | 2012-04-11 | 7.641 | 4,080,960 | +11,045 | 0.68% | 31,184,322 |
| 2012-04-12 | 2012-04-10 | 7.949 | 4,069,915 | +1,104 | 0.68% | 32,352,763 |
| 2012-04-03 | 2012-03-30 | 8.167 | 4,068,811 | -25,403 | 0.68% | 33,228,105 |
| 2012-03-30 | 2012-03-28 | 8.348 | 4,094,214 | +55,225 | 0.68% | 34,176,925 |
| 2012-03-29 | 2012-03-27 | 8.492 | 4,038,989 | +218,693 | 0.67% | 34,301,019 |
| 2012-03-27 | 2012-03-23 | 8.094 | 3,820,296 | -110,451 | 0.63% | 30,921,892 |
| 2012-03-22 | 2012-03-20 | 8.130 | 3,930,747 | -1,105 | 0.65% | 31,958,247 |
| 2012-03-21 | 2012-03-19 | 8.438 | 3,931,852 | -2,209 | 0.65% | 33,177,572 |
| 2012-03-20 | 2012-03-16 | 8.275 | 3,934,061 | -27,612 | 0.65% | 32,555,083 |
| 2012-03-16 | 2012-03-14 | 8.420 | 3,961,673 | -2,209 | 0.66% | 33,357,469 |
| 2012-03-15 | 2012-03-13 | 8.330 | 3,963,882 | -43,076 | 0.66% | 33,017,187 |
| 2012-03-12 | 2012-03-08 | 8.511 | 4,006,958 | -27,613 | 0.67% | 34,101,553 |
| 2012-03-09 | 2012-03-07 | 8.474 | 4,034,571 | -38,658 | 0.67% | 34,190,443 |
| 2012-03-08 | 2012-03-06 | 8.384 | 4,073,229 | -55,225 | 0.68% | 34,149,263 |
| 2012-03-07 | 2012-03-05 | 8.492 | 4,128,454 | -56,330 | 0.69% | 35,060,799 |
| 2012-03-06 | 2012-03-02 | 7.967 | 4,184,784 | -1,104 | 0.70% | 33,341,662 |
| 2012-03-05 | 2012-03-01 | 7.804 | 4,185,888 | -1,105 | 0.70% | 32,668,289 |
| 2012-03-02 | 2012-02-29 | 7.786 | 4,186,993 | -2,209 | 0.70% | 32,601,096 |
| 2012-03-01 | 2012-02-28 | 7.859 | 4,189,202 | -58,539 | 0.70% | 32,921,722 |
| 2012-02-28 | 2012-02-24 | 7.460 | 4,247,741 | -2,209 | 0.71% | 31,689,600 |
| 2012-02-24 | 2012-02-22 | 7.533 | 4,249,950 | +2,209 | 0.71% | 32,013,906 |
| 2012-02-21 | 2012-02-17 | 7.569 | 4,247,741 | -55,225 | 0.71% | 32,151,099 |
| 2012-02-17 | 2012-02-15 | 7.569 | 4,302,966 | +28,717 | 0.71% | 32,569,097 |
| 2012-02-15 | 2012-02-13 | 7.279 | 4,274,249 | +38,658 | 0.71% | 31,113,394 |
| 2012-02-13 | 2012-02-09 | 7.497 | 4,235,591 | -68,480 | 0.70% | 31,752,350 |
| 2012-02-10 | 2012-02-08 | 7.116 | 4,304,071 | -26,508 | 0.72% | 30,629,048 |
| 2012-02-09 | 2012-02-07 | 6.827 | 4,330,579 | +80,629 | 0.72% | 29,563,022 |
| 2012-02-08 | 2012-02-06 | 6.971 | 4,249,950 | +4,418 | 0.71% | 29,628,254 |
| 2012-02-03 | 2012-02-01 | 6.356 | 4,245,532 | -3,313 | 0.71% | 26,983,653 |
| 2012-02-02 | 2012-01-31 | 6.211 | 4,248,845 | +1,104 | 0.71% | 26,389,218 |
| 2012-02-01 | 2012-01-30 | 6.338 | 4,247,741 | -55,225 | 0.71% | 26,920,777 |
| 2012-01-31 | 2012-01-27 | 6.573 | 4,302,966 | -8,836 | 0.71% | 28,283,689 |
| 2012-01-30 | 2012-01-26 | 6.464 | 4,311,802 | -50,807 | 0.72% | 27,873,310 |
| 2012-01-27 | 2012-01-20 | 6.338 | 4,362,609 | +19,881 | 0.72% | 27,648,772 |
| 2012-01-26 | 2012-01-19 | 6.283 | 4,342,728 | +13,254 | 0.72% | 27,286,864 |
| 2012-01-20 | 2012-01-18 | 6.193 | 4,329,474 | +5,522 | 0.72% | 26,811,602 |
| 2012-01-19 | 2012-01-17 | 6.338 | 4,323,952 | +55,226 | 0.72% | 27,403,777 |
| 2012-01-18 | 2012-01-16 | 6.120 | 4,268,726 | +12,149 | 0.71% | 26,126,215 |
| 2012-01-12 | 2012-01-10 | 6.265 | 4,256,577 | +2,209 | 0.71% | 26,668,470 |
| 2012-01-11 | 2012-01-09 | 6.229 | 4,254,368 | -281,649 | 0.71% | 26,500,558 |
| 2012-01-10 | 2012-01-06 | 6.012 | 4,536,017 | -55,225 | 0.75% | 27,269,318 |
| 2012-01-05 | 2012-01-03 | 6.320 | 4,591,242 | -54,121 | 0.76% | 29,014,636 |
| 2012-01-04 | 2011-12-30 | 6.338 | 4,645,363 | -58,539 | 0.77% | 29,440,774 |
| 2011-12-30 | 2011-12-28 | 6.881 | 4,703,902 | -3,314 | 0.78% | 32,367,069 |
| 2011-12-20 | 2011-12-16 | 6.754 | 4,707,216 | -3,313 | 0.78% | 31,793,217 |
| 2011-12-07 | 2011-12-05 | 6.845 | 4,710,529 | +14,358 | 0.78% | 32,242,076 |
| 2011-12-02 | 2011-11-30 | 6.881 | 4,696,171 | -2,209 | 0.78% | 32,313,873 |
| 2011-12-01 | 2011-11-29 | 6.881 | 4,698,380 | +1,105 | 0.78% | 32,329,073 |
| 2011-11-23 | 2011-11-21 | 6.609 | 4,697,275 | +11,045 | 0.78% | 31,045,622 |
| 2011-11-21 | 2011-11-17 | 7.153 | 4,686,230 | -14,359 | 0.78% | 33,518,318 |
| 2011-11-18 | 2011-11-16 | 7.062 | 4,700,589 | -7,731 | 0.78% | 33,195,438 |
| 2011-11-17 | 2011-11-15 | 7.026 | 4,708,320 | +165,676 | 0.78% | 33,079,521 |
| 2011-11-14 | 2011-11-10 | 6.501 | 4,542,644 | +27,613 | 0.75% | 29,530,083 |
| 2011-11-11 | 2011-11-09 | 6.917 | 4,515,031 | +2,209 | 0.75% | 31,230,980 |
| 2011-11-09 | 2011-11-07 | 6.338 | 4,512,822 | +3,313 | 0.75% | 28,600,773 |
| 2011-11-08 | 2011-11-04 | 6.374 | 4,509,509 | +6,627 | 0.75% | 28,743,089 |
| 2011-11-07 | 2011-11-03 | 6.283 | 4,502,882 | -14,358 | 0.75% | 28,293,167 |
| 2011-11-03 | 2011-11-01 | 6.446 | 4,517,240 | +14,358 | 0.75% | 29,119,551 |
| 2011-11-01 | 2011-10-28 | 7.008 | 4,502,882 | +29,822 | 0.75% | 31,554,627 |
| 2011-10-31 | 2011-10-27 | 6.990 | 4,473,060 | -5,523 | 0.74% | 31,264,648 |
| 2011-10-28 | 2011-10-26 | 6.374 | 4,478,583 | +5,523 | 0.74% | 28,545,970 |
| 2011-10-26 | 2011-10-24 | 6.428 | 4,473,060 | +16,567 | 0.74% | 28,753,757 |
| 2011-10-21 | 2011-10-19 | 6.247 | 4,456,493 | +131,437 | 0.74% | 27,840,295 |
| 2011-10-20 | 2011-10-18 | 5.939 | 4,325,056 | -1,105 | 0.72% | 25,687,811 |
| 2011-10-19 | 2011-10-17 | 6.501 | 4,326,161 | +3,314 | 0.72% | 28,122,805 |
| 2011-10-18 | 2011-10-14 | 5.994 | 4,322,847 | -121,496 | 0.72% | 25,909,520 |
| 2011-10-14 | 2011-10-12 | 5.776 | 4,444,343 | +139,168 | 0.74% | 25,672,004 |
| 2011-10-13 | 2011-10-11 | 5.794 | 4,305,175 | +29,822 | 0.72% | 24,946,080 |
| 2011-10-12 | 2011-10-10 | 6.410 | 4,275,353 | +6,627 | 0.71% | 27,405,439 |
| 2011-10-11 | 2011-10-07 | 6.700 | 4,268,726 | +138,063 | 0.71% | 28,599,703 |
| 2011-10-06 | 2011-10-03 | 5.740 | 4,130,663 | +13,254 | 0.69% | 23,710,491 |
| 2011-10-03 | 2011-09-28 | 6.157 | 4,117,409 | +11,045 | 0.68% | 25,349,211 |
| 2011-09-30 | 2011-09-27 | 6.157 | 4,106,364 | -2,209 | 0.68% | 25,281,211 |
| 2011-09-28 | 2011-09-26 | 5.994 | 4,108,573 | +2,209 | 0.68% | 24,625,243 |
| 2011-09-27 | 2011-09-23 | 5.994 | 4,106,364 | -12,149 | 0.68% | 24,612,003 |
| 2011-09-26 | 2011-09-22 | 6.030 | 4,118,513 | +2,209 | 0.68% | 24,833,972 |
| 2011-09-23 | 2011-09-21 | 6.446 | 4,116,304 | -14,359 | 0.68% | 26,534,992 |
| 2011-09-22 | 2011-09-20 | 6.392 | 4,130,663 | +12,150 | 0.69% | 26,403,165 |
| 2011-09-21 | 2011-09-19 | 6.718 | 4,118,513 | -92,779 | 0.68% | 27,667,879 |
| 2011-09-20 | 2011-09-16 | 7.533 | 4,211,292 | -2,209 | 0.70% | 31,722,704 |
| 2011-09-07 | 2011-09-05 | 7.605 | 4,213,501 | +2,209 | 0.70% | 32,044,530 |
| 2011-09-06 | 2011-09-02 | 8.330 | 4,211,292 | -165,676 | 0.70% | 35,077,990 |
| 2011-09-01 | 2011-08-30 | 8.311 | 4,376,968 | +6,627 | 0.73% | 36,378,733 |
| 2011-08-25 | 2011-08-23 | 7.931 | 4,370,341 | -552,253 | 0.73% | 34,661,787 |
| 2011-08-24 | 2011-08-22 | 7.678 | 4,922,594 | -2,210 | 0.82% | 37,793,872 |
| 2011-08-23 | 2011-08-19 | 8.311 | 4,924,804 | -1,104 | 0.82% | 40,932,018 |
| 2011-08-22 | 2011-08-18 | 8.837 | 4,925,908 | +543,417 | 0.82% | 43,527,892 |
| 2011-08-19 | 2011-08-17 | 8.999 | 4,382,491 | -59,643 | 0.73% | 39,440,184 |
| 2011-08-18 | 2011-08-16 | 8.746 | 4,442,134 | +56,330 | 0.74% | 38,850,830 |
| 2011-08-17 | 2011-08-15 | 8.855 | 4,385,804 | -1,105 | 0.73% | 38,834,668 |
| 2011-08-16 | 2011-08-12 | 8.094 | 4,386,909 | -13,254 | 0.73% | 35,508,119 |
| 2011-08-11 | 2011-08-09 | 7.460 | 4,400,163 | -2,209 | 0.73% | 32,826,720 |
| 2011-08-10 | 2011-08-08 | 7.243 | 4,402,372 | +13,254 | 0.73% | 31,886,602 |
| 2011-08-09 | 2011-08-05 | 7.225 | 4,389,118 | +134,750 | 0.73% | 31,711,126 |
| 2011-08-04 | 2011-08-02 | 8.203 | 4,254,368 | +2,209 | 0.71% | 34,897,537 |
| 2011-08-03 | 2011-08-01 | 8.420 | 4,252,159 | -14,358 | 0.71% | 35,803,375 |
| 2011-08-02 | 2011-07-29 | 8.456 | 4,266,517 | -2,209 | 0.71% | 36,078,783 |
| 2011-08-01 | 2011-07-28 | 8.565 | 4,268,726 | +1,104 | 0.71% | 36,561,242 |
| 2011-07-28 | 2011-07-26 | 8.022 | 4,267,622 | +1,105 | 0.71% | 34,233,491 |
| 2011-07-27 | 2011-07-25 | 8.040 | 4,266,517 | +17,672 | 0.71% | 34,301,883 |
| 2011-07-26 | 2011-07-22 | 8.058 | 4,248,845 | +1,104 | 0.71% | 34,236,741 |
| 2011-07-21 | 2011-07-19 | 7.732 | 4,247,741 | +33,136 | 0.71% | 32,843,348 |
| 2011-07-20 | 2011-07-18 | 7.623 | 4,214,605 | +108,241 | 0.70% | 32,129,243 |
| 2011-07-19 | 2011-07-15 | 7.587 | 4,106,364 | -33,135 | 0.68% | 31,155,375 |
| 2011-07-18 | 2011-07-14 | 7.587 | 4,139,499 | -5,523 | 0.69% | 31,406,773 |
| 2011-07-14 | 2011-07-12 | 6.845 | 4,145,022 | -2,209 | 0.69% | 28,371,360 |
| 2011-07-12 | 2011-07-08 | 7.116 | 4,147,231 | -24,299 | 0.69% | 29,512,928 |
| 2011-07-11 | 2011-07-07 | 6.863 | 4,171,530 | +2,209 | 0.69% | 28,628,335 |
| 2011-07-07 | 2011-07-05 | 6.899 | 4,169,321 | +113,765 | 0.69% | 28,764,168 |
| 2011-07-06 | 2011-07-04 | 6.808 | 4,055,556 | +4,418 | 0.67% | 27,612,121 |
| 2011-07-05 | 2011-06-30 | 6.283 | 4,051,138 | +9,940 | 0.67% | 25,454,703 |
| 2011-06-29 | 2011-06-27 | 6.066 | 4,041,198 | +5,523 | 0.67% | 24,514,128 |
| 2011-06-23 | 2011-06-21 | 5.559 | 4,035,675 | +11,045 | 0.67% | 22,434,483 |
| 2011-06-22 | 2011-06-20 | 5.722 | 4,024,630 | +1,104 | 0.67% | 23,028,972 |
| 2011-06-21 | 2011-06-17 | 5.776 | 4,023,526 | +28,717 | 0.67% | 23,241,225 |
| 2011-06-20 | 2011-06-16 | 5.813 | 3,994,809 | -5,522 | 0.66% | 23,220,019 |
| 2011-06-17 | 2011-06-15 | 5.976 | 4,000,331 | +11,045 | 0.66% | 23,904,044 |
| 2011-06-16 | 2011-06-14 | 5.903 | 3,989,286 | -6,627 | 0.66% | 23,549,099 |
| 2011-06-14 | 2011-06-10 | 5.867 | 3,995,913 | +5,522 | 0.66% | 23,443,505 |
| 2011-06-13 | 2011-06-09 | 5.849 | 3,990,391 | -11,045 | 0.66% | 23,338,852 |
| 2011-06-09 | 2011-06-07 | 6.247 | 4,001,436 | +139,168 | 0.66% | 24,997,495 |
| 2011-06-08 | 2011-06-03 | 6.283 | 3,862,268 | +3,314 | 0.64% | 24,267,967 |
| 2011-06-07 | 2011-06-02 | 6.483 | 3,858,954 | +18,776 | 0.64% | 25,015,785 |
| 2011-06-03 | 2011-06-01 | 6.428 | 3,840,178 | +22,091 | 0.64% | 24,685,460 |
| 2011-06-02 | 2011-05-31 | 6.301 | 3,818,087 | +429,653 | 0.63% | 24,059,499 |
| 2011-06-01 | 2011-05-30 | 6.102 | 3,388,434 | +115,973 | 0.56% | 20,677,139 |
| 2011-05-30 | 2011-05-26 | 6.320 | 3,272,461 | +1,104 | 0.54% | 20,680,518 |
| 2011-05-26 | 2011-05-24 | 6.609 | 3,271,357 | -5,522 | 0.54% | 21,621,326 |
| 2011-05-24 | 2011-05-20 | 6.790 | 3,276,879 | +7,732 | 0.54% | 22,251,187 |
| 2011-05-20 | 2011-05-18 | 6.935 | 3,269,147 | +8,836 | 0.54% | 22,672,256 |
| 2011-05-19 | 2011-05-17 | 6.790 | 3,260,311 | +4,418 | 0.54% | 22,138,685 |
| 2011-05-18 | 2011-05-16 | 6.881 | 3,255,893 | -2,209 | 0.54% | 22,403,467 |
| 2011-05-17 | 2011-05-13 | 7.008 | 3,258,102 | +11,045 | 0.54% | 22,831,643 |
| 2011-05-16 | 2011-05-12 | 6.953 | 3,247,057 | -13,254 | 0.54% | 22,577,854 |
| 2011-05-13 | 2011-05-11 | 6.718 | 3,260,311 | -7,732 | 0.54% | 21,902,539 |
| 2011-05-12 | 2011-05-09 | 6.827 | 3,268,043 | -14,359 | 0.54% | 22,309,541 |
| 2011-05-11 | 2011-05-06 | 6.953 | 3,282,402 | +20,986 | 0.55% | 22,823,619 |
| 2011-05-09 | 2011-05-05 | 7.044 | 3,261,416 | +9,941 | 0.54% | 22,972,979 |
| 2011-05-05 | 2011-05-03 | 7.279 | 3,251,475 | +6,627 | 0.54% | 23,668,350 |
| 2011-05-04 | 2011-04-29 | 7.424 | 3,244,848 | +22,090 | 0.54% | 24,090,163 |
| 2011-05-03 | 2011-04-28 | 7.080 | 3,222,758 | +15,463 | 0.54% | 22,817,390 |
| 2011-04-29 | 2011-04-27 | 8.093 | 3,207,295 | -11,045 | 0.53% | 25,955,421 |
| 2011-04-28 | 2011-04-26 | 8.018 | 3,218,340 | +84,747 | 0.53% | 25,805,312 |
| 2011-04-27 | 2011-04-21 | 8.111 | 3,133,593 | -3,225 | 0.53% | 25,417,275 |
| 2011-04-26 | 2011-04-20 | 7.758 | 3,136,818 | -1,075 | 0.54% | 24,334,661 |
| 2011-04-18 | 2011-04-14 | 7.888 | 3,137,893 | +3,225 | 0.54% | 24,751,636 |
| 2011-04-14 | 2011-04-12 | 7.423 | 3,134,668 | +1,075 | 0.54% | 23,268,284 |
| 2011-04-13 | 2011-04-11 | 7.572 | 3,133,593 | -2,150 | 0.54% | 23,726,677 |
| 2011-04-07 | 2011-04-04 | 7.330 | 3,135,743 | -15,051 | 0.54% | 22,984,582 |
| 2011-04-06 | 2011-04-01 | 7.032 | 3,150,794 | +1,075 | 0.54% | 22,157,039 |
| 2011-04-01 | 2011-03-30 | 7.014 | 3,149,719 | -81,704 | 0.54% | 22,090,883 |
| 2011-03-31 | 2011-03-29 | 6.753 | 3,231,423 | -13,975 | 0.55% | 21,822,292 |
| 2011-03-30 | 2011-03-28 | 6.790 | 3,245,398 | -26,877 | 0.56% | 22,037,420 |
| 2011-03-25 | 2011-03-23 | 6.344 | 3,272,275 | +5,376 | 0.56% | 20,758,888 |
| 2011-03-24 | 2011-03-22 | 6.288 | 3,266,899 | -1,076 | 0.56% | 20,542,454 |
| 2011-03-23 | 2011-03-21 | 5.972 | 3,267,975 | -7,525 | 0.56% | 19,515,679 |
| 2011-03-18 | 2011-03-16 | 5.842 | 3,275,500 | -1,075 | 0.56% | 19,134,062 |
| 2011-03-16 | 2011-03-14 | 6.028 | 3,276,575 | -7,525 | 0.56% | 19,749,906 |
| 2011-03-15 | 2011-03-11 | 5.935 | 3,284,100 | -1,075 | 0.56% | 19,489,782 |
| 2011-03-14 | 2011-03-10 | 6.083 | 3,285,175 | -2,150 | 0.56% | 19,985,093 |
| 2011-03-08 | 2011-03-04 | 6.046 | 3,287,325 | +3,225 | 0.56% | 19,875,860 |
| 2011-03-03 | 2011-03-01 | 5.916 | 3,284,100 | +2,150 | 0.56% | 19,428,685 |
| 2011-03-02 | 2011-02-28 | 6.083 | 3,281,950 | -16,126 | 0.56% | 19,965,474 |
| 2011-03-01 | 2011-02-25 | 5.972 | 3,298,076 | +16,126 | 0.57% | 19,695,436 |
| 2011-02-24 | 2011-02-22 | 6.046 | 3,281,950 | +2,150 | 0.56% | 19,843,361 |
| 2011-02-23 | 2011-02-21 | 6.251 | 3,279,800 | -1,075 | 0.56% | 20,501,543 |
| 2011-02-18 | 2011-02-16 | 6.400 | 3,280,875 | -16,126 | 0.56% | 20,996,555 |
| 2011-02-15 | 2011-02-11 | 6.176 | 3,297,001 | -4,300 | 0.57% | 20,363,718 |
| 2011-02-09 | 2011-02-07 | 6.214 | 3,301,301 | +4,300 | 0.57% | 20,513,110 |
| 2011-02-01 | 2011-01-28 | 6.325 | 3,297,001 | +12,901 | 0.57% | 20,854,410 |
| 2011-01-28 | 2011-01-26 | 6.307 | 3,284,100 | -43,002 | 0.56% | 20,711,712 |
| 2011-01-26 | 2011-01-24 | 6.195 | 3,327,102 | +19,351 | 0.57% | 20,611,532 |
| 2011-01-25 | 2011-01-21 | 6.139 | 3,307,751 | +5,375 | 0.57% | 20,307,042 |
| 2011-01-24 | 2011-01-20 | 6.214 | 3,302,376 | +1,075 | 0.57% | 20,519,790 |
| 2011-01-18 | 2011-01-14 | 6.214 | 3,301,301 | -18,276 | 0.57% | 20,513,110 |
| 2011-01-17 | 2011-01-13 | 6.195 | 3,319,577 | +1,075 | 0.57% | 20,564,914 |
| 2011-01-11 | 2011-01-07 | 6.325 | 3,318,502 | +3,225 | 0.57% | 20,990,410 |
| 2011-01-04 | 2010-12-31 | 6.009 | 3,315,277 | -3,225 | 0.57% | 19,921,510 |
| 2010-12-30 | 2010-12-28 | 5.897 | 3,318,502 | +2,150 | 0.57% | 19,570,470 |
| 2010-12-29 | 2010-12-24 | 5.990 | 3,316,352 | +2,150 | 0.57% | 19,866,274 |
| 2010-12-28 | 2010-12-22 | 6.083 | 3,314,202 | +1,075 | 0.57% | 20,161,677 |
| 2010-12-23 | 2010-12-21 | 6.121 | 3,313,127 | -2,150 | 0.57% | 20,278,410 |
| 2010-12-21 | 2010-12-17 | 6.176 | 3,315,277 | -4,300 | 0.57% | 20,476,599 |
| 2010-12-17 | 2010-12-15 | 6.158 | 3,319,577 | +12,901 | 0.57% | 20,441,401 |
| 2010-12-16 | 2010-12-14 | 6.288 | 3,306,676 | +1,075 | 0.57% | 20,792,574 |
| 2010-12-13 | 2010-12-09 | 6.307 | 3,305,601 | +9,675 | 0.57% | 20,847,311 |
| 2010-12-10 | 2010-12-08 | 6.455 | 3,295,926 | -8,600 | 0.57% | 21,276,826 |
| 2010-12-09 | 2010-12-07 | 6.642 | 3,304,526 | -31,177 | 0.57% | 21,947,108 |
| 2010-12-08 | 2010-12-06 | 6.642 | 3,335,703 | +1,075 | 0.57% | 22,154,171 |
| 2010-12-07 | 2010-12-03 | 6.381 | 3,334,628 | -2,150 | 0.57% | 21,278,521 |
| 2010-12-06 | 2010-12-02 | 6.307 | 3,336,778 | +5,375 | 0.57% | 21,043,934 |
| 2010-12-03 | 2010-12-01 | 6.344 | 3,331,403 | +19,351 | 0.57% | 21,133,989 |
| 2010-12-02 | 2010-11-30 | 6.251 | 3,312,052 | +30,102 | 0.57% | 20,703,146 |
| 2010-12-01 | 2010-11-29 | 6.121 | 3,281,950 | +32,251 | 0.56% | 20,087,587 |
| 2010-11-26 | 2010-11-24 | 5.674 | 3,249,699 | +4,301 | 0.56% | 18,439,235 |
| 2010-11-25 | 2010-11-23 | 5.786 | 3,245,398 | +17,200 | 0.56% | 18,777,089 |
| 2010-11-24 | 2010-11-22 | 5.860 | 3,228,198 | -12,900 | 0.55% | 18,917,800 |
| 2010-11-23 | 2010-11-19 | 5.618 | 3,241,098 | +10,750 | 0.56% | 18,209,542 |
| 2010-11-19 | 2010-11-17 | 5.730 | 3,230,348 | +5,376 | 0.55% | 18,509,724 |
| 2010-11-18 | 2010-11-16 | 6.028 | 3,224,972 | +2,150 | 0.55% | 19,438,864 |
| 2010-11-16 | 2010-11-12 | 6.493 | 3,222,822 | +2,150 | 0.55% | 20,924,817 |
| 2010-11-15 | 2010-11-11 | 6.735 | 3,220,672 | -1,075 | 0.55% | 21,689,772 |
| 2010-11-12 | 2010-11-10 | 6.790 | 3,221,747 | +5,375 | 0.55% | 21,876,821 |
| 2010-11-11 | 2010-11-09 | 6.976 | 3,216,372 | +11,826 | 0.55% | 22,438,688 |
| 2010-11-10 | 2010-11-08 | 6.883 | 3,204,546 | +22,576 | 0.55% | 22,058,103 |
| 2010-11-09 | 2010-11-05 | 6.549 | 3,181,970 | +91,379 | 0.55% | 20,837,167 |
| 2010-11-08 | 2010-11-04 | 6.660 | 3,090,591 | -60,203 | 0.53% | 20,583,749 |
| 2010-11-05 | 2010-11-03 | 6.437 | 3,150,794 | -1,075 | 0.54% | 20,281,311 |
| 2010-11-04 | 2010-11-02 | 6.307 | 3,151,869 | -68,803 | 0.54% | 19,877,775 |
| 2010-11-03 | 2010-11-01 | 6.493 | 3,220,672 | +7,525 | 0.55% | 20,910,858 |
| 2010-11-02 | 2010-10-29 | 6.474 | 3,213,147 | +6,451 | 0.55% | 20,802,223 |
| 2010-10-29 | 2010-10-27 | 6.493 | 3,206,696 | +43,002 | 0.55% | 20,820,116 |
| 2010-10-28 | 2010-10-26 | 6.828 | 3,163,694 | -47,303 | 0.54% | 21,600,333 |
| 2010-10-27 | 2010-10-25 | 6.511 | 3,210,997 | +81,704 | 0.55% | 20,907,777 |
| 2010-10-26 | 2010-10-22 | 6.083 | 3,129,293 | +5,376 | 0.54% | 19,036,798 |
| 2010-10-22 | 2010-10-20 | 6.288 | 3,123,917 | +2,150 | 0.54% | 19,643,375 |
| 2010-10-21 | 2010-10-19 | 6.400 | 3,121,767 | -4,300 | 0.54% | 19,978,315 |
| 2010-10-20 | 2010-10-18 | 6.307 | 3,126,067 | +11,825 | 0.54% | 19,715,051 |
| 2010-10-19 | 2010-10-15 | 6.325 | 3,114,242 | +10,751 | 0.53% | 19,698,411 |
| 2010-10-15 | 2010-10-13 | 6.121 | 3,103,491 | -6,451 | 0.53% | 18,995,307 |
| 2010-10-14 | 2010-10-12 | 5.953 | 3,109,942 | +2,150 | 0.53% | 18,514,082 |
| 2010-10-11 | 2010-10-07 | 6.009 | 3,107,792 | +1,076 | 0.53% | 18,674,732 |
| 2010-10-08 | 2010-10-06 | 6.065 | 3,106,716 | -25,802 | 0.53% | 18,841,656 |
| 2010-10-07 | 2010-10-05 | 5.749 | 3,132,518 | +10,751 | 0.54% | 18,007,440 |
| 2010-10-06 | 2010-10-04 | 5.767 | 3,121,767 | -8,601 | 0.54% | 18,003,714 |
| 2010-10-05 | 2010-09-30 | 5.637 | 3,130,368 | -2,150 | 0.54% | 17,645,661 |
| 2010-10-04 | 2010-09-29 | 5.730 | 3,132,518 | +5,376 | 0.54% | 17,949,163 |
| 2010-09-30 | 2010-09-28 | 5.711 | 3,127,142 | +7,525 | 0.54% | 17,860,183 |
| 2010-09-29 | 2010-09-27 | 5.860 | 3,119,617 | -27,952 | 0.54% | 18,281,497 |
| 2010-09-27 | 2010-09-22 | 5.804 | 3,147,569 | -3,225 | 0.54% | 18,269,631 |
| 2010-09-24 | 2010-09-21 | 5.823 | 3,150,794 | +13,976 | 0.54% | 18,346,966 |
| 2010-09-22 | 2010-09-20 | 5.953 | 3,136,818 | -5,375 | 0.54% | 18,674,080 |
| 2010-09-20 | 2010-09-16 | 5.674 | 3,142,193 | +16,126 | 0.54% | 17,829,231 |
| 2010-09-17 | 2010-09-15 | 5.656 | 3,126,067 | -4,301 | 0.54% | 17,679,574 |
| 2010-09-16 | 2010-09-14 | 5.674 | 3,130,368 | +2,150 | 0.54% | 17,762,134 |
| 2010-09-15 | 2010-09-13 | 5.711 | 3,128,218 | -24,726 | 0.54% | 17,866,328 |
| 2010-09-14 | 2010-09-10 | 5.674 | 3,152,944 | +2,150 | 0.54% | 17,890,234 |
| 2010-09-13 | 2010-09-09 | 5.674 | 3,150,794 | +5,376 | 0.54% | 17,878,034 |
| 2010-09-10 | 2010-09-08 | 5.730 | 3,145,418 | +8,600 | 0.54% | 18,023,080 |
| 2010-09-09 | 2010-09-07 | 5.693 | 3,136,818 | +2,150 | 0.54% | 17,857,089 |
| 2010-09-08 | 2010-09-06 | 5.804 | 3,134,668 | -15,051 | 0.54% | 18,194,749 |
| 2010-09-07 | 2010-09-03 | 5.730 | 3,149,719 | -3,225 | 0.54% | 18,047,724 |
| 2010-09-06 | 2010-09-02 | 5.637 | 3,152,944 | +1,075 | 0.54% | 17,772,921 |
| 2010-09-03 | 2010-09-01 | 5.339 | 3,151,869 | +26,877 | 0.54% | 16,828,677 |
| 2010-09-02 | 2010-08-31 | 5.190 | 3,124,992 | +3,225 | 0.54% | 16,220,081 |
| 2010-09-01 | 2010-08-30 | 5.153 | 3,121,767 | +5,375 | 0.54% | 16,087,189 |
| 2010-08-31 | 2010-08-27 | 5.283 | 3,116,392 | +21,501 | 0.54% | 16,465,326 |
| 2010-08-30 | 2010-08-26 | 5.395 | 3,094,891 | -36,552 | 0.53% | 16,697,186 |
| 2010-08-27 | 2010-08-25 | 5.507 | 3,131,443 | -8,600 | 0.54% | 17,243,926 |
| 2010-08-26 | 2010-08-24 | 5.581 | 3,140,043 | -2,150 | 0.54% | 17,524,949 |
| 2010-08-25 | 2010-08-23 | 5.711 | 3,142,193 | +25,801 | 0.54% | 17,946,144 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,116,392 | +8,600 | 0.54% | 18,784,386 |
| 2010-08-23 | 2010-08-19 | 6.102 | 3,107,792 | +5,376 | 0.53% | 18,963,815 |
| 2010-08-20 | 2010-08-18 | 6.028 | 3,102,416 | -24,726 | 0.53% | 18,700,144 |
| 2010-08-19 | 2010-08-17 | 6.139 | 3,127,142 | +2,150 | 0.54% | 19,198,242 |
| 2010-08-16 | 2010-08-12 | 6.065 | 3,124,992 | +2,150 | 0.54% | 18,952,497 |
| 2010-08-13 | 2010-08-11 | 6.176 | 3,122,842 | +4,300 | 0.54% | 19,288,036 |
| 2010-08-12 | 2010-08-10 | 6.176 | 3,118,542 | +33,327 | 0.54% | 19,261,478 |
| 2010-08-11 | 2010-08-09 | 6.325 | 3,085,215 | -17,201 | 0.53% | 19,514,807 |
| 2010-08-10 | 2010-08-06 | 6.121 | 3,102,416 | -30,102 | 0.53% | 18,988,727 |
| 2010-08-09 | 2010-08-05 | 6.269 | 3,132,518 | -491,299 | 0.54% | 19,639,182 |
| 2010-08-05 | 2010-08-03 | 5.600 | 3,623,817 | +3,225 | 0.62% | 20,292,365 |
| 2010-08-04 | 2010-08-02 | 5.637 | 3,620,592 | -6,450 | 0.62% | 20,409,019 |
| 2010-08-03 | 2010-07-30 | 5.656 | 3,627,042 | +40,852 | 0.62% | 20,512,854 |
| 2010-08-02 | 2010-07-29 | 5.693 | 3,586,190 | +2,150 | 0.62% | 20,415,247 |
| 2010-07-30 | 2010-07-28 | 5.507 | 3,584,040 | +5,375 | 0.62% | 19,736,243 |
| 2010-07-29 | 2010-07-27 | 5.414 | 3,578,665 | +1,075 | 0.61% | 19,373,762 |
| 2010-07-28 | 2010-07-26 | 5.469 | 3,577,590 | +7,525 | 0.61% | 19,567,611 |
| 2010-07-27 | 2010-07-23 | 5.507 | 3,570,065 | +16,126 | 0.61% | 19,659,287 |
| 2010-07-26 | 2010-07-22 | 5.451 | 3,553,939 | +30,102 | 0.61% | 19,372,136 |
| 2010-07-23 | 2010-07-21 | 5.469 | 3,523,837 | -5,376 | 0.61% | 19,273,610 |
| 2010-07-22 | 2010-07-20 | 5.209 | 3,529,213 | +5,376 | 0.61% | 18,383,823 |
| 2010-07-21 | 2010-07-19 | 5.116 | 3,523,837 | -4,300 | 0.61% | 18,028,036 |
| 2010-07-20 | 2010-07-16 | 5.116 | 3,528,137 | -1,076 | 0.61% | 18,050,035 |
| 2010-07-19 | 2010-07-15 | 5.209 | 3,529,213 | +6,451 | 0.61% | 18,383,823 |
| 2010-07-16 | 2010-07-14 | 5.395 | 3,522,762 | +5,375 | 0.60% | 19,005,584 |
| 2010-07-15 | 2010-07-13 | 5.358 | 3,517,387 | +1,075 | 0.60% | 18,845,712 |
| 2010-07-14 | 2010-07-12 | 5.451 | 3,516,312 | -4,300 | 0.60% | 19,167,035 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,520,612 | +1,075 | 0.60% | 19,059,481 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,519,537 | +5,375 | 0.60% | 18,595,326 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,514,162 | +18,276 | 0.60% | 18,305,421 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,495,886 | +38,702 | 0.60% | 18,990,659 |
| 2010-07-07 | 2010-07-05 | 5.116 | 3,457,184 | +13,976 | 0.59% | 17,687,038 |
| 2010-07-06 | 2010-07-02 | 5.060 | 3,443,208 | -59,128 | 0.59% | 17,423,367 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,502,336 | -17,201 | 0.60% | 17,331,628 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,519,537 | +3,225 | 0.60% | 18,136,990 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,516,312 | +4,300 | 0.60% | 18,185,788 |
| 2010-06-29 | 2010-06-25 | 5.488 | 3,512,012 | -19,351 | 0.60% | 19,274,269 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,531,363 | +37,627 | 0.61% | 19,643,256 |
| 2010-06-25 | 2010-06-23 | 5.656 | 3,493,736 | +6,451 | 0.60% | 19,758,937 |
| 2010-06-24 | 2010-06-22 | 5.842 | 3,487,285 | -2,151 | 0.60% | 20,371,219 |
| 2010-06-23 | 2010-06-21 | 5.916 | 3,489,436 | +20,426 | 0.60% | 20,643,450 |
| 2010-06-18 | 2010-06-15 | 5.916 | 3,469,010 | +10,751 | 0.60% | 20,522,610 |
| 2010-06-17 | 2010-06-14 | 5.730 | 3,458,259 | -10,751 | 0.59% | 19,815,642 |
| 2010-06-15 | 2010-06-11 | 5.563 | 3,469,010 | -5,375 | 0.60% | 19,296,416 |
| 2010-06-14 | 2010-06-10 | 5.618 | 3,474,385 | +537,527 | 0.60% | 19,520,224 |
| 2010-06-11 | 2010-06-09 | 5.804 | 2,936,858 | -87,079 | 0.50% | 17,046,588 |
| 2010-06-10 | 2010-06-08 | 7.162 | 3,023,937 | -10,751 | 0.52% | 21,658,750 |
| 2010-06-09 | 2010-06-07 | 7.776 | 3,034,688 | +2,150 | 0.52% | 23,598,818 |
| 2010-06-08 | 2010-06-04 | 8.055 | 3,032,538 | -5,375 | 0.52% | 24,428,346 |
| 2010-06-04 | 2010-06-02 | 7.814 | 3,037,913 | +5,375 | 0.52% | 23,736,930 |
| 2010-06-03 | 2010-06-01 | 7.758 | 3,032,538 | -10,750 | 0.52% | 23,525,682 |
| 2010-06-02 | 2010-05-31 | 8.093 | 3,043,288 | +10,750 | 0.52% | 24,628,175 |
| 2010-06-01 | 2010-05-28 | 7.758 | 3,032,538 | +2,150 | 0.52% | 23,525,682 |
| 2010-05-31 | 2010-05-27 | 7.479 | 3,030,388 | +8,601 | 0.52% | 22,663,355 |
| 2010-05-27 | 2010-05-25 | 7.144 | 3,021,787 | +5,375 | 0.52% | 21,587,134 |
| 2010-05-26 | 2010-05-24 | 7.441 | 3,016,412 | +1,075 | 0.52% | 22,446,600 |
| 2010-05-25 | 2010-05-20 | 7.032 | 3,015,337 | +9,676 | 0.52% | 21,204,477 |
| 2010-05-19 | 2010-05-17 | 8.093 | 3,005,661 | -107,506 | 0.52% | 24,323,674 |
| 2010-05-18 | 2010-05-14 | 8.688 | 3,113,167 | -3,225 | 0.53% | 27,047,007 |
| 2010-05-17 | 2010-05-13 | 8.930 | 3,116,392 | -5,375 | 0.54% | 27,828,720 |
| 2010-05-14 | 2010-05-12 | 8.390 | 3,121,767 | -23,651 | 0.54% | 26,192,500 |
| 2010-05-13 | 2010-05-11 | 8.632 | 3,145,418 | +19,351 | 0.54% | 27,151,653 |
| 2010-05-12 | 2010-05-10 | 9.023 | 3,126,067 | -10,751 | 0.54% | 28,205,899 |
| 2010-05-11 | 2010-05-07 | 8.576 | 3,136,818 | +16,126 | 0.54% | 26,902,347 |
| 2010-05-10 | 2010-05-06 | 8.948 | 3,120,692 | +2,150 | 0.54% | 27,925,175 |
| 2010-05-07 | 2010-05-05 | 9.023 | 3,118,542 | +103,205 | 0.54% | 28,138,002 |
| 2010-05-06 | 2010-05-04 | 9.116 | 3,015,337 | -10,750 | 0.52% | 27,487,286 |
| 2010-05-04 | 2010-04-30 | 9.469 | 3,026,087 | +7,525 | 0.52% | 28,654,914 |
| 2010-05-03 | 2010-04-29 | 9.283 | 3,018,562 | +5,375 | 0.52% | 28,022,093 |
| 2010-04-29 | 2010-04-27 | 10.347 | 3,013,187 | +42,348 | 0.52% | 31,177,660 |
| 2010-04-28 | 2010-04-26 | 9.742 | 2,970,839 | -1,058 | 0.52% | 28,941,195 |
| 2010-04-22 | 2010-04-20 | 9.761 | 2,971,897 | -59,209 | 0.52% | 29,007,718 |
| 2010-04-21 | 2010-04-19 | 9.174 | 3,031,106 | +59,209 | 0.53% | 27,808,206 |
| 2010-04-19 | 2010-04-15 | 9.174 | 2,971,897 | +5,287 | 0.52% | 27,265,006 |
| 2010-04-16 | 2010-04-14 | 9.382 | 2,966,610 | +28,547 | 0.52% | 27,833,783 |
| 2010-04-15 | 2010-04-13 | 9.628 | 2,938,063 | +26,433 | 0.51% | 28,288,440 |
| 2010-04-14 | 2010-04-12 | 10.139 | 2,911,630 | +7,401 | 0.51% | 29,521,001 |
| 2010-04-12 | 2010-04-08 | 10.158 | 2,904,229 | -19,032 | 0.51% | 29,500,899 |
| 2010-04-09 | 2010-04-07 | 10.215 | 2,923,261 | -1,057 | 0.51% | 29,860,114 |
| 2010-04-08 | 2010-04-01 | 9.723 | 2,924,318 | -21,146 | 0.51% | 28,432,682 |
| 2010-04-07 | 2010-03-31 | 9.061 | 2,945,464 | +83,527 | 0.52% | 26,688,204 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,861,937 | -38,063 | 0.50% | 27,014,114 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,900,000 | -16,917 | 0.51% | 23,368,870 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,916,917 | -78,240 | 0.51% | 23,450,014 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,995,157 | -37,006 | 0.52% | 23,399,132 |
| 2010-03-23 | 2010-03-19 | 7.396 | 3,032,163 | -2,115 | 0.53% | 22,426,392 |
| 2010-03-18 | 2010-03-16 | 7.056 | 3,034,278 | +2,115 | 0.53% | 21,408,898 |
| 2010-03-16 | 2010-03-12 | 7.169 | 3,032,163 | -10,573 | 0.53% | 21,738,114 |
| 2010-03-11 | 2010-03-09 | 6.942 | 3,042,736 | +10,573 | 0.53% | 21,123,236 |
| 2010-03-10 | 2010-03-08 | 7.018 | 3,032,163 | +21,146 | 0.53% | 21,279,262 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,011,017 | -21,146 | 0.53% | 20,675,211 |
| 2010-03-05 | 2010-03-03 | 7.131 | 3,032,163 | +5,287 | 0.53% | 21,623,401 |
| 2010-02-26 | 2010-02-24 | 6.431 | 3,026,876 | +15,859 | 0.53% | 19,467,207 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,011,017 | -1,057 | 0.53% | 19,479,124 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,012,074 | -4,229 | 0.53% | 19,258,056 |
| 2010-02-22 | 2010-02-18 | 6.469 | 3,016,303 | -1,058 | 0.53% | 19,513,321 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,017,361 | -10,573 | 0.53% | 19,348,936 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,027,934 | +5,287 | 0.53% | 19,244,906 |
| 2010-02-09 | 2010-02-05 | 5.996 | 3,022,647 | -158,596 | 0.53% | 18,124,949 |
| 2010-02-05 | 2010-02-03 | 6.356 | 3,181,243 | -34,891 | 0.56% | 20,219,305 |
| 2010-02-04 | 2010-02-02 | 6.261 | 3,216,134 | +14,802 | 0.56% | 20,136,883 |
| 2010-02-02 | 2010-01-29 | 5.580 | 3,201,332 | +34,891 | 0.56% | 17,864,170 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,166,441 | +10,574 | 0.55% | 18,508,021 |
| 2010-01-21 | 2010-01-19 | 6.923 | 3,155,867 | -31,720 | 0.55% | 21,848,916 |
| 2010-01-15 | 2010-01-13 | 7.112 | 3,187,587 | -291,816 | 0.56% | 22,671,487 |
| 2010-01-14 | 2010-01-12 | 6.791 | 3,479,403 | +235,779 | 0.61% | 23,628,127 |
| 2010-01-13 | 2010-01-11 | 6.640 | 3,243,624 | -10,573 | 0.57% | 21,536,133 |
| 2010-01-12 | 2010-01-08 | 6.394 | 3,254,197 | +10,573 | 0.57% | 20,806,099 |
| 2010-01-08 | 2010-01-06 | 6.829 | 3,243,624 | +74,012 | 0.57% | 22,149,698 |
| 2010-01-07 | 2010-01-05 | 6.867 | 3,169,612 | +26,432 | 0.56% | 21,764,207 |
| 2010-01-06 | 2010-01-04 | 6.715 | 3,143,180 | +37,006 | 0.55% | 21,107,059 |
| 2010-01-05 | 2009-12-31 | 6.791 | 3,106,174 | -5,287 | 0.54% | 21,093,582 |
| 2010-01-04 | 2009-12-29 | 6.337 | 3,111,461 | +23,261 | 0.54% | 19,716,929 |
| 2009-12-30 | 2009-12-28 | 6.337 | 3,088,200 | -10,573 | 0.54% | 19,569,527 |
| 2009-12-29 | 2009-12-24 | 5.959 | 3,098,773 | +11,630 | 0.54% | 18,464,197 |
| 2009-12-28 | 2009-12-22 | 5.977 | 3,087,143 | -11,630 | 0.54% | 18,453,296 |
| 2009-12-22 | 2009-12-18 | 6.488 | 3,098,773 | -121,590 | 0.54% | 20,105,459 |
| 2009-12-21 | 2009-12-17 | 6.318 | 3,220,363 | +174,455 | 0.56% | 20,346,111 |
| 2009-12-18 | 2009-12-16 | 5.883 | 3,045,908 | +27,490 | 0.53% | 17,918,732 |
| 2009-12-17 | 2009-12-15 | 6.242 | 3,018,418 | +5,287 | 0.53% | 18,841,845 |
| 2009-12-16 | 2009-12-14 | 6.640 | 3,013,131 | +10,573 | 0.53% | 20,005,769 |
| 2009-12-11 | 2009-12-09 | 6.848 | 3,002,558 | -12,688 | 0.53% | 20,560,330 |
| 2009-12-09 | 2009-12-07 | 7.302 | 3,015,246 | +6,344 | 0.53% | 22,016,089 |
| 2009-12-08 | 2009-12-04 | 7.377 | 3,008,902 | -111,017 | 0.53% | 22,197,433 |
| 2009-12-07 | 2009-12-03 | 7.245 | 3,119,919 | +5,286 | 0.55% | 22,603,318 |
| 2009-12-03 | 2009-12-01 | 7.415 | 3,114,633 | -9,515 | 0.55% | 23,095,271 |
| 2009-12-02 | 2009-11-30 | 6.980 | 3,124,148 | -11,631 | 0.55% | 21,806,606 |
| 2009-12-01 | 2009-11-27 | 6.753 | 3,135,779 | +19,032 | 0.55% | 21,175,992 |
| 2009-11-30 | 2009-11-26 | 7.245 | 3,116,747 | +111,017 | 0.55% | 22,580,338 |
| 2009-11-27 | 2009-11-25 | 7.434 | 3,005,730 | +3,172 | 0.53% | 22,344,602 |
| 2009-11-26 | 2009-11-24 | 7.491 | 3,002,558 | -5,287 | 0.53% | 22,491,411 |
| 2009-11-25 | 2009-11-23 | 7.491 | 3,007,845 | -5,286 | 0.53% | 22,531,015 |
| 2009-11-24 | 2009-11-20 | 7.396 | 3,013,131 | +15,859 | 0.53% | 22,285,628 |
| 2009-11-23 | 2009-11-19 | 7.491 | 2,997,272 | -5,286 | 0.52% | 22,451,815 |
| 2009-11-20 | 2009-11-18 | 7.434 | 3,002,558 | +3,172 | 0.53% | 22,321,022 |
| 2009-11-19 | 2009-11-17 | 7.737 | 2,999,386 | +52,865 | 0.53% | 23,205,225 |
| 2009-11-18 | 2009-11-16 | 8.001 | 2,946,521 | +15,859 | 0.52% | 23,576,537 |
| 2009-11-16 | 2009-11-12 | 8.191 | 2,930,662 | -5,286 | 0.51% | 24,004,007 |
| 2009-11-13 | 2009-11-11 | 8.323 | 2,935,948 | -11,631 | 0.51% | 24,436,058 |
| 2009-11-12 | 2009-11-10 | 8.096 | 2,947,579 | -3,172 | 0.52% | 23,863,785 |
| 2009-11-11 | 2009-11-09 | 8.077 | 2,950,751 | +5,287 | 0.52% | 23,833,650 |
| 2009-11-10 | 2009-11-06 | 8.210 | 2,945,464 | -10,573 | 0.52% | 24,180,961 |
| 2009-11-09 | 2009-11-05 | 7.926 | 2,956,037 | +13,745 | 0.52% | 23,429,013 |
| 2009-11-05 | 2009-11-03 | 7.983 | 2,942,292 | -2,115 | 0.52% | 23,487,042 |
| 2009-11-04 | 2009-11-02 | 7.850 | 2,944,407 | +5,287 | 0.52% | 23,114,050 |
| 2009-11-03 | 2009-10-30 | 7.964 | 2,939,120 | +10,573 | 0.51% | 23,406,125 |
| 2009-11-02 | 2009-10-29 | 8.153 | 2,928,547 | -21,146 | 0.51% | 23,875,891 |
| 2009-10-30 | 2009-10-28 | 8.096 | 2,949,693 | +26,432 | 0.52% | 23,880,900 |
| 2009-10-29 | 2009-10-27 | 8.512 | 2,923,261 | +10,573 | 0.51% | 24,883,428 |
| 2009-10-28 | 2009-10-23 | 8.588 | 2,912,688 | -158,595 | 0.51% | 25,013,815 |
| 2009-10-27 | 2009-10-22 | 8.399 | 3,071,283 | -37,006 | 0.54% | 25,794,845 |
| 2009-10-23 | 2009-10-21 | 7.831 | 3,108,289 | +10,573 | 0.54% | 24,341,753 |
| 2009-10-22 | 2009-10-20 | 8.361 | 3,097,716 | -132,163 | 0.54% | 25,899,655 |
| 2009-10-21 | 2009-10-19 | 7.453 | 3,229,879 | +10,573 | 0.57% | 24,072,023 |
| 2009-10-20 | 2009-10-16 | 7.415 | 3,219,306 | -5,286 | 0.56% | 23,871,430 |
| 2009-10-19 | 2009-10-15 | 7.566 | 3,224,592 | -20,089 | 0.56% | 24,398,598 |
| 2009-10-16 | 2009-10-14 | 7.245 | 3,244,681 | +10,573 | 0.57% | 23,507,199 |
| 2009-10-15 | 2009-10-13 | 7.150 | 3,234,108 | +30,662 | 0.61% | 23,124,717 |
| 2009-10-14 | 2009-10-12 | 7.339 | 3,203,446 | +241,065 | 0.61% | 23,511,441 |
| 2009-10-09 | 2009-10-07 | 7.774 | 2,962,381 | -66,610 | 0.56% | 23,031,003 |
| 2009-10-08 | 2009-10-06 | 7.547 | 3,028,991 | -5,287 | 0.57% | 22,861,304 |
| 2009-10-07 | 2009-10-05 | 7.566 | 3,034,278 | -15,859 | 0.57% | 22,958,604 |
| 2009-10-05 | 2009-09-30 | 7.566 | 3,050,137 | +2,115 | 0.58% | 23,078,599 |
| 2009-10-02 | 2009-09-29 | 7.642 | 3,048,022 | -10,574 | 0.58% | 23,293,222 |
| 2009-09-30 | 2009-09-28 | 7.150 | 3,058,596 | +10,574 | 0.58% | 21,869,760 |
| 2009-09-25 | 2009-09-23 | 7.774 | 3,048,022 | -15,860 | 0.58% | 23,696,818 |
| 2009-09-24 | 2009-09-22 | 7.623 | 3,063,882 | +42,292 | 0.58% | 23,356,469 |
| 2009-09-23 | 2009-09-21 | 8.039 | 3,021,590 | -21,146 | 0.57% | 24,291,514 |
| 2009-09-22 | 2009-09-18 | 8.285 | 3,042,736 | -15,860 | 0.58% | 25,209,747 |
| 2009-09-21 | 2009-09-17 | 8.096 | 3,058,596 | -42,292 | 0.58% | 24,762,586 |
| 2009-09-18 | 2009-09-16 | 7.737 | 3,100,888 | +106,788 | 0.59% | 23,990,511 |
| 2009-09-17 | 2009-09-15 | 8.664 | 2,994,100 | -15,860 | 0.57% | 25,939,517 |
| 2009-09-16 | 2009-09-14 | 7.869 | 3,009,960 | -68,724 | 0.57% | 23,685,588 |
| 2009-09-11 | 2009-09-09 | 6.734 | 3,078,684 | -4,810,734 | 0.58% | 20,732,192 |
| 2009-09-10 | 2009-09-08 | 6.715 | 7,889,418 | -26,432 | 1.49% | 52,978,960 |
| 2009-09-07 | 2009-09-03 | 6.148 | 7,915,850 | +31,719 | 1.50% | 48,664,361 |
| 2009-09-04 | 2009-09-02 | 6.280 | 7,884,131 | -5,287 | 1.49% | 49,513,318 |
| 2009-09-03 | 2009-09-01 | 6.375 | 7,889,418 | -26,432 | 1.49% | 50,292,703 |
| 2009-09-02 | 2009-08-31 | 6.034 | 7,915,850 | +79,298 | 1.50% | 47,765,942 |
| 2009-09-01 | 2009-08-28 | 6.337 | 7,836,552 | +52,865 | 1.48% | 49,659,225 |
| 2009-08-31 | 2009-08-27 | 6.583 | 7,783,687 | +132,163 | 1.47% | 51,238,301 |
| 2009-08-28 | 2009-08-26 | 6.961 | 7,651,524 | -10,573 | 1.45% | 53,263,031 |
| 2009-08-27 | 2009-08-25 | 6.734 | 7,662,097 | -105,731 | 1.45% | 51,597,392 |
| 2009-08-26 | 2009-08-24 | 6.261 | 7,767,828 | -150,137 | 1.47% | 48,635,984 |
| 2009-08-24 | 2009-08-20 | 5.902 | 7,917,965 | +105,731 | 1.50% | 46,730,269 |
| 2009-08-21 | 2009-08-19 | 5.675 | 7,812,234 | +31,719 | 1.48% | 44,332,948 |
| 2009-08-18 | 2009-08-14 | 6.129 | 7,780,515 | +10,573 | 1.47% | 47,685,184 |
| 2009-08-10 | 2009-08-06 | 6.242 | 7,769,942 | +15,859 | 1.47% | 48,502,244 |
| 2009-08-06 | 2009-08-04 | 6.469 | 7,754,083 | -156,481 | 1.47% | 50,163,365 |
| 2009-08-04 | 2009-07-31 | 6.640 | 7,910,564 | -47,578 | 1.50% | 52,522,414 |
| 2009-08-03 | 2009-07-30 | 6.564 | 7,958,142 | -206,175 | 1.51% | 52,236,163 |
| 2009-07-29 | 2009-07-27 | 6.431 | 8,164,317 | -2,114 | 1.54% | 52,508,412 |
| 2009-07-24 | 2009-07-22 | 6.034 | 8,166,431 | -144,851 | 1.54% | 49,278,002 |
| 2009-07-23 | 2009-07-21 | 6.015 | 8,311,282 | -10,573 | 1.57% | 49,994,848 |
| 2009-07-22 | 2009-07-20 | 5.769 | 8,321,855 | -10,573 | 1.57% | 48,012,033 |
| 2009-07-21 | 2009-07-17 | 5.523 | 8,332,428 | -126,876 | 1.58% | 46,024,018 |
| 2009-07-20 | 2009-07-16 | 5.505 | 8,459,304 | -21,147 | 1.60% | 46,564,799 |
| 2009-07-17 | 2009-07-15 | 5.599 | 8,480,451 | -138,506 | 1.60% | 47,483,287 |
| 2009-07-09 | 2009-07-07 | 4.937 | 8,618,957 | -10,573 | 1.63% | 42,552,525 |
| 2009-07-03 | 2009-06-30 | 4.426 | 8,629,530 | +10,573 | 1.63% | 38,197,339 |
| 2009-06-24 | 2009-06-22 | 4.294 | 8,618,957 | -26,433 | 1.63% | 37,009,284 |
| 2009-06-23 | 2009-06-19 | 4.218 | 8,645,390 | -5,286 | 1.64% | 36,468,640 |
| 2009-06-19 | 2009-06-17 | 4.105 | 8,650,676 | +31,719 | 1.64% | 35,509,118 |
| 2009-06-18 | 2009-06-16 | 4.313 | 8,618,957 | -2,115 | 1.63% | 37,172,320 |
| 2009-06-17 | 2009-06-15 | 4.616 | 8,621,072 | -2,115 | 1.63% | 39,790,666 |
| 2009-06-16 | 2009-06-12 | 4.805 | 8,623,187 | +12,688 | 1.63% | 41,431,593 |
| 2009-06-15 | 2009-06-11 | 4.672 | 8,610,499 | +7,496,101 | 1.63% | 40,230,496 |
| 2009-06-12 | 2009-06-10 | 4.597 | 1,114,398 | -14,803 | 0.21% | 5,122,438 |
| 2009-06-11 | 2009-06-09 | 4.559 | 1,129,201 | +10,573 | 0.21% | 5,147,761 |
| 2009-06-10 | 2009-06-08 | 4.956 | 1,118,628 | +3,172 | 0.21% | 5,543,922 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,115,456 | -120,532 | 0.21% | 5,739,201 |
| 2009-06-08 | 2009-06-04 | 5.221 | 1,235,988 | -26,433 | 0.23% | 6,452,878 |
| 2009-06-05 | 2009-06-03 | 4.540 | 1,262,421 | -29,605 | 0.24% | 5,731,200 |
| 2009-06-04 | 2009-06-02 | 4.351 | 1,292,026 | -97,271 | 0.24% | 5,621,202 |
| 2009-06-03 | 2009-06-01 | 4.521 | 1,389,297 | -1,058 | 0.26% | 6,280,918 |
| 2009-06-02 | 2009-05-29 | 4.313 | 1,390,355 | +26,433 | 0.26% | 5,996,401 |
| 2009-06-01 | 2009-05-27 | 4.445 | 1,363,922 | -140,622 | 0.26% | 6,062,999 |
| 2009-05-29 | 2009-05-26 | 4.426 | 1,504,544 | -15,859 | 0.28% | 6,659,642 |
| 2009-05-27 | 2009-05-25 | 4.559 | 1,520,403 | -233,664 | 0.29% | 6,931,159 |
| 2009-05-25 | 2009-05-21 | 3.651 | 1,754,067 | -6,344 | 0.33% | 6,403,739 |
| 2009-05-20 | 2009-05-18 | 3.745 | 1,760,411 | +5,286 | 0.33% | 6,593,399 |
| 2009-05-12 | 2009-05-08 | 3.235 | 1,755,125 | -2,114 | 0.33% | 5,677,201 |
| 2009-05-11 | 2009-05-07 | 3.178 | 1,757,239 | -8,459 | 0.33% | 5,584,319 |
| 2009-05-08 | 2009-05-06 | 3.045 | 1,765,698 | -4,229 | 0.33% | 5,377,401 |
| 2009-05-07 | 2009-05-05 | 2.800 | 1,769,927 | -1,057 | 0.33% | 4,955,040 |
| 2009-05-06 | 2009-05-04 | 2.705 | 1,770,984 | -49,694 | 0.33% | 4,790,499 |
| 2009-05-05 | 2009-04-30 | 2.667 | 1,820,678 | -3,171 | 0.34% | 4,856,041 |
| 2009-05-04 | 2009-04-29 | 2.554 | 1,823,849 | -7,402 | 0.34% | 4,657,499 |
| 2009-04-30 | 2009-04-28 | 2.710 | 1,831,251 | -37,005 | 0.35% | 4,963,162 |
| 2009-04-29 | 2009-04-27 | 2.831 | 1,868,256 | +114,917 | 0.35% | 5,288,497 |
| 2009-04-22 | 2009-04-20 | 2.931 | 1,753,339 | -4,981 | 0.35% | 5,139,200 |
| 2009-04-21 | 2009-04-17 | 2.871 | 1,758,320 | +4,981 | 0.35% | 5,047,900 |
| 2009-04-20 | 2009-04-16 | 2.971 | 1,753,339 | -4,981 | 0.35% | 5,209,600 |
| 2009-04-17 | 2009-04-15 | 3.011 | 1,758,320 | +29,886 | 0.35% | 5,295,000 |
| 2009-04-08 | 2009-04-06 | 3.112 | 1,728,434 | -14,943 | 0.35% | 5,378,501 |
| 2009-04-07 | 2009-04-03 | 2.791 | 1,743,377 | -99,621 | 0.35% | 4,865,000 |
| 2009-04-06 | 2009-04-02 | 2.750 | 1,842,998 | -46,823 | 0.37% | 5,068,999 |
| 2009-04-03 | 2009-04-01 | 2.550 | 1,889,821 | -24,905 | 0.38% | 4,818,381 |
| 2009-04-01 | 2009-03-30 | 2.449 | 1,914,726 | +74,716 | 0.38% | 4,689,680 |
| 2009-03-27 | 2009-03-25 | 2.309 | 1,840,010 | +34,868 | 0.37% | 4,248,101 |
| 2009-03-09 | 2009-03-05 | 1.967 | 1,805,142 | -996 | 0.36% | 3,551,520 |
| 2009-02-20 | 2009-02-18 | 2.128 | 1,806,138 | -49,811 | 0.36% | 3,843,559 |
| 2008-12-30 | 2008-12-24 | 1.867 | 1,855,949 | -5,977 | 0.37% | 3,465,180 |
| 2008-12-23 | 2008-12-19 | 1.927 | 1,861,926 | -27,895 | 0.37% | 3,588,479 |
| 2008-12-22 | 2008-12-18 | 1.947 | 1,889,821 | -96,632 | 0.38% | 3,680,181 |
| 2008-12-09 | 2008-12-05 | 1.646 | 1,986,453 | -20,921 | 0.40% | 3,270,159 |
| 2008-12-04 | 2008-12-02 | 1.666 | 2,007,374 | -9,962 | 0.40% | 3,344,900 |
| 2008-11-28 | 2008-11-26 | 1.666 | 2,017,336 | -99,622 | 0.40% | 3,361,500 |
| 2008-11-25 | 2008-11-21 | 1.586 | 2,116,958 | -74,716 | 0.43% | 3,357,501 |
| 2008-11-24 | 2008-11-20 | 1.586 | 2,191,674 | -265,989 | 0.44% | 3,476,000 |
| 2008-11-20 | 2008-11-18 | 1.686 | 2,457,663 | -199,243 | 0.49% | 4,144,560 |
| 2008-10-31 | 2008-10-29 | 1.606 | 2,656,906 | -997 | 0.53% | 4,267,199 |
| 2008-09-22 | 2008-09-18 | 2.690 | 2,657,903 | -149,432 | 0.53% | 7,150,241 |
| 2008-08-20 | 2008-08-18 | 3.212 | 2,807,335 | -498,108 | 0.56% | 9,017,600 |
| 2008-07-25 | 2008-07-23 | 3.212 | 3,305,443 | -24,905 | 0.66% | 10,617,602 |
| 2008-07-21 | 2008-07-17 | 3.011 | 3,330,348 | -49,811 | 0.67% | 10,029,000 |
| 2008-05-21 | 2008-05-19 | 3.212 | 3,380,159 | -4,981 | 0.68% | 10,857,601 |
| 2008-05-19 | 2008-05-15 | 3.152 | 3,385,140 | +4,981 | 0.68% | 10,669,721 |
| 2008-05-14 | 2008-05-09 | 3.575 | 3,380,159 | +91,369 | 0.68% | 12,084,619 |
| 2008-05-13 | 2008-05-08 | 3.596 | 3,288,790 | +49,743 | 0.69% | 11,826,720 |
| 2008-05-09 | 2008-05-07 | 3.617 | 3,239,047 | +132,011 | 0.68% | 11,715,561 |
| 2008-03-20 | 2008-03-18 | 2.718 | 3,107,036 | -23,915 | 0.65% | 8,444,800 |
| 2008-03-19 | 2008-03-17 | 2.781 | 3,130,951 | -957 | 0.65% | 8,706,180 |
| 2008-03-03 | 2008-02-28 | 3.282 | 3,131,908 | +4,783 | 0.65% | 10,280,361 |
| 2008-02-04 | 2008-01-31 | 2.572 | 3,127,125 | -2,869 | 0.65% | 8,041,741 |
| 2008-02-01 | 2008-01-30 | 2.509 | 3,129,994 | -8,610 | 0.65% | 7,852,799 |
| 2008-01-29 | 2008-01-25 | 2.572 | 3,138,604 | +2,870 | 0.66% | 8,071,260 |
| 2008-01-21 | 2008-01-17 | 3.032 | 3,135,734 | +4,783 | 0.66% | 9,506,200 |
| 2008-01-07 | 2008-01-03 | 3.408 | 3,130,951 | +3,826 | 0.65% | 10,669,980 |
| 2007-12-19 | 2007-12-17 | 3.450 | 3,127,125 | +4,783 | 0.65% | 10,787,701 |
| 2007-12-18 | 2007-12-14 | 3.742 | 3,122,342 | +33,481 | 0.65% | 11,685,121 |
| 2007-12-14 | 2007-12-12 | 3.826 | 3,088,861 | +50,700 | 0.65% | 11,818,141 |
| 2007-12-13 | 2007-12-11 | 3.889 | 3,038,161 | +6,696 | 0.64% | 11,814,721 |
| 2007-11-29 | 2007-11-27 | 3.889 | 3,031,465 | -122,444 | 0.63% | 11,788,681 |
| 2007-11-28 | 2007-11-26 | 4.014 | 3,153,909 | -13,393 | 0.66% | 12,660,478 |
| 2007-11-27 | 2007-11-23 | 3.826 | 3,167,302 | -19,132 | 0.66% | 12,118,261 |
| 2007-11-13 | 2007-11-09 | 4.391 | 3,186,434 | -33,481 | 0.67% | 13,990,201 |
| 2007-11-08 | 2007-11-06 | 4.411 | 3,219,915 | -23,915 | 0.67% | 14,204,521 |
| 2007-11-07 | 2007-11-05 | 4.495 | 3,243,830 | -25,828 | 0.68% | 14,581,301 |
| 2007-11-05 | 2007-11-01 | 4.809 | 3,269,658 | -522,303 | 0.68% | 15,722,800 |
| 2007-11-02 | 2007-10-31 | 4.871 | 3,791,961 | -74,615 | 0.79% | 18,472,238 |
| 2007-11-01 | 2007-10-30 | 5.122 | 3,866,576 | -352,986 | 0.81% | 19,805,799 |
| 2007-10-31 | 2007-10-29 | 4.641 | 4,219,562 | -88,007 | 0.88% | 19,584,842 |
| 2007-10-30 | 2007-10-26 | 3.784 | 4,307,569 | +19,132 | 0.90% | 16,300,861 |
| 2007-10-29 | 2007-10-25 | 3.408 | 4,288,437 | +4,783 | 0.90% | 14,614,581 |
| 2007-10-26 | 2007-10-24 | 3.366 | 4,283,654 | +5,740 | 0.90% | 14,419,161 |
| 2007-10-25 | 2007-10-23 | 3.408 | 4,277,914 | -4,783 | 0.89% | 14,578,719 |
| 2007-10-24 | 2007-10-22 | 3.220 | 4,282,697 | +8,609 | 0.90% | 13,789,160 |
| 2007-10-18 | 2007-10-16 | 3.136 | 4,274,088 | +4,783 | 0.89% | 13,404,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 4,269,305 | +34,438 | 0.89% | 13,389,001 |
| 2007-10-16 | 2007-10-12 | 3.220 | 4,234,867 | -15,306 | 0.89% | 13,635,159 |
| 2007-10-15 | 2007-10-11 | 3.345 | 4,250,173 | -49,743 | 0.89% | 14,217,601 |
| 2007-10-11 | 2007-10-09 | 3.387 | 4,299,916 | -45,917 | 0.90% | 14,563,800 |
| 2007-10-05 | 2007-10-03 | 3.512 | 4,345,833 | -4,783 | 0.91% | 15,264,481 |
| 2007-10-04 | 2007-10-02 | 3.512 | 4,350,616 | -47,830 | 0.91% | 15,281,281 |
| 2007-10-02 | 2007-09-27 | 3.554 | 4,398,446 | -38,264 | 0.92% | 15,633,201 |
| 2007-09-20 | 2007-09-18 | 3.889 | 4,436,710 | -2,870 | 0.93% | 17,253,361 |
| 2007-09-06 | 2007-09-04 | 3.868 | 4,439,580 | +373,074 | 0.93% | 17,171,702 |
| 2007-09-05 | 2007-09-03 | 3.889 | 4,066,506 | +89,921 | 0.85% | 15,813,722 |
| 2007-09-04 | 2007-08-31 | 3.868 | 3,976,585 | +14,349 | 0.83% | 15,380,899 |
| 2007-09-03 | 2007-08-30 | 3.889 | 3,962,236 | -95,660 | 0.83% | 15,408,239 |
| 2007-08-29 | 2007-08-27 | 3.931 | 4,057,896 | -289,850 | 0.85% | 15,949,919 |
| 2007-08-28 | 2007-08-24 | 3.910 | 4,347,746 | -66,005 | 0.91% | 16,998,300 |
| 2007-08-24 | 2007-08-22 | 3.910 | 4,413,751 | -2,870 | 0.92% | 17,256,359 |
| 2007-08-22 | 2007-08-20 | 3.910 | 4,416,621 | -957 | 0.92% | 17,267,580 |
| 2007-08-13 | 2007-08-09 | 4.098 | 4,417,578 | -47,830 | 0.92% | 18,102,561 |
| 2007-08-08 | 2007-08-06 | 4.014 | 4,465,408 | -330,027 | 0.93% | 17,925,121 |
| 2007-08-07 | 2007-08-03 | 4.077 | 4,795,435 | -143,490 | 1.00% | 19,550,702 |
| 2007-08-01 | 2007-07-30 | 3.972 | 4,938,925 | -82,267 | 1.03% | 19,619,402 |
| 2007-07-30 | 2007-07-26 | 4.014 | 5,021,192 | +23,915 | 1.05% | 20,156,159 |
| 2007-07-27 | 2007-07-25 | 4.119 | 4,997,277 | +2,870 | 1.04% | 20,582,559 |
| 2007-07-26 | 2007-07-24 | 4.161 | 4,994,407 | -251,586 | 1.04% | 20,779,578 |
| 2007-07-25 | 2007-07-23 | 4.181 | 5,245,993 | -193,233 | 1.10% | 21,936,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 5,439,226 | -144,447 | 1.14% | 22,971,439 |
| 2007-07-20 | 2007-07-18 | 3.889 | 5,583,673 | -1,913 | 1.17% | 21,713,641 |
| 2007-07-18 | 2007-07-16 | 3.889 | 5,585,586 | +2,870 | 1.17% | 21,721,080 |
| 2007-07-16 | 2007-07-12 | 4.014 | 5,582,716 | +24,871 | 1.17% | 22,410,239 |
| 2007-07-12 | 2007-07-10 | 4.202 | 5,557,845 | -352,985 | 1.16% | 23,356,202 |
| 2007-07-11 | 2007-07-09 | 4.286 | 5,910,830 | -307,068 | 1.24% | 25,333,900 |
| 2007-07-10 | 2007-07-06 | 4.223 | 6,217,898 | -252,543 | 1.30% | 26,259,998 |
| 2007-07-06 | 2007-07-04 | 4.077 | 6,470,441 | +156,883 | 1.35% | 26,379,601 |
| 2007-07-04 | 2007-06-29 | 3.889 | 6,313,558 | -47,830 | 1.32% | 24,551,998 |
| 2007-07-03 | 2007-06-28 | 3.972 | 6,361,388 | +647,618 | 1.33% | 25,269,998 |
| 2007-06-29 | 2007-06-27 | 3.889 | 5,713,770 | -16,751,019 | 1.19% | 22,219,558 |
| 2007-06-28 | 2007-06-26 | 4.014 | 22,464,789 | +1,611,871 | 4.70% | 90,178,560 |
| 2007-06-27 | 2007-06-25 | 4.014 | 20,852,918 | +1,226,361 | 4.36% | 83,708,159 |
| 2007-06-26 | 2007-06-22 | 3.931 | 19,626,557 | 4.10% | 77,143,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy