History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | -2,000 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 2,000 | +55 | 0.00% | 12,789 |
| 2025-02-18 | 2025-02-14 | 8.183 | 1,945 | -15,564 | 0.00% | 15,917 |
| 2024-06-13 | 2024-06-11 | 6.354 | 17,509 | +1,333 | 0.00% | 111,248 |
| 2023-06-13 | 2023-06-09 | 10.423 | 16,176 | +754 | 0.00% | 168,597 |
| 2022-06-01 | 2022-05-30 | 9.542 | 15,422 | +821 | 0.00% | 147,156 |
| 2021-11-30 | 2021-11-26 | 10.762 | 14,601 | -8,111 | 0.00% | 157,143 |
| 2021-11-05 | 2021-11-03 | 10.084 | 22,712 | -8,112 | 0.00% | 229,037 |
| 2021-11-04 | 2021-11-02 | 10.035 | 30,824 | +8,112 | 0.00% | 309,322 |
| 2021-10-26 | 2021-10-22 | 11.835 | 22,712 | +8,111 | 0.00% | 268,797 |
| 2021-10-22 | 2021-10-20 | 12.119 | 14,601 | -8,111 | 0.00% | 176,943 |
| 2021-10-21 | 2021-10-19 | 11.108 | 22,712 | +8,111 | 0.00% | 252,277 |
| 2021-06-24 | 2021-06-22 | 16.521 | 14,601 | +437 | 0.00% | 241,227 |
| 2021-06-04 | 2021-06-02 | 18.072 | 14,164 | -3,147 | 0.00% | 255,967 |
| 2021-05-28 | 2021-05-26 | 17.589 | 17,311 | +3,147 | 0.00% | 304,479 |
| 2021-03-10 | 2021-03-08 | 17.055 | 14,164 | -4,721 | 0.00% | 241,567 |
| 2021-03-09 | 2021-03-05 | 18.148 | 18,885 | +4,721 | 0.00% | 342,724 |
| 2021-03-04 | 2021-03-02 | 19.038 | 14,164 | -1,573 | 0.00% | 269,648 |
| 2021-03-02 | 2021-02-26 | 19.063 | 15,737 | +1,573 | 0.00% | 299,994 |
| 2021-02-24 | 2021-02-22 | 20.003 | 14,164 | -9,442 | 0.00% | 283,328 |
| 2021-02-17 | 2021-02-11 | 19.343 | 23,606 | +7,869 | 0.00% | 456,600 |
| 2021-02-09 | 2021-02-05 | 18.987 | 15,737 | +1,573 | 0.00% | 298,794 |
| 2020-05-27 | 2020-05-25 | 12.021 | 14,164 | +598 | 0.00% | 170,271 |
| 2020-03-18 | 2020-03-16 | 6.767 | 13,566 | -7,536 | 0.00% | 91,802 |
| 2020-02-17 | 2020-02-13 | 7.935 | 21,102 | +7,536 | 0.00% | 167,437 |
| 2019-05-24 | 2019-05-22 | 9.154 | 13,566 | +804 | 0.00% | 124,184 |
| 2019-01-07 | 2019-01-03 | 9.168 | 12,762 | -1,418 | 0.00% | 117,004 |
| 2019-01-04 | 2019-01-02 | 9.295 | 14,180 | -2,835 | 0.00% | 131,804 |
| 2018-12-19 | 2018-12-17 | 9.323 | 17,015 | +4,253 | 0.00% | 158,636 |
| 2018-05-23 | 2018-05-18 | 17.138 | 12,762 | +410 | 0.00% | 218,712 |
| 2017-09-05 | 2017-09-01 | 9.982 | 12,352 | -6,862 | 0.00% | 123,303 |
| 2017-09-01 | 2017-08-30 | 9.604 | 19,214 | +6,862 | 0.00% | 184,523 |
| 2017-05-29 | 2017-05-25 | 9.737 | 12,352 | +502 | 0.00% | 120,270 |
| 2016-06-30 | 2016-06-28 | 8.051 | 11,850 | -6,583 | 0.00% | 95,402 |
| 2016-06-17 | 2016-06-15 | 7.899 | 18,433 | -3,950 | 0.00% | 145,600 |
| 2016-05-31 | 2016-05-27 | 9.594 | 22,383 | +6,583 | 0.00% | 214,740 |
| 2016-05-30 | 2016-05-26 | 9.546 | 15,800 | +840 | 0.00% | 150,823 |
| 2016-04-28 | 2016-04-26 | 10.123 | 14,960 | +3,740 | 0.00% | 151,445 |
| 2016-04-07 | 2016-04-05 | 11.760 | 11,220 | -1,246 | 0.00% | 131,944 |
| 2015-09-15 | 2015-09-11 | 6.818 | 12,466 | -6,233 | 0.00% | 84,998 |
| 2015-09-11 | 2015-09-09 | 6.401 | 18,699 | +6,233 | 0.00% | 119,697 |
| 2015-04-22 | 2015-04-20 | 5.503 | 12,466 | +1,246 | 0.00% | 68,599 |
| 2015-04-15 | 2015-04-13 | 5.375 | 11,220 | -18,699 | 0.00% | 60,302 |
| 2015-04-02 | 2015-03-31 | 4.171 | 29,919 | -6,233 | 0.00% | 124,800 |
| 2014-11-27 | 2014-11-25 | 3.979 | 36,152 | +6,233 | 0.01% | 143,839 |
| 2014-05-21 | 2014-05-19 | 4.328 | 29,919 | +529 | 0.00% | 129,491 |
| 2014-01-13 | 2014-01-09 | 4.753 | 29,390 | -2,449 | 0.00% | 139,681 |
| 2013-08-23 | 2013-08-21 | 5.096 | 31,839 | +2,449 | 0.00% | 162,241 |
| 2013-05-22 | 2013-05-20 | 8.326 | 29,390 | +7,253 | 0.00% | 244,687 |
| 2013-05-03 | 2013-04-30 | 8.429 | 22,137 | -1,165 | 0.00% | 186,582 |
| 2013-04-30 | 2013-04-26 | 8.961 | 23,302 | +1,165 | 0.00% | 208,801 |
| 2013-04-03 | 2013-03-28 | 8.909 | 22,137 | +5,826 | 0.00% | 197,222 |
| 2013-03-01 | 2013-02-27 | 9.510 | 16,311 | +5,825 | 0.00% | 155,117 |
| 2013-01-15 | 2013-01-11 | 9.184 | 10,486 | -17,476 | 0.00% | 96,302 |
| 2012-12-11 | 2012-12-07 | 8.017 | 27,962 | +5,825 | 0.00% | 224,158 |
| 2012-11-22 | 2012-11-20 | 8.514 | 22,137 | +5,826 | 0.00% | 188,482 |
| 2012-11-20 | 2012-11-16 | 8.789 | 16,311 | +5,825 | 0.00% | 143,357 |
| 2012-11-14 | 2012-11-12 | 9.355 | 10,486 | -5,825 | 0.00% | 98,102 |
| 2012-10-22 | 2012-10-18 | 9.064 | 16,311 | -29,128 | 0.00% | 147,837 |
| 2012-10-19 | 2012-10-17 | 8.669 | 45,439 | -3,495 | 0.01% | 393,904 |
| 2012-09-05 | 2012-09-03 | 8.171 | 48,934 | +5,826 | 0.01% | 399,841 |
| 2012-09-04 | 2012-08-31 | 8.034 | 43,108 | +29,127 | 0.01% | 346,317 |
| 2012-08-13 | 2012-08-09 | 8.532 | 13,981 | -2,330 | 0.00% | 119,279 |
| 2012-07-12 | 2012-07-10 | 8.308 | 16,311 | -4,661 | 0.00% | 135,518 |
| 2012-07-11 | 2012-07-09 | 7.896 | 20,972 | -11,651 | 0.00% | 165,603 |
| 2012-05-16 | 2012-05-14 | 7.243 | 32,623 | +1,697 | 0.01% | 236,290 |
| 2012-03-22 | 2012-03-20 | 8.130 | 30,926 | +4,418 | 0.01% | 251,438 |
| 2012-02-28 | 2012-02-24 | 7.460 | 26,508 | +5,522 | 0.00% | 197,759 |
| 2012-02-21 | 2012-02-17 | 7.569 | 20,986 | +5,523 | 0.00% | 158,843 |
| 2011-11-21 | 2011-11-17 | 7.153 | 15,463 | -2,209 | 0.00% | 110,599 |
| 2011-11-02 | 2011-10-31 | 6.700 | 17,672 | +2,209 | 0.00% | 118,399 |
| 2011-10-17 | 2011-10-13 | 6.247 | 15,463 | -2,209 | 0.00% | 96,599 |
| 2011-10-13 | 2011-10-11 | 5.794 | 17,672 | +2,209 | 0.00% | 102,399 |
| 2011-10-06 | 2011-10-03 | 5.740 | 15,463 | -2,209 | 0.00% | 88,759 |
| 2011-10-04 | 2011-09-30 | 5.885 | 17,672 | +2,209 | 0.00% | 103,999 |
| 2011-09-07 | 2011-09-05 | 7.605 | 15,463 | +3,313 | 0.00% | 117,599 |
| 2011-09-06 | 2011-09-02 | 8.330 | 12,150 | -2,209 | 0.00% | 101,204 |
| 2011-08-31 | 2011-08-29 | 7.931 | 14,359 | +2,209 | 0.00% | 113,883 |
| 2011-08-29 | 2011-08-25 | 8.112 | 12,150 | -3,313 | 0.00% | 98,563 |
| 2011-08-26 | 2011-08-24 | 7.841 | 15,463 | +3,313 | 0.00% | 121,239 |
| 2011-08-17 | 2011-08-15 | 8.855 | 12,150 | -2,209 | 0.00% | 107,584 |
| 2011-08-16 | 2011-08-12 | 8.094 | 14,359 | -2,209 | 0.00% | 116,223 |
| 2011-08-08 | 2011-08-04 | 7.424 | 16,568 | +2,209 | 0.00% | 123,003 |
| 2011-07-29 | 2011-07-27 | 8.529 | 14,359 | -6,627 | 0.00% | 122,463 |
| 2011-07-27 | 2011-07-25 | 8.040 | 20,986 | +2,209 | 0.00% | 168,723 |
| 2011-07-18 | 2011-07-14 | 7.587 | 18,777 | -5,522 | 0.00% | 142,463 |
| 2011-05-18 | 2011-05-16 | 6.881 | 24,299 | +5,522 | 0.00% | 167,199 |
| 2011-05-16 | 2011-05-12 | 6.953 | 18,777 | -5,522 | 0.00% | 130,563 |
| 2011-05-12 | 2011-05-09 | 6.827 | 24,299 | +5,522 | 0.00% | 165,879 |
| 2011-04-28 | 2011-04-26 | 8.018 | 18,777 | +501 | 0.00% | 150,558 |
| 2011-04-26 | 2011-04-20 | 7.758 | 18,276 | -2,150 | 0.00% | 141,781 |
| 2011-04-20 | 2011-04-18 | 7.758 | 20,426 | +2,150 | 0.00% | 158,460 |
| 2011-04-15 | 2011-04-13 | 7.311 | 18,276 | +2,150 | 0.00% | 133,621 |
| 2011-04-07 | 2011-04-04 | 7.330 | 16,126 | -7,525 | 0.00% | 118,201 |
| 2011-04-01 | 2011-03-30 | 7.014 | 23,651 | -3,225 | 0.00% | 165,879 |
| 2011-03-04 | 2011-03-02 | 5.935 | 26,876 | +2,150 | 0.00% | 159,498 |
| 2011-02-23 | 2011-02-21 | 6.251 | 24,726 | +2,150 | 0.00% | 154,559 |
| 2010-10-29 | 2010-10-27 | 6.493 | 22,576 | -2,150 | 0.00% | 146,579 |
| 2010-09-15 | 2010-09-13 | 5.711 | 24,726 | +2,150 | 0.00% | 141,219 |
| 2010-08-02 | 2010-07-29 | 5.693 | 22,576 | -6,450 | 0.00% | 128,519 |
| 2010-06-25 | 2010-06-23 | 5.656 | 29,026 | +3,225 | 0.00% | 164,157 |
| 2010-06-21 | 2010-06-17 | 5.972 | 25,801 | -10,751 | 0.00% | 154,078 |
| 2010-06-15 | 2010-06-11 | 5.563 | 36,552 | -5,375 | 0.01% | 203,321 |
| 2010-06-14 | 2010-06-10 | 5.618 | 41,927 | +4,300 | 0.01% | 235,560 |
| 2010-06-11 | 2010-06-09 | 5.804 | 37,627 | +18,276 | 0.01% | 218,401 |
| 2010-06-10 | 2010-06-08 | 7.162 | 19,351 | +2,150 | 0.00% | 138,600 |
| 2010-05-14 | 2010-05-12 | 8.390 | 17,201 | -16,126 | 0.00% | 144,321 |
| 2010-05-11 | 2010-05-07 | 8.576 | 33,327 | +2,150 | 0.01% | 285,823 |
| 2010-05-10 | 2010-05-06 | 8.948 | 31,177 | +16,126 | 0.01% | 278,984 |
| 2010-05-07 | 2010-05-05 | 9.023 | 15,051 | +3,225 | 0.00% | 135,802 |
| 2010-04-29 | 2010-04-27 | 10.347 | 11,826 | +196 | 0.00% | 122,364 |
| 2010-04-22 | 2010-04-20 | 9.761 | 11,630 | -5,287 | 0.00% | 113,517 |
| 2010-04-21 | 2010-04-19 | 9.174 | 16,917 | +5,287 | 0.00% | 155,201 |
| 2010-04-15 | 2010-04-13 | 9.628 | 11,630 | -10,573 | 0.00% | 111,977 |
| 2010-04-14 | 2010-04-12 | 10.139 | 22,203 | -5,287 | 0.00% | 225,116 |
| 2010-04-12 | 2010-04-08 | 10.158 | 27,490 | +5,287 | 0.00% | 279,241 |
| 2010-04-08 | 2010-04-01 | 9.723 | 22,203 | -19,032 | 0.00% | 215,876 |
| 2010-04-07 | 2010-03-31 | 9.061 | 41,235 | +7,401 | 0.01% | 373,621 |
| 2010-04-01 | 2010-03-30 | 9.439 | 33,834 | -9,515 | 0.01% | 319,363 |
| 2010-03-31 | 2010-03-29 | 8.134 | 43,349 | +22,203 | 0.01% | 352,596 |
| 2010-03-29 | 2010-03-25 | 8.039 | 21,146 | -3,172 | 0.00% | 169,999 |
| 2010-03-16 | 2010-03-12 | 7.169 | 24,318 | +3,172 | 0.00% | 174,340 |
| 2010-02-23 | 2010-02-19 | 6.394 | 21,146 | -2,115 | 0.00% | 135,199 |
| 2010-02-12 | 2010-02-10 | 5.845 | 23,261 | +2,115 | 0.00% | 135,962 |
| 2010-01-15 | 2010-01-13 | 7.112 | 21,146 | -3,172 | 0.00% | 150,399 |
| 2009-12-14 | 2009-12-10 | 6.848 | 24,318 | +3,172 | 0.00% | 166,520 |
| 2009-10-29 | 2009-10-27 | 8.512 | 21,146 | -1,057 | 0.00% | 179,999 |
| 2009-10-28 | 2009-10-23 | 8.588 | 22,203 | +1,057 | 0.00% | 190,677 |
| 2009-10-16 | 2009-10-14 | 7.245 | 21,146 | -3,172 | 0.00% | 153,199 |
| 2009-10-15 | 2009-10-13 | 7.150 | 24,318 | +8,458 | 0.00% | 173,880 |
| 2009-10-13 | 2009-10-09 | 7.529 | 15,860 | -5,286 | 0.00% | 119,403 |
| 2009-10-12 | 2009-10-08 | 7.169 | 21,146 | +5,286 | 0.00% | 151,599 |
| 2009-09-21 | 2009-09-17 | 8.096 | 15,860 | -2,114 | 0.00% | 128,404 |
| 2009-09-17 | 2009-09-15 | 8.664 | 17,974 | +5,286 | 0.00% | 155,719 |
| 2009-06-16 | 2009-06-12 | 4.805 | 12,688 | -5,286 | 0.00% | 60,962 |
| 2009-05-29 | 2009-05-26 | 4.426 | 17,974 | -1,057 | 0.00% | 79,559 |
| 2009-05-27 | 2009-05-25 | 4.559 | 19,031 | +1,057 | 0.00% | 86,758 |
| 2009-05-21 | 2009-05-19 | 3.878 | 17,974 | +5,286 | 0.00% | 69,699 |
| 2009-04-29 | 2009-04-27 | 2.831 | 12,688 | +733 | 0.00% | 35,916 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2007-10-23 | 2007-10-18 | 3.011 | 11,479 | -1,913 | 0.00% | 34,559 |
| 2007-10-22 | 2007-10-17 | 3.094 | 13,392 | +956 | 0.00% | 41,439 |
| 2007-10-09 | 2007-10-05 | 3.429 | 12,436 | -956 | 0.00% | 42,641 |
| 2007-08-10 | 2007-08-08 | 3.951 | 13,392 | -957 | 0.00% | 52,918 |
| 2007-07-06 | 2007-07-04 | 4.077 | 14,349 | -957 | 0.00% | 58,500 |
| 2007-06-26 | 2007-06-22 | 3.931 | 15,306 | 0.00% | 60,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy