History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 11,988,000 | +0 | 1.06% | 105,494,400 |
| 2025-10-13 | 2025-10-09 | 9.720 | 11,988,000 | +0 | 1.06% | 116,523,360 |
| 2025-10-10 | 2025-10-08 | 9.300 | 11,988,000 | -10,000 | 1.06% | 111,488,400 |
| 2025-10-08 | 2025-10-03 | 9.510 | 11,998,000 | -50,000 | 1.07% | 114,100,980 |
| 2025-10-06 | 2025-10-02 | 9.600 | 12,048,000 | +20,000 | 1.07% | 115,660,800 |
| 2025-10-02 | 2025-09-29 | 9.420 | 12,028,000 | -184,000 | 1.07% | 113,303,760 |
| 2025-09-30 | 2025-09-26 | 8.250 | 12,212,000 | -308,000 | 1.08% | 100,749,000 |
| 2025-09-25 | 2025-09-23 | 7.810 | 12,520,000 | -30,000 | 1.11% | 97,781,200 |
| 2025-09-23 | 2025-09-19 | 8.210 | 12,550,000 | -462,000 | 1.11% | 103,035,500 |
| 2025-09-22 | 2025-09-18 | 7.900 | 13,012,000 | +26,000 | 1.16% | 102,794,800 |
| 2025-09-19 | 2025-09-17 | 8.060 | 12,986,000 | +4,000 | 1.15% | 104,667,160 |
| 2025-09-18 | 2025-09-16 | 7.870 | 12,982,000 | +90,000 | 1.15% | 102,168,340 |
| 2025-09-16 | 2025-09-12 | 8.080 | 12,892,000 | +114,000 | 1.14% | 104,167,360 |
| 2025-09-12 | 2025-09-10 | 8.240 | 12,778,000 | -262,000 | 1.13% | 105,290,720 |
| 2025-09-11 | 2025-09-09 | 8.450 | 13,040,000 | -150,000 | 1.16% | 110,188,000 |
| 2025-09-10 | 2025-09-08 | 8.450 | 13,190,000 | -56,000 | 1.17% | 111,455,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 13,246,000 | -160,000 | 1.18% | 113,120,840 |
| 2025-09-08 | 2025-09-04 | 7.570 | 13,406,000 | +2,000 | 1.19% | 101,483,420 |
| 2025-09-03 | 2025-09-01 | 7.900 | 13,404,000 | +6,000 | 1.19% | 105,891,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 13,398,000 | -40,000 | 1.19% | 108,657,780 |
| 2025-09-01 | 2025-08-28 | 7.320 | 13,438,000 | +16,000 | 1.19% | 98,366,160 |
| 2025-08-29 | 2025-08-27 | 7.580 | 13,422,000 | +8,000 | 1.19% | 101,738,760 |
| 2025-08-27 | 2025-08-25 | 7.480 | 13,414,000 | +30,000 | 1.19% | 100,336,720 |
| 2025-08-22 | 2025-08-20 | 7.460 | 13,384,000 | -34,000 | 1.19% | 99,844,640 |
| 2025-08-21 | 2025-08-19 | 7.670 | 13,418,000 | +18,000 | 1.19% | 102,916,060 |
| 2025-08-18 | 2025-08-14 | 6.860 | 13,400,000 | -6,000 | 1.19% | 91,924,000 |
| 2025-08-13 | 2025-08-11 | 6.910 | 13,406,000 | -6,000 | 1.19% | 92,635,460 |
| 2025-08-12 | 2025-08-08 | 6.720 | 13,412,000 | -60,000 | 1.19% | 90,128,640 |
| 2025-08-08 | 2025-08-06 | 6.710 | 13,472,000 | +46,000 | 1.20% | 90,397,120 |
| 2025-08-07 | 2025-08-05 | 6.770 | 13,426,000 | +52,000 | 1.19% | 90,894,020 |
| 2025-08-04 | 2025-07-31 | 6.790 | 13,374,000 | +12,000 | 1.19% | 90,809,460 |
| 2025-08-01 | 2025-07-30 | 7.180 | 13,362,000 | +68,000 | 1.19% | 95,939,160 |
| 2025-07-31 | 2025-07-29 | 7.280 | 13,294,000 | -8,000 | 1.18% | 96,780,320 |
| 2025-07-30 | 2025-07-28 | 7.150 | 13,302,000 | +10,000 | 1.18% | 95,109,300 |
| 2025-07-29 | 2025-07-25 | 7.190 | 13,292,000 | +80,000 | 1.18% | 95,569,480 |
| 2025-07-28 | 2025-07-24 | 7.180 | 13,212,000 | -10,000 | 1.17% | 94,862,160 |
| 2025-07-23 | 2025-07-21 | 6.950 | 13,222,000 | -14,000 | 1.17% | 91,892,900 |
| 2025-07-22 | 2025-07-18 | 6.830 | 13,236,000 | -30,000 | 1.18% | 90,401,880 |
| 2025-07-21 | 2025-07-17 | 6.810 | 13,266,000 | -28,000 | 1.18% | 90,341,460 |
| 2025-07-17 | 2025-07-15 | 6.860 | 13,294,000 | -20,000 | 1.18% | 91,196,840 |
| 2025-07-16 | 2025-07-14 | 6.840 | 13,314,000 | +168,000 | 1.18% | 91,067,760 |
| 2025-07-15 | 2025-07-11 | 6.820 | 13,146,000 | +80,000 | 1.17% | 89,655,720 |
| 2025-07-14 | 2025-07-10 | 6.600 | 13,066,000 | -4,000 | 1.16% | 86,235,600 |
| 2025-07-10 | 2025-07-08 | 6.380 | 13,070,000 | -22,000 | 1.16% | 83,386,600 |
| 2025-06-30 | 2025-06-26 | 6.220 | 13,092,000 | -90,000 | 1.16% | 81,432,240 |
| 2025-06-27 | 2025-06-25 | 6.220 | 13,182,000 | -122,000 | 1.17% | 81,992,040 |
| 2025-06-24 | 2025-06-20 | 5.920 | 13,304,000 | +10,000 | 1.18% | 78,759,680 |
| 2025-06-17 | 2025-06-13 | 6.130 | 13,294,000 | +2,000 | 1.18% | 81,492,220 |
| 2025-06-13 | 2025-06-11 | 6.350 | 13,292,000 | -10,000 | 1.18% | 84,404,200 |
| 2025-06-06 | 2025-06-04 | 6.100 | 13,302,000 | -8,000 | 1.18% | 81,142,200 |
| 2025-06-04 | 2025-06-02 | 5.920 | 13,310,000 | +8,000 | 1.18% | 78,795,200 |
| 2025-06-02 | 2025-05-29 | 6.260 | 13,302,000 | +8,000 | 1.18% | 83,270,520 |
| 2025-05-30 | 2025-05-28 | 6.120 | 13,294,000 | -320,000 | 1.18% | 81,359,280 |
| 2025-05-26 | 2025-05-22 | 6.100 | 13,614,000 | -330,000 | 1.21% | 83,045,400 |
| 2025-05-23 | 2025-05-21 | 6.220 | 13,944,000 | +30,000 | 1.24% | 86,731,680 |
| 2025-05-21 | 2025-05-19 | 6.394 | 13,914,000 | +379,676 | 1.24% | 88,972,912 |
| 2025-05-20 | 2025-05-16 | 6.425 | 13,534,324 | +19,454 | 1.24% | 86,962,498 |
| 2025-05-14 | 2025-05-12 | 6.744 | 13,514,870 | -68,090 | 1.23% | 91,144,640 |
| 2025-05-13 | 2025-05-09 | 6.497 | 13,582,960 | +19,454 | 1.24% | 88,252,481 |
| 2025-05-08 | 2025-05-06 | 6.621 | 13,563,506 | +29,182 | 1.24% | 89,799,363 |
| 2025-05-06 | 2025-04-30 | 6.641 | 13,534,324 | +19,454 | 1.24% | 89,884,438 |
| 2025-04-28 | 2025-04-24 | 6.621 | 13,514,870 | -19,454 | 1.23% | 89,477,360 |
| 2025-04-23 | 2025-04-17 | 6.364 | 13,534,324 | +19,454 | 1.24% | 86,127,658 |
| 2025-04-17 | 2025-04-15 | 6.652 | 13,514,870 | -9,727 | 1.23% | 89,894,180 |
| 2025-04-16 | 2025-04-14 | 6.477 | 13,524,597 | +7,782 | 1.23% | 87,595,199 |
| 2025-04-14 | 2025-04-10 | 6.117 | 13,516,815 | +19,454 | 1.23% | 82,681,197 |
| 2025-04-11 | 2025-04-09 | 6.024 | 13,497,361 | -447,448 | 1.23% | 81,313,359 |
| 2025-04-09 | 2025-04-07 | 5.757 | 13,944,809 | +1,945 | 1.27% | 80,281,600 |
| 2025-04-08 | 2025-04-03 | 6.939 | 13,942,864 | +632,264 | 1.27% | 96,754,503 |
| 2025-04-02 | 2025-03-31 | 7.083 | 13,310,600 | +7,781 | 1.22% | 94,282,758 |
| 2025-03-31 | 2025-03-27 | 8.122 | 13,302,819 | -75,871 | 1.21% | 108,040,403 |
| 2025-03-27 | 2025-03-25 | 8.286 | 13,378,690 | -1,946 | 1.22% | 110,857,238 |
| 2025-03-25 | 2025-03-21 | 8.564 | 13,380,636 | +213,997 | 1.22% | 114,587,483 |
| 2025-03-24 | 2025-03-20 | 9.047 | 13,166,639 | +73,926 | 1.20% | 119,116,801 |
| 2025-03-21 | 2025-03-19 | 8.841 | 13,092,713 | +19,455 | 1.20% | 115,756,003 |
| 2025-03-20 | 2025-03-18 | 9.098 | 13,073,258 | -114,781 | 1.19% | 118,943,996 |
| 2025-03-19 | 2025-03-17 | 7.926 | 13,188,039 | +15,564 | 1.20% | 104,532,184 |
| 2025-03-14 | 2025-03-12 | 7.546 | 13,172,475 | +188,706 | 1.20% | 99,398,279 |
| 2025-03-13 | 2025-03-11 | 7.577 | 12,983,769 | -35,018 | 1.19% | 98,374,761 |
| 2025-03-12 | 2025-03-10 | 7.566 | 13,018,787 | +21,400 | 1.19% | 98,506,244 |
| 2025-03-10 | 2025-03-06 | 7.772 | 12,997,387 | +29,182 | 1.19% | 101,016,721 |
| 2025-03-05 | 2025-03-03 | 7.854 | 12,968,205 | +54,471 | 1.18% | 101,856,476 |
| 2025-03-04 | 2025-02-28 | 7.525 | 12,913,734 | +11,673 | 1.18% | 97,180,323 |
| 2025-02-28 | 2025-02-26 | 8.430 | 12,902,061 | -79,762 | 1.18% | 108,764,800 |
| 2025-02-26 | 2025-02-24 | 8.266 | 12,981,823 | -464,957 | 1.19% | 107,301,836 |
| 2025-02-25 | 2025-02-21 | 8.533 | 13,446,780 | +389,085 | 1.23% | 114,739,199 |
| 2025-02-21 | 2025-02-19 | 8.183 | 13,057,695 | -17,509 | 1.19% | 106,855,040 |
| 2025-02-20 | 2025-02-18 | 8.327 | 13,075,204 | -114,780 | 1.19% | 108,880,201 |
| 2025-02-19 | 2025-02-17 | 8.142 | 13,189,984 | -389,085 | 1.20% | 107,395,200 |
| 2025-02-18 | 2025-02-14 | 8.183 | 13,579,069 | -9,727 | 1.24% | 111,121,600 |
| 2025-02-17 | 2025-02-13 | 7.967 | 13,588,796 | -727,589 | 1.24% | 108,267,499 |
| 2025-02-13 | 2025-02-11 | 7.926 | 14,316,385 | +19,454 | 1.31% | 113,475,778 |
| 2025-02-12 | 2025-02-10 | 8.194 | 14,296,931 | -9,727 | 1.31% | 117,143,060 |
| 2025-02-11 | 2025-02-07 | 7.947 | 14,306,658 | +19,454 | 1.31% | 113,692,839 |
| 2025-02-03 | 2025-01-24 | 7.721 | 14,287,204 | +1,946 | 1.30% | 110,306,881 |
| 2025-01-23 | 2025-01-21 | 8.009 | 14,285,258 | -385,195 | 1.30% | 114,403,937 |
| 2025-01-22 | 2025-01-20 | 8.132 | 14,670,453 | -9,727 | 1.34% | 119,298,623 |
| 2025-01-20 | 2025-01-16 | 7.752 | 14,680,180 | +1,946 | 1.34% | 113,793,682 |
| 2025-01-14 | 2025-01-10 | 7.680 | 14,678,234 | +3,891 | 1.34% | 112,722,297 |
| 2025-01-09 | 2025-01-07 | 8.070 | 14,674,343 | -9,728 | 1.34% | 118,425,096 |
| 2025-01-06 | 2025-01-02 | 8.440 | 14,684,071 | +44,745 | 1.34% | 123,938,163 |
| 2025-01-03 | 2024-12-31 | 8.471 | 14,639,326 | -23,345 | 1.34% | 124,012,001 |
| 2025-01-02 | 2024-12-27 | 8.882 | 14,662,671 | +19,454 | 1.34% | 130,239,360 |
| 2024-12-30 | 2024-12-24 | 9.047 | 14,643,217 | +178,979 | 1.34% | 132,475,203 |
| 2024-12-27 | 2024-12-20 | 8.368 | 14,464,238 | -9,727 | 1.32% | 121,041,804 |
| 2024-12-23 | 2024-12-19 | 8.266 | 14,473,965 | +291,814 | 1.32% | 119,635,203 |
| 2024-12-18 | 2024-12-16 | 8.307 | 14,182,151 | -3,891 | 1.29% | 117,806,401 |
| 2024-12-16 | 2024-12-12 | 8.255 | 14,186,042 | -19,454 | 1.30% | 117,109,522 |
| 2024-12-13 | 2024-12-11 | 7.752 | 14,205,496 | +1,945 | 1.30% | 110,114,160 |
| 2024-12-12 | 2024-12-10 | 7.423 | 14,203,551 | +19,455 | 1.30% | 105,426,443 |
| 2024-12-11 | 2024-12-09 | 7.474 | 14,184,096 | +11,672 | 1.29% | 106,011,138 |
| 2024-12-09 | 2024-12-05 | 7.104 | 14,172,424 | +5,837 | 1.29% | 100,678,702 |
| 2024-12-04 | 2024-12-02 | 6.693 | 14,166,587 | -1,946 | 1.29% | 94,811,637 |
| 2024-11-26 | 2024-11-22 | 6.621 | 14,168,533 | +81,708 | 1.29% | 93,805,041 |
| 2024-11-15 | 2024-11-13 | 6.785 | 14,086,825 | -108,944 | 1.29% | 95,581,200 |
| 2024-11-13 | 2024-11-11 | 6.878 | 14,195,769 | -486,356 | 1.30% | 97,633,861 |
| 2024-11-11 | 2024-11-07 | 6.960 | 14,682,125 | -486,357 | 1.34% | 102,186,379 |
| 2024-11-08 | 2024-11-06 | 6.826 | 15,168,482 | -9,727 | 1.38% | 103,544,163 |
| 2024-11-07 | 2024-11-05 | 6.723 | 15,178,209 | -48,635 | 1.39% | 102,050,162 |
| 2024-11-06 | 2024-11-04 | 6.580 | 15,226,844 | -142,016 | 1.39% | 100,185,598 |
| 2024-11-05 | 2024-11-01 | 6.559 | 15,368,860 | -1,946 | 1.40% | 100,803,998 |
| 2024-11-01 | 2024-10-30 | 6.641 | 15,370,806 | -496,083 | 1.40% | 102,080,921 |
| 2024-10-29 | 2024-10-25 | 7.649 | 15,866,889 | +56,417 | 1.45% | 121,361,278 |
| 2024-10-25 | 2024-10-23 | 7.577 | 15,810,472 | -1,945 | 1.44% | 119,791,981 |
| 2024-10-16 | 2024-10-14 | 8.050 | 15,812,417 | -17,509 | 1.44% | 127,284,477 |
| 2024-10-15 | 2024-10-10 | 8.296 | 15,829,926 | +5,836 | 1.45% | 131,331,179 |
| 2024-10-14 | 2024-10-09 | 8.080 | 15,824,090 | -64,199 | 1.44% | 127,866,481 |
| 2024-10-09 | 2024-10-07 | 9.386 | 15,888,289 | +134,234 | 1.45% | 149,129,421 |
| 2024-10-07 | 2024-10-03 | 8.204 | 15,754,055 | +142,016 | 1.44% | 129,244,083 |
| 2024-10-04 | 2024-10-02 | 8.749 | 15,612,039 | -71,980 | 1.43% | 136,585,504 |
| 2024-10-03 | 2024-09-30 | 8.142 | 15,684,019 | +212,051 | 1.43% | 127,702,078 |
| 2024-10-02 | 2024-09-27 | 7.628 | 15,471,968 | -17,509 | 1.41% | 118,022,521 |
| 2024-09-30 | 2024-09-26 | 7.464 | 15,489,477 | -13,618 | 1.41% | 115,608,242 |
| 2024-09-27 | 2024-09-25 | 7.186 | 15,503,095 | +1,342,344 | 1.42% | 111,406,622 |
| 2024-09-26 | 2024-09-24 | 7.423 | 14,160,751 | +87,544 | 1.29% | 105,108,758 |
| 2024-09-25 | 2024-09-23 | 7.371 | 14,073,207 | -3,891 | 1.28% | 103,735,560 |
| 2024-09-24 | 2024-09-20 | 7.371 | 14,077,098 | -153,689 | 1.29% | 103,764,241 |
| 2024-09-19 | 2024-09-16 | 6.806 | 14,230,787 | -19,454 | 1.30% | 96,850,603 |
| 2024-09-17 | 2024-09-13 | 6.898 | 14,250,241 | +1,128,347 | 1.30% | 98,301,502 |
| 2024-09-16 | 2024-09-12 | 6.826 | 13,121,894 | +29,181 | 1.20% | 89,573,600 |
| 2024-09-13 | 2024-09-11 | 6.765 | 13,092,713 | -739,261 | 1.20% | 88,566,802 |
| 2024-09-12 | 2024-09-10 | 6.991 | 13,831,974 | -31,127 | 1.26% | 96,695,998 |
| 2024-09-11 | 2024-09-09 | 7.258 | 13,863,101 | +75,871 | 1.27% | 100,619,119 |
| 2024-09-05 | 2024-09-03 | 7.022 | 13,787,230 | +247,069 | 1.26% | 96,808,423 |
| 2024-09-04 | 2024-09-02 | 6.538 | 13,540,161 | -116,725 | 1.24% | 88,531,203 |
| 2024-09-03 | 2024-08-30 | 5.726 | 13,656,886 | +29,181 | 1.25% | 78,202,800 |
| 2024-09-02 | 2024-08-29 | 5.644 | 13,627,705 | +91,435 | 1.24% | 76,914,902 |
| 2024-08-29 | 2024-08-27 | 5.438 | 13,536,270 | -924,077 | 1.24% | 73,615,642 |
| 2024-08-28 | 2024-08-26 | 5.346 | 14,460,347 | -389,085 | 1.32% | 77,303,202 |
| 2024-08-27 | 2024-08-23 | 5.274 | 14,849,432 | -939,640 | 1.36% | 78,314,581 |
| 2024-08-26 | 2024-08-22 | 5.336 | 15,789,072 | -1,799,519 | 1.44% | 84,244,079 |
| 2024-08-23 | 2024-08-21 | 5.366 | 17,588,591 | -145,907 | 1.61% | 94,388,042 |
| 2024-08-22 | 2024-08-20 | 5.346 | 17,734,498 | -583,627 | 1.62% | 94,806,402 |
| 2024-08-21 | 2024-08-19 | 5.325 | 18,318,125 | -108,944 | 1.67% | 97,549,759 |
| 2024-08-19 | 2024-08-15 | 5.243 | 18,427,069 | -291,814 | 1.68% | 96,614,400 |
| 2024-08-16 | 2024-08-14 | 5.243 | 18,718,883 | -97,271 | 1.71% | 98,144,401 |
| 2024-08-12 | 2024-08-08 | 5.264 | 18,816,154 | -97,271 | 1.72% | 99,041,280 |
| 2024-08-09 | 2024-08-07 | 5.305 | 18,913,425 | -15,564 | 1.73% | 100,331,038 |
| 2024-08-05 | 2024-08-01 | 5.366 | 18,928,989 | -50,581 | 1.73% | 101,581,201 |
| 2024-07-31 | 2024-07-29 | 5.315 | 18,979,570 | -7,782 | 1.73% | 100,877,041 |
| 2024-07-29 | 2024-07-25 | 5.264 | 18,987,352 | +97,272 | 1.73% | 99,942,403 |
| 2024-07-26 | 2024-07-24 | 5.284 | 18,890,080 | +1,945 | 1.72% | 99,818,799 |
| 2024-07-24 | 2024-07-22 | 5.346 | 18,888,135 | +171,198 | 1.72% | 100,973,601 |
| 2024-06-26 | 2024-06-24 | 5.634 | 18,716,937 | +145,907 | 1.71% | 105,446,158 |
| 2024-06-17 | 2024-06-13 | 5.418 | 18,571,030 | -36,964 | 1.70% | 100,614,837 |
| 2024-06-13 | 2024-06-11 | 6.354 | 18,607,994 | +1,416,184 | 1.70% | 118,230,366 |
| 2024-06-12 | 2024-06-07 | 6.521 | 17,191,810 | +269,605 | 1.70% | 112,101,800 |
| 2024-05-23 | 2024-05-21 | 6.988 | 16,922,205 | -350,486 | 1.67% | 118,252,400 |
| 2024-05-22 | 2024-05-20 | 7.144 | 17,272,691 | -3,595 | 1.71% | 123,392,397 |
| 2024-05-21 | 2024-05-17 | 7.144 | 17,276,286 | -10,784 | 1.71% | 123,418,078 |
| 2024-05-20 | 2024-05-16 | 7.133 | 17,287,070 | +1,797 | 1.71% | 123,302,757 |
| 2024-05-13 | 2024-05-09 | 7.055 | 17,285,273 | +8,987 | 1.71% | 121,943,560 |
| 2024-05-09 | 2024-05-07 | 6.943 | 17,276,286 | -233,658 | 1.71% | 119,957,758 |
| 2024-05-08 | 2024-05-06 | 6.943 | 17,509,944 | +233,658 | 1.73% | 121,580,161 |
| 2024-05-06 | 2024-05-02 | 6.743 | 17,276,286 | -8,987 | 1.71% | 116,497,439 |
| 2024-05-03 | 2024-04-30 | 6.710 | 17,285,273 | -1,797 | 1.71% | 115,981,020 |
| 2024-05-02 | 2024-04-29 | 6.699 | 17,287,070 | +91,665 | 1.71% | 115,800,717 |
| 2024-04-30 | 2024-04-26 | 6.932 | 17,195,405 | +8,987 | 1.70% | 119,204,822 |
| 2024-04-29 | 2024-04-25 | 6.832 | 17,186,418 | -8,987 | 1.70% | 117,421,361 |
| 2024-04-18 | 2024-04-16 | 6.843 | 17,195,405 | -26,960 | 1.70% | 117,674,102 |
| 2024-04-16 | 2024-04-12 | 6.966 | 17,222,365 | -1,798 | 1.70% | 119,966,638 |
| 2024-04-11 | 2024-04-09 | 6.988 | 17,224,163 | +8,987 | 1.70% | 120,362,483 |
| 2024-04-09 | 2024-04-05 | 7.044 | 17,215,176 | -1,797 | 1.70% | 121,257,482 |
| 2024-04-08 | 2024-04-03 | 7.277 | 17,216,973 | -7,190 | 1.70% | 125,293,319 |
| 2024-04-05 | 2024-04-02 | 7.333 | 17,224,163 | -134,802 | 1.70% | 126,303,943 |
| 2024-04-02 | 2024-03-27 | 8.179 | 17,358,965 | -14,379 | 1.72% | 141,972,599 |
| 2024-03-25 | 2024-03-21 | 8.112 | 17,373,344 | +3,595 | 1.72% | 140,930,280 |
| 2024-03-20 | 2024-03-18 | 7.978 | 17,369,749 | +46,731 | 1.72% | 138,581,758 |
| 2024-03-19 | 2024-03-15 | 7.823 | 17,323,018 | +89,869 | 1.71% | 135,510,282 |
| 2024-03-18 | 2024-03-14 | 7.845 | 17,233,149 | -62,908 | 1.70% | 135,190,797 |
| 2024-03-14 | 2024-03-12 | 8.056 | 17,296,057 | -8,987 | 1.71% | 139,341,038 |
| 2024-03-08 | 2024-03-06 | 7.823 | 17,305,044 | +46,731 | 1.71% | 135,369,679 |
| 2024-03-06 | 2024-03-04 | 7.834 | 17,258,313 | -64,705 | 1.71% | 135,196,163 |
| 2024-03-05 | 2024-03-01 | 7.900 | 17,323,018 | +62,908 | 1.71% | 136,859,602 |
| 2024-03-04 | 2024-02-29 | 7.867 | 17,260,110 | -17,974 | 1.71% | 135,786,421 |
| 2024-03-01 | 2024-02-28 | 7.277 | 17,278,084 | +26,961 | 1.71% | 125,738,043 |
| 2024-02-29 | 2024-02-27 | 7.389 | 17,251,123 | +8,987 | 1.70% | 127,461,439 |
| 2024-02-28 | 2024-02-26 | 7.233 | 17,242,136 | -64,705 | 1.70% | 124,708,998 |
| 2024-02-26 | 2024-02-22 | 7.211 | 17,306,841 | -80,882 | 1.71% | 124,791,837 |
| 2024-02-23 | 2024-02-21 | 7.088 | 17,387,723 | -34,150 | 1.72% | 123,246,760 |
| 2024-02-22 | 2024-02-20 | 6.988 | 17,421,873 | -44,934 | 1.72% | 121,744,081 |
| 2024-02-15 | 2024-02-09 | 6.821 | 17,466,807 | +44,934 | 1.73% | 119,142,680 |
| 2024-01-29 | 2024-01-25 | 6.799 | 17,421,873 | -7,189 | 1.72% | 118,448,461 |
| 2024-01-26 | 2024-01-24 | 6.510 | 17,429,062 | +8,986 | 1.72% | 113,454,898 |
| 2024-01-22 | 2024-01-18 | 6.665 | 17,420,076 | +168,953 | 1.72% | 116,110,163 |
| 2024-01-19 | 2024-01-17 | 6.721 | 17,251,123 | +190,521 | 1.70% | 115,943,839 |
| 2024-01-15 | 2024-01-11 | 7.010 | 17,060,602 | +14,379 | 1.69% | 119,599,198 |
| 2024-01-05 | 2024-01-03 | 7.311 | 17,046,223 | +17,973 | 1.68% | 124,619,758 |
| 2024-01-03 | 2023-12-29 | 7.333 | 17,028,250 | +80,882 | 1.68% | 124,867,323 |
| 2024-01-02 | 2023-12-28 | 7.355 | 16,947,368 | +1,797 | 1.67% | 124,651,379 |
| 2023-12-11 | 2023-12-07 | 7.110 | 16,945,571 | -21,568 | 1.67% | 120,489,841 |
| 2023-12-05 | 2023-12-01 | 6.999 | 16,967,139 | +1,482,827 | 1.68% | 118,755,199 |
| 2023-12-04 | 2023-11-30 | 7.144 | 15,484,312 | -5,392 | 1.53% | 110,616,601 |
| 2023-12-01 | 2023-11-29 | 7.122 | 15,489,704 | +62,908 | 1.53% | 110,310,400 |
| 2023-11-30 | 2023-11-28 | 7.322 | 15,426,796 | +35,947 | 1.52% | 112,952,279 |
| 2023-11-29 | 2023-11-27 | 7.311 | 15,390,849 | -8,987 | 1.52% | 112,517,821 |
| 2023-11-28 | 2023-11-24 | 7.489 | 15,399,836 | +129,411 | 1.52% | 115,325,283 |
| 2023-11-20 | 2023-11-16 | 7.834 | 15,270,425 | -8,987 | 1.51% | 119,623,678 |
| 2023-11-17 | 2023-11-15 | 7.867 | 15,279,412 | -1,797 | 1.51% | 120,204,139 |
| 2023-11-15 | 2023-11-13 | 7.511 | 15,281,209 | +7,189 | 1.51% | 114,776,996 |
| 2023-11-14 | 2023-11-10 | 7.633 | 15,274,020 | +8,987 | 1.51% | 116,592,560 |
| 2023-11-13 | 2023-11-09 | 7.745 | 15,265,033 | +3,595 | 1.51% | 118,222,559 |
| 2023-11-10 | 2023-11-08 | 7.756 | 15,261,438 | +97,057 | 1.51% | 118,364,537 |
| 2023-11-09 | 2023-11-07 | 7.878 | 15,164,381 | +1,798 | 1.50% | 119,467,923 |
| 2023-11-01 | 2023-10-30 | 7.978 | 15,162,583 | +35,947 | 1.50% | 120,972,238 |
| 2023-10-13 | 2023-10-11 | 8.145 | 15,126,636 | +17,974 | 1.49% | 123,210,240 |
| 2023-10-06 | 2023-10-04 | 7.900 | 15,108,662 | +14,379 | 1.49% | 119,365,198 |
| 2023-10-05 | 2023-10-03 | 7.967 | 15,094,283 | +19,771 | 1.49% | 120,259,357 |
| 2023-10-03 | 2023-09-28 | 8.179 | 15,074,512 | +7,189 | 1.49% | 123,288,897 |
| 2023-09-28 | 2023-09-26 | 8.190 | 15,067,323 | +89,868 | 1.49% | 123,397,761 |
| 2023-09-27 | 2023-09-25 | 8.257 | 14,977,455 | +179,737 | 1.48% | 123,661,724 |
| 2023-09-25 | 2023-09-21 | 8.312 | 14,797,718 | +113,234 | 1.46% | 123,001,021 |
| 2023-09-21 | 2023-09-19 | 8.668 | 14,684,484 | +305,552 | 1.45% | 127,288,602 |
| 2023-09-20 | 2023-09-18 | 8.590 | 14,378,932 | +17,974 | 1.42% | 123,520,004 |
| 2023-09-19 | 2023-09-15 | 8.646 | 14,360,958 | +17,974 | 1.42% | 124,164,601 |
| 2023-09-18 | 2023-09-14 | 8.579 | 14,342,984 | -70,097 | 1.42% | 123,051,598 |
| 2023-09-15 | 2023-09-13 | 8.713 | 14,413,081 | +512,249 | 1.42% | 125,577,536 |
| 2023-09-13 | 2023-09-11 | 8.802 | 13,900,832 | -26,961 | 1.37% | 122,351,880 |
| 2023-09-12 | 2023-09-07 | 8.902 | 13,927,793 | +274,998 | 1.38% | 123,984,004 |
| 2023-09-06 | 2023-09-04 | 9.225 | 13,652,795 | -3,595 | 1.35% | 125,941,676 |
| 2023-09-04 | 2023-08-30 | 9.169 | 13,656,390 | +17,973 | 1.35% | 125,215,038 |
| 2023-08-31 | 2023-08-29 | 9.035 | 13,638,417 | +43,137 | 1.35% | 123,229,124 |
| 2023-08-30 | 2023-08-28 | 9.269 | 13,595,280 | -116,829 | 1.34% | 126,016,242 |
| 2023-08-24 | 2023-08-22 | 8.780 | 13,712,109 | +21,569 | 1.35% | 120,385,624 |
| 2023-08-23 | 2023-08-21 | 8.791 | 13,690,540 | +1,797 | 1.35% | 120,348,598 |
| 2023-08-22 | 2023-08-18 | 9.035 | 13,688,743 | +7,190 | 1.35% | 123,683,842 |
| 2023-08-18 | 2023-08-16 | 8.991 | 13,681,553 | +5,392 | 1.35% | 123,009,917 |
| 2023-08-17 | 2023-08-15 | 9.113 | 13,676,161 | +242,644 | 1.35% | 124,635,418 |
| 2023-08-15 | 2023-08-11 | 9.169 | 13,433,517 | +639,863 | 1.33% | 123,171,522 |
| 2023-08-14 | 2023-08-10 | 9.247 | 12,793,654 | +341,499 | 1.26% | 118,301,157 |
| 2023-08-11 | 2023-08-09 | 9.280 | 12,452,155 | +206,697 | 1.23% | 115,559,043 |
| 2023-08-10 | 2023-08-08 | 9.180 | 12,245,458 | +1,798 | 1.21% | 112,414,504 |
| 2023-08-04 | 2023-08-02 | 9.425 | 12,243,660 | +278,592 | 1.21% | 115,395,278 |
| 2023-08-01 | 2023-07-28 | 9.514 | 11,965,068 | +19,771 | 1.18% | 113,834,696 |
| 2023-07-28 | 2023-07-26 | 9.469 | 11,945,297 | +62,907 | 1.18% | 113,114,917 |
| 2023-07-27 | 2023-07-25 | 9.558 | 11,882,390 | +409,800 | 1.17% | 113,576,984 |
| 2023-07-26 | 2023-07-24 | 9.302 | 11,472,590 | +161,763 | 1.13% | 106,723,760 |
| 2023-07-19 | 2023-07-14 | 9.469 | 11,310,827 | +533,818 | 1.12% | 107,106,860 |
| 2023-07-12 | 2023-07-10 | 9.581 | 10,777,009 | +80,881 | 1.06% | 103,251,118 |
| 2023-07-10 | 2023-07-06 | 9.414 | 10,696,128 | +5,392 | 1.06% | 100,690,923 |
| 2023-07-07 | 2023-07-05 | 9.625 | 10,690,736 | -5,392 | 1.06% | 102,900,404 |
| 2023-07-05 | 2023-07-03 | 9.269 | 10,696,128 | +3,595 | 1.06% | 99,143,663 |
| 2023-06-30 | 2023-06-28 | 8.902 | 10,692,533 | +5,392 | 1.06% | 95,184,000 |
| 2023-06-27 | 2023-06-23 | 8.579 | 10,687,141 | +23,366 | 1.06% | 91,687,321 |
| 2023-06-26 | 2023-06-21 | 8.935 | 10,663,775 | -5,392 | 1.05% | 95,283,979 |
| 2023-06-20 | 2023-06-16 | 9.236 | 10,669,167 | +80,881 | 1.05% | 98,537,598 |
| 2023-06-19 | 2023-06-15 | 9.236 | 10,588,286 | +50,327 | 1.05% | 97,790,603 |
| 2023-06-14 | 2023-06-12 | 10.014 | 10,537,959 | +269,605 | 1.04% | 105,528,835 |
| 2023-06-13 | 2023-06-09 | 10.423 | 10,268,354 | +533,545 | 1.01% | 107,023,622 |
| 2023-06-12 | 2023-06-08 | 10.376 | 9,734,809 | +543,203 | 1.01% | 101,008,180 |
| 2023-06-06 | 2023-06-02 | 10.481 | 9,191,606 | +6,854 | 0.95% | 96,337,437 |
| 2023-06-02 | 2023-05-31 | 10.504 | 9,184,752 | +54,834 | 0.95% | 96,480,000 |
| 2023-06-01 | 2023-05-30 | 11.006 | 9,129,918 | -5,140 | 0.95% | 100,486,084 |
| 2023-05-30 | 2023-05-25 | 11.380 | 9,135,058 | +3,427 | 0.95% | 103,954,496 |
| 2023-05-29 | 2023-05-24 | 12.045 | 9,131,631 | -59,975 | 0.95% | 109,990,557 |
| 2023-05-24 | 2023-05-22 | 12.302 | 9,191,606 | +15,422 | 0.95% | 113,073,117 |
| 2023-05-23 | 2023-05-19 | 12.325 | 9,176,184 | -58,262 | 0.95% | 113,097,598 |
| 2023-05-22 | 2023-05-18 | 12.372 | 9,234,446 | -104,528 | 0.96% | 114,246,805 |
| 2023-05-19 | 2023-05-17 | 12.325 | 9,338,974 | -34,271 | 0.97% | 115,104,005 |
| 2023-05-18 | 2023-05-16 | 12.348 | 9,373,245 | +923,616 | 0.97% | 115,745,200 |
| 2023-05-17 | 2023-05-15 | 12.465 | 8,449,629 | +757,399 | 0.88% | 105,326,159 |
| 2023-05-16 | 2023-05-12 | 12.278 | 7,692,230 | -18,849 | 0.80% | 94,448,563 |
| 2023-05-15 | 2023-05-11 | 12.605 | 7,711,079 | +65,116 | 0.80% | 97,199,999 |
| 2023-05-12 | 2023-05-10 | 12.302 | 7,645,963 | +119,950 | 0.79% | 94,058,956 |
| 2023-05-10 | 2023-05-08 | 11.975 | 7,526,013 | +46,266 | 0.78% | 90,123,838 |
| 2023-05-08 | 2023-05-04 | 11.812 | 7,479,747 | -17,135 | 0.78% | 88,347,603 |
| 2023-05-05 | 2023-05-03 | 11.216 | 7,496,882 | +42,839 | 0.78% | 84,087,495 |
| 2023-05-04 | 2023-05-02 | 11.928 | 7,454,043 | +70,256 | 0.77% | 88,913,998 |
| 2023-05-03 | 2023-04-28 | 10.609 | 7,383,787 | +8,568 | 0.77% | 78,337,624 |
| 2023-05-02 | 2023-04-27 | 10.925 | 7,375,219 | +5,141 | 0.76% | 80,570,883 |
| 2023-04-28 | 2023-04-26 | 11.240 | 7,370,078 | +8,568 | 0.76% | 82,837,260 |
| 2023-04-27 | 2023-04-25 | 11.403 | 7,361,510 | -85,679 | 0.76% | 83,943,838 |
| 2023-04-24 | 2023-04-20 | 11.496 | 7,447,189 | -77,111 | 0.77% | 85,616,202 |
| 2023-04-21 | 2023-04-19 | 11.240 | 7,524,300 | +17,136 | 0.78% | 84,570,664 |
| 2023-04-19 | 2023-04-17 | 10.936 | 7,507,164 | +5,141 | 0.78% | 82,099,941 |
| 2023-04-14 | 2023-04-12 | 10.995 | 7,502,023 | -8,568 | 0.78% | 82,481,518 |
| 2023-04-13 | 2023-04-11 | 11.135 | 7,510,591 | +17,136 | 0.78% | 83,627,640 |
| 2023-04-12 | 2023-04-06 | 11.193 | 7,493,455 | +10,281 | 0.78% | 83,874,137 |
| 2023-04-11 | 2023-04-04 | 11.030 | 7,483,174 | +1,714 | 0.78% | 82,536,301 |
| 2023-04-03 | 2023-03-30 | 11.041 | 7,481,460 | -3,427 | 0.78% | 82,604,717 |
| 2023-03-29 | 2023-03-27 | 10.878 | 7,484,887 | +51,407 | 0.78% | 81,419,515 |
| 2023-03-21 | 2023-03-17 | 11.100 | 7,433,480 | +34,271 | 0.77% | 82,508,757 |
| 2023-03-20 | 2023-03-16 | 10.971 | 7,399,209 | -8,568 | 0.77% | 81,178,402 |
| 2023-03-16 | 2023-03-14 | 11.111 | 7,407,777 | +5,141 | 0.77% | 82,309,924 |
| 2023-03-15 | 2023-03-13 | 11.298 | 7,402,636 | -3,427 | 0.77% | 83,635,201 |
| 2023-03-14 | 2023-03-10 | 11.566 | 7,406,063 | -102,814 | 0.77% | 85,662,039 |
| 2023-03-13 | 2023-03-09 | 11.882 | 7,508,877 | -8,568 | 0.78% | 89,217,514 |
| 2023-03-08 | 2023-03-06 | 11.952 | 7,517,445 | -10,282 | 0.78% | 89,845,756 |
| 2023-03-07 | 2023-03-03 | 11.952 | 7,527,727 | -3,427 | 0.78% | 89,968,643 |
| 2023-03-06 | 2023-03-02 | 12.068 | 7,531,154 | -99,387 | 0.78% | 90,888,601 |
| 2023-03-03 | 2023-03-01 | 12.068 | 7,630,541 | +8,568 | 0.79% | 92,088,038 |
| 2023-03-02 | 2023-02-28 | 11.742 | 7,621,973 | +80,538 | 0.79% | 89,493,757 |
| 2023-03-01 | 2023-02-27 | 11.812 | 7,541,435 | +8,568 | 0.78% | 89,076,236 |
| 2023-02-24 | 2023-02-22 | 12.512 | 7,532,867 | +3,427 | 0.78% | 94,250,234 |
| 2023-02-21 | 2023-02-17 | 12.302 | 7,529,440 | -23,990 | 0.78% | 92,625,516 |
| 2023-02-17 | 2023-02-15 | 12.722 | 7,553,430 | +32,558 | 0.78% | 96,094,395 |
| 2023-02-16 | 2023-02-14 | 13.095 | 7,520,872 | -75,398 | 0.78% | 98,489,154 |
| 2023-02-15 | 2023-02-13 | 13.562 | 7,596,270 | -68,543 | 0.79% | 103,022,924 |
| 2023-02-14 | 2023-02-10 | 13.446 | 7,664,813 | -17,135 | 0.79% | 103,057,925 |
| 2023-02-13 | 2023-02-09 | 14.239 | 7,681,948 | -49,694 | 0.80% | 109,385,195 |
| 2023-02-10 | 2023-02-08 | 14.216 | 7,731,642 | -17,136 | 0.80% | 109,912,320 |
| 2023-02-09 | 2023-02-07 | 14.216 | 7,748,778 | +49,694 | 0.80% | 110,155,924 |
| 2023-02-08 | 2023-02-06 | 14.123 | 7,699,084 | +17,136 | 0.80% | 108,730,599 |
| 2023-02-07 | 2023-02-03 | 14.099 | 7,681,948 | -22,277 | 0.80% | 108,309,275 |
| 2023-02-06 | 2023-02-02 | 13.539 | 7,704,225 | -17,136 | 0.80% | 104,307,203 |
| 2023-02-03 | 2023-02-01 | 13.376 | 7,721,361 | -23,990 | 0.80% | 103,277,526 |
| 2023-02-02 | 2023-01-31 | 13.539 | 7,745,351 | +25,704 | 0.80% | 104,864,006 |
| 2023-02-01 | 2023-01-30 | 13.306 | 7,719,647 | +3,427 | 0.80% | 102,714,000 |
| 2023-01-31 | 2023-01-27 | 13.072 | 7,716,220 | +17,136 | 0.80% | 100,867,202 |
| 2023-01-30 | 2023-01-26 | 12.932 | 7,699,084 | -400,976 | 0.80% | 99,564,879 |
| 2023-01-20 | 2023-01-18 | 12.652 | 8,100,060 | -25,704 | 0.84% | 102,481,357 |
| 2023-01-19 | 2023-01-17 | 12.559 | 8,125,764 | +1,714 | 0.84% | 102,047,843 |
| 2023-01-18 | 2023-01-16 | 12.955 | 8,124,050 | -8,568 | 0.84% | 105,250,197 |
| 2023-01-17 | 2023-01-13 | 12.862 | 8,132,618 | -1,714 | 0.84% | 104,601,839 |
| 2023-01-16 | 2023-01-12 | 12.629 | 8,134,332 | +23,990 | 0.84% | 102,725,084 |
| 2023-01-13 | 2023-01-11 | 12.162 | 8,110,342 | +404,404 | 0.84% | 98,635,724 |
| 2023-01-12 | 2023-01-10 | 11.018 | 7,705,938 | -56,548 | 0.80% | 84,903,356 |
| 2023-01-11 | 2023-01-09 | 10.376 | 7,762,486 | -39,412 | 0.80% | 80,543,397 |
| 2023-01-06 | 2023-01-04 | 10.073 | 7,801,898 | -649,445 | 0.81% | 78,584,775 |
| 2023-01-03 | 2022-12-29 | 9.512 | 8,451,343 | +5,141 | 0.88% | 80,391,603 |
| 2022-12-29 | 2022-12-23 | 9.442 | 8,446,202 | +39,412 | 0.88% | 79,751,220 |
| 2022-12-23 | 2022-12-21 | 9.547 | 8,406,790 | -10,281 | 0.87% | 80,262,162 |
| 2022-12-22 | 2022-12-20 | 9.489 | 8,417,071 | +281,026 | 0.87% | 79,869,118 |
| 2022-12-21 | 2022-12-19 | 9.629 | 8,136,045 | -59,975 | 0.84% | 78,341,998 |
| 2022-12-20 | 2022-12-16 | 9.629 | 8,196,020 | +18,849 | 0.85% | 78,919,497 |
| 2022-12-19 | 2022-12-15 | 9.816 | 8,177,171 | +68,543 | 0.85% | 80,265,040 |
| 2022-12-16 | 2022-12-14 | 9.792 | 8,108,628 | +277,599 | 0.84% | 79,402,959 |
| 2022-12-15 | 2022-12-13 | 10.271 | 7,831,029 | -231,333 | 0.81% | 80,431,998 |
| 2022-12-14 | 2022-12-12 | 10.061 | 8,062,362 | +56,548 | 0.84% | 81,114,204 |
| 2022-12-13 | 2022-12-09 | 10.154 | 8,005,814 | +229,619 | 0.83% | 81,292,803 |
| 2022-12-12 | 2022-12-08 | 9.991 | 7,776,195 | +3,427 | 0.81% | 77,690,561 |
| 2022-12-09 | 2022-12-07 | 10.014 | 7,772,768 | -104,528 | 0.81% | 77,837,763 |
| 2022-12-08 | 2022-12-06 | 10.189 | 7,877,296 | +59,975 | 0.82% | 80,263,623 |
| 2022-12-07 | 2022-12-05 | 10.213 | 7,817,321 | -286,166 | 0.81% | 79,835,004 |
| 2022-12-06 | 2022-12-02 | 9.757 | 8,103,487 | -41,126 | 0.84% | 79,068,877 |
| 2022-12-05 | 2022-12-01 | 9.874 | 8,144,613 | -59,975 | 0.84% | 80,420,759 |
| 2022-12-01 | 2022-11-29 | 9.652 | 8,204,588 | +373,559 | 0.85% | 79,193,518 |
| 2022-11-30 | 2022-11-28 | 9.501 | 7,831,029 | +354,709 | 0.81% | 74,399,598 |
| 2022-11-28 | 2022-11-24 | 9.582 | 7,476,320 | +68,543 | 0.77% | 71,640,464 |
| 2022-11-24 | 2022-11-22 | 9.197 | 7,407,777 | +111,383 | 0.77% | 68,130,483 |
| 2022-11-23 | 2022-11-21 | 9.384 | 7,296,394 | +97,673 | 0.76% | 68,468,636 |
| 2022-11-21 | 2022-11-17 | 9.501 | 7,198,721 | +6,855 | 0.75% | 68,392,283 |
| 2022-11-18 | 2022-11-16 | 9.699 | 7,191,866 | -341,001 | 0.75% | 69,754,136 |
| 2022-11-15 | 2022-11-11 | 9.897 | 7,532,867 | +1,058,988 | 0.78% | 74,556,155 |
| 2022-11-10 | 2022-11-08 | 10.189 | 6,473,879 | -20,563 | 0.67% | 65,963,877 |
| 2022-11-09 | 2022-11-07 | 9.991 | 6,494,442 | -23,990 | 0.67% | 64,884,798 |
| 2022-11-08 | 2022-11-04 | 9.991 | 6,518,432 | -1,714 | 0.68% | 65,124,478 |
| 2022-11-07 | 2022-11-03 | 9.792 | 6,520,146 | -1,713 | 0.68% | 63,847,902 |
| 2022-11-03 | 2022-11-01 | 9.454 | 6,521,859 | -10,282 | 0.68% | 61,657,197 |
| 2022-11-02 | 2022-10-31 | 8.812 | 6,532,141 | -8,568 | 0.68% | 57,561,202 |
| 2022-11-01 | 2022-10-28 | 8.485 | 6,540,709 | -22,276 | 0.68% | 55,499,183 |
| 2022-10-28 | 2022-10-26 | 8.474 | 6,562,985 | +20,563 | 0.68% | 55,611,599 |
| 2022-10-27 | 2022-10-25 | 8.567 | 6,542,422 | +51,407 | 0.68% | 56,048,238 |
| 2022-10-25 | 2022-10-21 | 9.256 | 6,491,015 | -42,839 | 0.67% | 60,077,680 |
| 2022-10-24 | 2022-10-20 | 8.485 | 6,533,854 | +25,703 | 0.68% | 55,441,017 |
| 2022-10-21 | 2022-10-19 | 8.719 | 6,508,151 | +51,407 | 0.67% | 56,742,122 |
| 2022-10-20 | 2022-10-18 | 7.995 | 6,456,744 | +59,975 | 0.67% | 51,621,603 |
| 2022-10-19 | 2022-10-17 | 7.692 | 6,396,769 | +6,855 | 0.66% | 49,200,944 |
| 2022-10-11 | 2022-10-07 | 7.703 | 6,389,914 | +27,417 | 0.66% | 49,222,798 |
| 2022-10-03 | 2022-09-29 | 8.042 | 6,362,497 | +51,407 | 0.66% | 51,165,140 |
| 2022-09-30 | 2022-09-28 | 8.252 | 6,311,090 | -5,141 | 0.65% | 52,077,621 |
| 2022-09-19 | 2022-09-15 | 8.824 | 6,316,231 | +3,428 | 0.65% | 55,732,324 |
| 2022-09-05 | 2022-09-01 | 9.477 | 6,312,803 | -49,694 | 0.65% | 59,828,156 |
| 2022-09-01 | 2022-08-30 | 9.839 | 6,362,497 | -3,427 | 0.66% | 62,601,180 |
| 2022-08-31 | 2022-08-29 | 10.119 | 6,365,924 | +3,427 | 0.66% | 64,418,098 |
| 2022-08-29 | 2022-08-25 | 10.574 | 6,362,497 | -29,131 | 0.66% | 67,279,560 |
| 2022-08-26 | 2022-08-24 | 10.411 | 6,391,628 | -78,824 | 0.66% | 66,543,202 |
| 2022-08-25 | 2022-08-23 | 11.111 | 6,470,452 | +58,261 | 0.67% | 71,895,038 |
| 2022-08-24 | 2022-08-22 | 11.041 | 6,412,191 | +104,528 | 0.66% | 70,798,644 |
| 2022-08-22 | 2022-08-18 | 10.423 | 6,307,663 | +17,136 | 0.65% | 65,742,663 |
| 2022-08-17 | 2022-08-15 | 10.399 | 6,290,527 | -37,699 | 0.65% | 65,417,220 |
| 2022-08-11 | 2022-08-09 | 10.038 | 6,328,226 | +20,563 | 0.66% | 63,519,604 |
| 2022-08-10 | 2022-08-08 | 10.248 | 6,307,663 | -8,568 | 0.65% | 64,638,363 |
| 2022-08-09 | 2022-08-05 | 10.306 | 6,316,231 | +8,568 | 0.65% | 65,094,764 |
| 2022-08-05 | 2022-08-03 | 10.283 | 6,307,663 | +6,855 | 0.65% | 64,859,223 |
| 2022-08-04 | 2022-08-02 | 10.178 | 6,300,808 | -46,267 | 0.65% | 64,126,876 |
| 2022-08-03 | 2022-08-01 | 10.796 | 6,347,075 | +15,422 | 0.66% | 68,524,001 |
| 2022-08-02 | 2022-07-29 | 10.749 | 6,331,653 | +25,704 | 0.66% | 68,061,903 |
| 2022-07-29 | 2022-07-27 | 10.925 | 6,305,949 | +42,839 | 0.65% | 68,889,599 |
| 2022-07-27 | 2022-07-25 | 10.843 | 6,263,110 | -42,839 | 0.65% | 67,909,902 |
| 2022-07-25 | 2022-07-21 | 10.528 | 6,305,949 | -47,980 | 0.65% | 66,387,199 |
| 2022-07-22 | 2022-07-20 | 10.960 | 6,353,929 | +1,713 | 0.66% | 69,636,238 |
| 2022-07-21 | 2022-07-19 | 10.201 | 6,352,216 | +82,252 | 0.66% | 64,798,364 |
| 2022-07-18 | 2022-07-14 | 10.329 | 6,269,964 | +94,246 | 0.65% | 64,764,299 |
| 2022-07-14 | 2022-07-12 | 9.734 | 6,175,718 | -41,125 | 0.64% | 60,114,724 |
| 2022-07-06 | 2022-07-04 | 9.839 | 6,216,843 | +49,693 | 0.64% | 61,168,077 |
| 2022-07-05 | 2022-06-30 | 9.909 | 6,167,150 | +6,855 | 0.64% | 61,111,023 |
| 2022-07-04 | 2022-06-29 | 10.096 | 6,160,295 | +5,140 | 0.64% | 62,193,496 |
| 2022-06-24 | 2022-06-22 | 9.944 | 6,155,155 | +6,855 | 0.64% | 61,207,683 |
| 2022-06-17 | 2022-06-15 | 9.769 | 6,148,300 | -5,141 | 0.64% | 60,063,116 |
| 2022-06-08 | 2022-06-06 | 9.559 | 6,153,441 | -3,427 | 0.64% | 58,820,579 |
| 2022-06-06 | 2022-06-01 | 8.649 | 6,156,868 | -42,840 | 0.64% | 53,248,258 |
| 2022-06-02 | 2022-05-31 | 9.258 | 6,199,708 | +3,428 | 0.64% | 57,399,599 |
| 2022-06-01 | 2022-05-30 | 9.542 | 6,196,280 | +330,028 | 0.64% | 59,124,800 |
| 2022-05-27 | 2022-05-25 | 9.246 | 5,866,252 | +283,903 | 0.64% | 54,239,998 |
| 2022-05-24 | 2022-05-20 | 9.394 | 5,582,349 | +16,223 | 0.61% | 52,440,840 |
| 2022-05-23 | 2022-05-19 | 9.308 | 5,566,126 | +1,622 | 0.61% | 51,808,101 |
| 2022-05-20 | 2022-05-18 | 9.061 | 5,564,504 | +43,803 | 0.61% | 50,421,004 |
| 2022-05-11 | 2022-05-06 | 8.408 | 5,520,701 | -4,867 | 0.60% | 46,416,917 |
| 2022-05-10 | 2022-05-05 | 8.494 | 5,525,568 | +45,424 | 0.60% | 46,934,677 |
| 2022-04-27 | 2022-04-25 | 7.459 | 5,480,144 | +8,112 | 0.60% | 40,873,802 |
| 2022-04-26 | 2022-04-22 | 7.927 | 5,472,032 | -1,623 | 0.60% | 43,376,778 |
| 2022-04-25 | 2022-04-21 | 7.816 | 5,473,655 | +8,112 | 0.60% | 42,782,323 |
| 2022-04-14 | 2022-04-12 | 8.001 | 5,465,543 | +6,489 | 0.60% | 43,729,620 |
| 2022-04-13 | 2022-04-11 | 7.927 | 5,459,054 | +8,112 | 0.60% | 43,273,901 |
| 2022-04-11 | 2022-04-07 | 8.494 | 5,450,942 | -3,245 | 0.60% | 46,300,797 |
| 2022-04-06 | 2022-04-01 | 8.346 | 5,454,187 | +6,489 | 0.60% | 45,521,481 |
| 2022-04-01 | 2022-03-30 | 8.346 | 5,447,698 | -1,622 | 0.60% | 45,467,323 |
| 2022-03-31 | 2022-03-29 | 8.112 | 5,449,320 | +3,245 | 0.60% | 44,204,440 |
| 2022-03-28 | 2022-03-24 | 8.815 | 5,446,075 | -8,112 | 0.60% | 48,005,097 |
| 2022-03-22 | 2022-03-18 | 7.890 | 5,454,187 | +16,223 | 0.60% | 43,033,601 |
| 2022-03-21 | 2022-03-17 | 7.804 | 5,437,964 | -1,622 | 0.60% | 42,436,321 |
| 2022-03-17 | 2022-03-15 | 6.854 | 5,439,586 | +8,111 | 0.60% | 37,285,359 |
| 2022-03-11 | 2022-03-09 | 7.656 | 5,431,475 | +280,659 | 0.59% | 41,582,163 |
| 2022-03-04 | 2022-03-02 | 8.876 | 5,150,816 | +50,291 | 0.56% | 45,720,000 |
| 2022-03-03 | 2022-03-01 | 8.926 | 5,100,525 | -16,223 | 0.56% | 45,525,124 |
| 2022-03-02 | 2022-02-28 | 8.827 | 5,116,748 | -98,960 | 0.56% | 45,165,283 |
| 2022-02-28 | 2022-02-24 | 9.554 | 5,215,708 | -1,622 | 0.57% | 49,832,498 |
| 2022-02-11 | 2022-02-09 | 10.208 | 5,217,330 | +12,978 | 0.57% | 53,256,955 |
| 2022-02-09 | 2022-02-07 | 10.084 | 5,204,352 | -8,112 | 0.57% | 52,482,879 |
| 2022-02-04 | 2022-01-27 | 9.986 | 5,212,464 | -16,223 | 0.57% | 52,050,604 |
| 2022-01-28 | 2022-01-26 | 10.047 | 5,228,687 | +3,245 | 0.57% | 52,534,904 |
| 2022-01-18 | 2022-01-14 | 10.319 | 5,225,442 | -47,047 | 0.57% | 53,919,540 |
| 2022-01-13 | 2022-01-11 | 10.023 | 5,272,489 | -1,302,710 | 0.58% | 52,845,002 |
| 2022-01-05 | 2022-01-03 | 10.146 | 6,575,199 | -6,489 | 0.72% | 66,712,378 |
| 2021-12-30 | 2021-12-28 | 10.097 | 6,581,688 | -8,112 | 0.72% | 66,453,656 |
| 2021-12-28 | 2021-12-22 | 10.097 | 6,589,800 | -4,867 | 0.72% | 66,535,561 |
| 2021-12-23 | 2021-12-21 | 10.134 | 6,594,667 | -8,111 | 0.72% | 66,828,602 |
| 2021-12-22 | 2021-12-20 | 9.998 | 6,602,778 | -16,223 | 0.72% | 66,015,397 |
| 2021-12-17 | 2021-12-15 | 10.294 | 6,619,001 | -3,245 | 0.72% | 68,135,996 |
| 2021-12-08 | 2021-12-06 | 9.899 | 6,622,246 | +1,622 | 0.72% | 65,556,920 |
| 2021-12-07 | 2021-12-03 | 10.294 | 6,620,624 | -353,662 | 0.72% | 68,152,703 |
| 2021-12-01 | 2021-11-29 | 10.762 | 6,974,286 | -9,734 | 0.76% | 75,060,540 |
| 2021-11-29 | 2021-11-25 | 11.034 | 6,984,020 | +989,606 | 0.76% | 77,059,502 |
| 2021-11-26 | 2021-11-24 | 10.972 | 5,994,414 | +206,032 | 0.66% | 65,770,997 |
| 2021-11-25 | 2021-11-23 | 11.108 | 5,788,382 | +147,630 | 0.63% | 64,295,365 |
| 2021-11-24 | 2021-11-22 | 11.280 | 5,640,752 | -1,622 | 0.62% | 63,629,101 |
| 2021-11-23 | 2021-11-19 | 10.713 | 5,642,374 | -403,954 | 0.62% | 60,447,638 |
| 2021-11-19 | 2021-11-17 | 10.602 | 6,046,328 | +64,892 | 0.66% | 64,104,400 |
| 2021-11-18 | 2021-11-16 | 10.380 | 5,981,436 | +3,245 | 0.65% | 62,089,082 |
| 2021-11-15 | 2021-11-11 | 10.578 | 5,978,191 | -35,691 | 0.65% | 63,234,598 |
| 2021-11-12 | 2021-11-10 | 10.269 | 6,013,882 | +16,223 | 0.66% | 61,758,621 |
| 2021-11-11 | 2021-11-09 | 10.232 | 5,997,659 | -8,111 | 0.66% | 61,370,202 |
| 2021-11-09 | 2021-11-05 | 10.208 | 6,005,770 | -8,112 | 0.66% | 61,305,116 |
| 2021-11-08 | 2021-11-04 | 10.467 | 6,013,882 | +9,734 | 0.66% | 62,944,861 |
| 2021-11-05 | 2021-11-03 | 10.084 | 6,004,148 | -25,957 | 0.66% | 60,548,359 |
| 2021-11-03 | 2021-11-01 | 10.208 | 6,030,105 | +1,622 | 0.66% | 61,553,521 |
| 2021-11-02 | 2021-10-29 | 10.960 | 6,028,483 | -324,460 | 0.66% | 66,070,484 |
| 2021-10-29 | 2021-10-27 | 10.960 | 6,352,943 | -84,360 | 0.70% | 69,626,475 |
| 2021-10-28 | 2021-10-26 | 11.527 | 6,437,303 | -77,871 | 0.70% | 74,201,597 |
| 2021-10-27 | 2021-10-25 | 11.428 | 6,515,174 | -12,978 | 0.71% | 74,456,641 |
| 2021-10-26 | 2021-10-22 | 11.835 | 6,528,152 | +85,982 | 0.71% | 77,260,796 |
| 2021-10-22 | 2021-10-20 | 12.119 | 6,442,170 | +150,874 | 0.71% | 78,069,858 |
| 2021-10-21 | 2021-10-19 | 11.108 | 6,291,296 | +199,544 | 0.69% | 69,881,561 |
| 2021-10-20 | 2021-10-18 | 10.898 | 6,091,752 | +126,539 | 0.67% | 66,388,395 |
| 2021-10-19 | 2021-10-15 | 10.849 | 5,965,213 | +162,231 | 0.65% | 64,715,203 |
| 2021-10-18 | 2021-10-12 | 11.095 | 5,802,982 | +81,115 | 0.64% | 64,385,996 |
| 2021-10-12 | 2021-10-08 | 10.762 | 5,721,867 | -3,245 | 0.63% | 61,581,419 |
| 2021-10-08 | 2021-10-06 | 10.516 | 5,725,112 | -405,576 | 0.63% | 60,204,743 |
| 2021-10-07 | 2021-10-05 | 10.762 | 6,130,688 | -81,115 | 0.67% | 65,981,342 |
| 2021-10-04 | 2021-09-29 | 10.725 | 6,211,803 | -30,824 | 0.68% | 66,624,600 |
| 2021-09-30 | 2021-09-28 | 10.861 | 6,242,627 | +168,720 | 0.68% | 67,801,762 |
| 2021-09-29 | 2021-09-27 | 10.516 | 6,073,907 | +16,223 | 0.66% | 63,872,639 |
| 2021-09-28 | 2021-09-24 | 10.725 | 6,057,684 | +27,579 | 0.66% | 64,971,599 |
| 2021-09-27 | 2021-09-23 | 11.046 | 6,030,105 | +146,007 | 0.66% | 66,608,641 |
| 2021-09-24 | 2021-09-21 | 11.293 | 5,884,098 | -170,341 | 0.64% | 66,446,645 |
| 2021-09-23 | 2021-09-20 | 10.997 | 6,054,439 | -120,051 | 0.66% | 66,578,875 |
| 2021-09-21 | 2021-09-17 | 10.886 | 6,174,490 | +47,047 | 0.68% | 67,213,960 |
| 2021-09-20 | 2021-09-16 | 10.676 | 6,127,443 | +79,493 | 0.67% | 65,417,638 |
| 2021-09-17 | 2021-09-15 | 11.539 | 6,047,950 | -56,781 | 0.66% | 69,788,157 |
| 2021-09-16 | 2021-09-14 | 11.404 | 6,104,731 | +262,813 | 0.67% | 69,615,501 |
| 2021-09-15 | 2021-09-13 | 11.958 | 5,841,918 | +61,648 | 0.64% | 69,859,404 |
| 2021-09-13 | 2021-09-09 | 12.377 | 5,780,270 | +129,784 | 0.63% | 71,545,039 |
| 2021-09-10 | 2021-09-08 | 12.599 | 5,650,486 | +58,403 | 0.62% | 71,192,523 |
| 2021-09-09 | 2021-09-07 | 12.871 | 5,592,083 | -316,349 | 0.61% | 71,973,363 |
| 2021-09-08 | 2021-09-06 | 12.994 | 5,908,432 | -692,724 | 0.65% | 76,773,359 |
| 2021-09-07 | 2021-09-03 | 12.821 | 6,601,156 | -22,712 | 0.72% | 84,635,200 |
| 2021-09-06 | 2021-09-02 | 12.575 | 6,623,868 | +40,557 | 0.73% | 83,293,196 |
| 2021-09-03 | 2021-09-01 | 12.353 | 6,583,311 | -79,493 | 0.72% | 81,322,324 |
| 2021-09-02 | 2021-08-31 | 12.821 | 6,662,804 | -27,579 | 0.73% | 85,425,605 |
| 2021-09-01 | 2021-08-30 | 13.290 | 6,690,383 | +817,642 | 0.73% | 88,913,443 |
| 2021-08-31 | 2021-08-27 | 17.062 | 5,872,741 | +162,230 | 0.64% | 100,201,593 |
| 2021-08-30 | 2021-08-26 | 16.964 | 5,710,511 | -8,112 | 0.63% | 96,870,400 |
| 2021-08-27 | 2021-08-25 | 16.865 | 5,718,623 | +82,738 | 0.63% | 96,444,008 |
| 2021-08-26 | 2021-08-24 | 16.766 | 5,635,885 | +121,673 | 0.62% | 94,492,800 |
| 2021-08-25 | 2021-08-23 | 16.939 | 5,514,212 | +24,334 | 0.60% | 93,404,517 |
| 2021-08-24 | 2021-08-20 | 16.668 | 5,489,878 | +345,551 | 0.60% | 91,503,367 |
| 2021-08-23 | 2021-08-19 | 17.777 | 5,144,327 | -183,320 | 0.56% | 91,451,644 |
| 2021-08-20 | 2021-08-18 | 18.147 | 5,327,647 | +21,090 | 0.58% | 96,680,957 |
| 2021-08-19 | 2021-08-17 | 18.418 | 5,306,557 | -21,090 | 0.58% | 97,737,476 |
| 2021-08-18 | 2021-08-16 | 18.640 | 5,327,647 | -17,846 | 0.58% | 99,308,157 |
| 2021-08-17 | 2021-08-13 | 19.010 | 5,345,493 | +189,810 | 0.59% | 101,617,809 |
| 2021-08-16 | 2021-08-12 | 19.306 | 5,155,683 | -16,223 | 0.56% | 99,534,961 |
| 2021-08-13 | 2021-08-11 | 18.911 | 5,171,906 | -6,489 | 0.57% | 97,807,841 |
| 2021-08-12 | 2021-08-10 | 18.147 | 5,178,395 | -9,734 | 0.57% | 93,972,477 |
| 2021-08-11 | 2021-08-09 | 17.506 | 5,188,129 | +34,068 | 0.57% | 90,823,200 |
| 2021-08-09 | 2021-08-05 | 18.566 | 5,154,061 | +32,446 | 0.56% | 95,691,247 |
| 2021-08-06 | 2021-08-04 | 19.454 | 5,121,615 | +35,691 | 0.56% | 99,634,929 |
| 2021-08-05 | 2021-08-03 | 18.665 | 5,085,924 | +726,792 | 0.56% | 94,927,803 |
| 2021-08-04 | 2021-08-02 | 19.725 | 4,359,132 | +27,580 | 0.48% | 85,984,009 |
| 2021-08-03 | 2021-07-30 | 18.344 | 4,331,552 | -911,735 | 0.47% | 79,459,193 |
| 2021-08-02 | 2021-07-29 | 15.953 | 5,243,287 | -3,245 | 0.57% | 83,644,154 |
| 2021-07-30 | 2021-07-28 | 14.917 | 5,246,532 | +69,759 | 0.57% | 78,262,800 |
| 2021-07-29 | 2021-07-27 | 15.090 | 5,176,773 | +249,835 | 0.57% | 78,115,682 |
| 2021-07-28 | 2021-07-26 | 16.569 | 4,926,938 | +27,579 | 0.54% | 81,634,560 |
| 2021-07-27 | 2021-07-23 | 17.383 | 4,899,359 | -53,536 | 0.54% | 85,164,002 |
| 2021-07-26 | 2021-07-22 | 17.580 | 4,952,895 | -35,691 | 0.54% | 87,071,562 |
| 2021-07-23 | 2021-07-21 | 17.062 | 4,988,586 | +4,867 | 0.55% | 85,116,007 |
| 2021-07-22 | 2021-07-20 | 17.136 | 4,983,719 | -11,356 | 0.55% | 85,401,606 |
| 2021-07-20 | 2021-07-16 | 17.136 | 4,995,075 | +37,313 | 0.55% | 85,596,203 |
| 2021-07-19 | 2021-07-15 | 16.840 | 4,957,762 | +84,360 | 0.54% | 83,489,923 |
| 2021-07-16 | 2021-07-14 | 16.914 | 4,873,402 | +292,015 | 0.53% | 82,429,760 |
| 2021-07-15 | 2021-07-13 | 17.506 | 4,581,387 | -22,712 | 0.50% | 80,201,596 |
| 2021-07-14 | 2021-07-12 | 17.457 | 4,604,099 | -502,915 | 0.50% | 80,372,152 |
| 2021-07-13 | 2021-07-09 | 18.024 | 5,107,014 | -14,601 | 0.56% | 92,047,524 |
| 2021-07-12 | 2021-07-08 | 18.073 | 5,121,615 | -433,155 | 0.56% | 92,563,248 |
| 2021-07-09 | 2021-07-07 | 18.098 | 5,554,770 | -24,334 | 0.61% | 100,528,644 |
| 2021-07-08 | 2021-07-06 | 17.407 | 5,579,104 | +6,489 | 0.61% | 97,117,354 |
| 2021-07-07 | 2021-07-05 | 17.753 | 5,572,615 | -438,022 | 0.61% | 98,927,998 |
| 2021-07-06 | 2021-07-02 | 16.594 | 6,010,637 | -113,562 | 0.66% | 99,738,595 |
| 2021-07-05 | 2021-06-30 | 16.742 | 6,124,199 | +3,245 | 0.67% | 102,529,007 |
| 2021-07-02 | 2021-06-29 | 16.322 | 6,120,954 | +4,867 | 0.67% | 99,909,041 |
| 2021-06-30 | 2021-06-28 | 16.520 | 6,116,087 | -1,622 | 0.67% | 101,035,999 |
| 2021-06-28 | 2021-06-24 | 15.928 | 6,117,709 | +8,111 | 0.67% | 97,442,634 |
| 2021-06-25 | 2021-06-23 | 16.979 | 6,109,598 | +16,223 | 0.67% | 103,733,310 |
| 2021-06-24 | 2021-06-22 | 16.521 | 6,093,375 | +190,305 | 0.67% | 100,670,078 |
| 2021-06-23 | 2021-06-21 | 16.674 | 5,903,070 | -276,977 | 0.67% | 98,426,244 |
| 2021-06-22 | 2021-06-18 | 16.597 | 6,180,047 | +6,295 | 0.70% | 102,573,246 |
| 2021-06-21 | 2021-06-17 | 16.674 | 6,173,752 | +7,869 | 0.70% | 102,939,525 |
| 2021-06-18 | 2021-06-16 | 16.775 | 6,165,883 | -3,148 | 0.70% | 103,435,199 |
| 2021-06-08 | 2021-06-04 | 18.097 | 6,169,031 | +7,869 | 0.70% | 111,641,609 |
| 2021-06-07 | 2021-06-03 | 17.360 | 6,161,162 | +7,869 | 0.70% | 106,957,803 |
| 2021-06-03 | 2021-06-01 | 18.072 | 6,153,293 | +3,147 | 0.69% | 111,200,397 |
| 2021-06-02 | 2021-05-31 | 18.123 | 6,150,146 | +3,148 | 0.69% | 111,456,165 |
| 2021-05-31 | 2021-05-27 | 17.843 | 6,146,998 | -3,148 | 0.69% | 109,680,475 |
| 2021-05-28 | 2021-05-26 | 17.589 | 6,150,146 | +1,574 | 0.69% | 108,173,445 |
| 2021-05-18 | 2021-05-14 | 16.115 | 6,148,572 | +26,753 | 0.69% | 99,081,520 |
| 2021-05-17 | 2021-05-13 | 16.140 | 6,121,819 | +97,572 | 0.69% | 98,806,007 |
| 2021-05-14 | 2021-05-12 | 16.801 | 6,024,247 | -40,917 | 0.68% | 101,212,318 |
| 2021-05-13 | 2021-05-11 | 16.648 | 6,065,164 | -56,655 | 0.68% | 100,974,797 |
| 2021-05-12 | 2021-05-10 | 17.004 | 6,121,819 | +199,864 | 0.69% | 104,096,408 |
| 2021-05-10 | 2021-05-06 | 17.868 | 5,921,955 | +239,208 | 0.67% | 105,815,568 |
| 2021-05-07 | 2021-05-05 | 18.046 | 5,682,747 | +50,359 | 0.64% | 102,552,396 |
| 2021-05-06 | 2021-05-04 | 18.351 | 5,632,388 | +47,212 | 0.64% | 103,361,524 |
| 2021-05-05 | 2021-05-03 | 18.021 | 5,585,176 | +23,606 | 0.63% | 100,649,643 |
| 2021-05-04 | 2021-04-30 | 18.123 | 5,561,570 | +421,760 | 0.63% | 100,789,683 |
| 2021-05-03 | 2021-04-29 | 18.605 | 5,139,810 | +26,754 | 0.58% | 95,628,487 |
| 2021-04-30 | 2021-04-28 | 19.317 | 5,113,056 | -67,671 | 0.58% | 98,769,597 |
| 2021-04-29 | 2021-04-27 | 19.038 | 5,180,727 | -70,818 | 0.58% | 98,628,327 |
| 2021-04-27 | 2021-04-23 | 18.504 | 5,251,545 | +15,738 | 0.59% | 97,173,447 |
| 2021-04-26 | 2021-04-22 | 18.631 | 5,235,807 | +45,638 | 0.59% | 97,547,635 |
| 2021-04-23 | 2021-04-21 | 18.885 | 5,190,169 | +4,721 | 0.59% | 98,016,559 |
| 2021-04-21 | 2021-04-19 | 19.266 | 5,185,448 | +17,311 | 0.59% | 99,904,403 |
| 2021-04-19 | 2021-04-15 | 18.580 | 5,168,137 | -11,016 | 0.58% | 96,024,164 |
| 2021-04-16 | 2021-04-14 | 18.910 | 5,179,153 | +78,687 | 0.58% | 97,940,162 |
| 2021-04-15 | 2021-04-13 | 18.783 | 5,100,466 | -195,143 | 0.58% | 95,803,954 |
| 2021-04-14 | 2021-04-12 | 18.987 | 5,295,609 | -44,065 | 0.60% | 100,546,198 |
| 2021-04-12 | 2021-04-08 | 19.978 | 5,339,674 | +3,148 | 0.60% | 106,675,928 |
| 2021-04-08 | 2021-04-01 | 19.978 | 5,336,526 | -26,754 | 0.60% | 106,613,037 |
| 2021-03-31 | 2021-03-29 | 19.368 | 5,363,280 | -23,606 | 0.61% | 103,875,848 |
| 2021-03-26 | 2021-03-24 | 19.215 | 5,386,886 | +62,950 | 0.61% | 103,511,528 |
| 2021-03-25 | 2021-03-23 | 19.368 | 5,323,936 | -12,590 | 0.60% | 103,113,835 |
| 2021-03-23 | 2021-03-19 | 19.571 | 5,336,526 | +9,442 | 0.60% | 104,442,797 |
| 2021-03-22 | 2021-03-18 | 19.622 | 5,327,084 | +6,295 | 0.60% | 104,528,805 |
| 2021-03-19 | 2021-03-17 | 18.987 | 5,320,789 | +6,295 | 0.60% | 101,024,283 |
| 2021-03-18 | 2021-03-16 | 18.631 | 5,314,494 | +6,295 | 0.60% | 99,013,642 |
| 2021-03-16 | 2021-03-12 | 18.351 | 5,308,199 | -70,818 | 0.60% | 97,412,241 |
| 2021-03-15 | 2021-03-11 | 18.300 | 5,379,017 | -3,147 | 0.61% | 98,438,402 |
| 2021-03-12 | 2021-03-10 | 17.868 | 5,382,164 | +6,295 | 0.61% | 96,170,393 |
| 2021-03-11 | 2021-03-09 | 17.157 | 5,375,869 | +1,573 | 0.61% | 92,231,992 |
| 2021-03-10 | 2021-03-08 | 17.055 | 5,374,296 | +210,880 | 0.61% | 91,658,605 |
| 2021-03-09 | 2021-03-05 | 18.148 | 5,163,416 | +33,049 | 0.58% | 93,705,367 |
| 2021-03-08 | 2021-03-04 | 18.860 | 5,130,367 | -7,869 | 0.58% | 96,756,796 |
| 2021-03-05 | 2021-03-03 | 19.775 | 5,138,236 | +166,816 | 0.58% | 101,606,803 |
| 2021-03-04 | 2021-03-02 | 19.038 | 4,971,420 | +15,737 | 0.56% | 94,643,635 |
| 2021-03-03 | 2021-03-01 | 19.520 | 4,955,683 | +75,539 | 0.56% | 96,737,281 |
| 2021-03-02 | 2021-02-26 | 19.063 | 4,880,144 | +860,832 | 0.55% | 93,030,004 |
| 2021-03-01 | 2021-02-25 | 19.876 | 4,019,312 | -9,443 | 0.45% | 79,889,115 |
| 2021-02-26 | 2021-02-24 | 19.648 | 4,028,755 | +4,722 | 0.45% | 79,155,207 |
| 2021-02-25 | 2021-02-23 | 20.334 | 4,024,033 | -3,148 | 0.45% | 81,823,991 |
| 2021-02-24 | 2021-02-22 | 20.003 | 4,027,181 | +14,164 | 0.45% | 80,557,322 |
| 2021-02-23 | 2021-02-19 | 21.071 | 4,013,017 | -12,590 | 0.45% | 84,557,994 |
| 2021-02-22 | 2021-02-18 | 20.308 | 4,025,607 | +11,016 | 0.45% | 81,753,677 |
| 2021-02-19 | 2021-02-17 | 20.995 | 4,014,591 | +3,147 | 0.45% | 84,285,039 |
| 2021-02-18 | 2021-02-16 | 20.969 | 4,011,444 | -14,163 | 0.45% | 84,117,009 |
| 2021-02-17 | 2021-02-11 | 19.343 | 4,025,607 | +26,753 | 0.45% | 77,865,517 |
| 2021-02-16 | 2021-02-09 | 20.512 | 3,998,854 | +14,164 | 0.45% | 82,023,486 |
| 2021-02-10 | 2021-02-08 | 19.190 | 3,984,690 | +9,442 | 0.45% | 76,466,398 |
| 2021-02-09 | 2021-02-05 | 18.987 | 3,975,248 | +4,721 | 0.45% | 75,476,885 |
| 2021-02-08 | 2021-02-04 | 19.114 | 3,970,527 | +40,918 | 0.45% | 75,891,849 |
| 2021-02-05 | 2021-02-03 | 19.317 | 3,929,609 | +12,589 | 0.44% | 75,908,791 |
| 2021-02-04 | 2021-02-02 | 19.470 | 3,917,020 | -395,006 | 0.44% | 76,262,967 |
| 2021-02-03 | 2021-02-01 | 19.825 | 4,312,026 | -173,111 | 0.49% | 85,487,991 |
| 2021-02-02 | 2021-01-29 | 19.470 | 4,485,137 | +25,180 | 0.51% | 87,324,000 |
| 2021-02-01 | 2021-01-28 | 18.504 | 4,459,957 | +1,573 | 0.50% | 82,526,075 |
| 2021-01-29 | 2021-01-27 | 19.444 | 4,458,384 | +18,885 | 0.50% | 86,689,809 |
| 2021-01-28 | 2021-01-26 | 19.698 | 4,439,499 | -23,606 | 0.50% | 87,451,005 |
| 2021-01-27 | 2021-01-25 | 20.639 | 4,463,105 | -28,327 | 0.50% | 92,113,286 |
| 2021-01-26 | 2021-01-22 | 21.325 | 4,491,432 | -18,885 | 0.51% | 95,780,242 |
| 2021-01-25 | 2021-01-21 | 21.478 | 4,510,317 | +6,295 | 0.51% | 96,870,807 |
| 2021-01-22 | 2021-01-20 | 21.808 | 4,504,022 | -47,212 | 0.51% | 98,223,845 |
| 2021-01-21 | 2021-01-19 | 21.452 | 4,551,234 | -129,046 | 0.51% | 97,633,926 |
| 2021-01-20 | 2021-01-18 | 21.503 | 4,680,280 | -470,546 | 0.53% | 100,640,165 |
| 2021-01-19 | 2021-01-15 | 27.196 | 5,150,826 | -102,292 | 0.58% | 140,084,407 |
| 2021-01-18 | 2021-01-14 | 27.069 | 5,253,118 | -94,424 | 0.59% | 142,198,791 |
| 2021-01-15 | 2021-01-13 | 28.086 | 5,347,542 | -51,933 | 0.60% | 150,191,593 |
| 2021-01-14 | 2021-01-12 | 28.213 | 5,399,475 | +217,175 | 0.61% | 152,336,388 |
| 2021-01-13 | 2021-01-11 | 27.578 | 5,182,300 | -97,572 | 0.58% | 142,916,190 |
| 2021-01-12 | 2021-01-08 | 25.544 | 5,279,872 | +77,113 | 0.60% | 134,871,006 |
| 2021-01-11 | 2021-01-07 | 24.223 | 5,202,759 | +61,376 | 0.59% | 126,024,723 |
| 2021-01-08 | 2021-01-06 | 23.918 | 5,141,383 | -100,719 | 0.58% | 122,969,872 |
| 2021-01-07 | 2021-01-05 | 23.943 | 5,242,102 | +31,474 | 0.59% | 125,512,075 |
| 2021-01-06 | 2021-01-04 | 24.884 | 5,210,628 | -203,011 | 0.59% | 129,658,771 |
| 2021-01-05 | 2020-12-31 | 23.765 | 5,413,639 | +856,110 | 0.61% | 128,655,999 |
| 2021-01-04 | 2020-12-29 | 23.892 | 4,557,529 | +99,145 | 0.51% | 108,889,608 |
| 2020-12-30 | 2020-12-28 | 23.841 | 4,458,384 | +61,376 | 0.50% | 106,294,171 |
| 2020-12-29 | 2020-12-24 | 20.207 | 4,397,008 | +11,016 | 0.50% | 88,849,201 |
| 2020-12-28 | 2020-12-22 | 18.961 | 4,385,992 | +17,311 | 0.49% | 83,164,083 |
| 2020-12-23 | 2020-12-21 | 19.444 | 4,368,681 | +1,574 | 0.49% | 84,945,604 |
| 2020-12-22 | 2020-12-18 | 20.308 | 4,367,107 | -22,032 | 0.49% | 88,688,999 |
| 2020-12-21 | 2020-12-17 | 20.181 | 4,389,139 | -23,606 | 0.50% | 88,578,634 |
| 2020-12-18 | 2020-12-16 | 21.452 | 4,412,745 | +47,212 | 0.50% | 94,663,034 |
| 2020-12-17 | 2020-12-15 | 18.351 | 4,365,533 | -17,311 | 0.49% | 80,113,114 |
| 2020-12-15 | 2020-12-11 | 18.733 | 4,382,844 | -1,574 | 0.49% | 82,101,793 |
| 2020-12-14 | 2020-12-10 | 17.970 | 4,384,418 | -15,737 | 0.49% | 78,788,078 |
| 2020-12-11 | 2020-12-09 | 18.555 | 4,400,155 | -11,017 | 0.50% | 81,643,192 |
| 2020-12-10 | 2020-12-08 | 18.682 | 4,411,172 | +53,507 | 0.50% | 82,408,208 |
| 2020-12-09 | 2020-12-07 | 18.504 | 4,357,665 | +29,901 | 0.49% | 80,633,286 |
| 2020-12-07 | 2020-12-03 | 18.402 | 4,327,764 | -77,113 | 0.49% | 79,640,005 |
| 2020-12-04 | 2020-12-02 | 19.775 | 4,404,877 | -23,606 | 0.50% | 87,104,887 |
| 2020-12-03 | 2020-12-01 | 20.207 | 4,428,483 | -9,442 | 0.50% | 89,485,208 |
| 2020-12-02 | 2020-11-30 | 20.664 | 4,437,925 | +47,212 | 0.50% | 91,706,400 |
| 2020-12-01 | 2020-11-27 | 20.664 | 4,390,713 | +20,458 | 0.50% | 90,730,799 |
| 2020-11-30 | 2020-11-26 | 19.927 | 4,370,255 | +26,754 | 0.49% | 87,086,729 |
| 2020-11-27 | 2020-11-25 | 19.419 | 4,343,501 | +3,147 | 0.49% | 84,345,599 |
| 2020-11-26 | 2020-11-24 | 20.080 | 4,340,354 | +31,475 | 0.49% | 87,152,808 |
| 2020-11-25 | 2020-11-23 | 18.224 | 4,308,879 | +94,424 | 0.49% | 78,525,841 |
| 2020-11-24 | 2020-11-20 | 17.106 | 4,214,455 | -103,866 | 0.48% | 72,091,760 |
| 2020-11-20 | 2020-11-18 | 16.597 | 4,318,321 | +1,573 | 0.49% | 71,673,274 |
| 2020-11-19 | 2020-11-17 | 17.182 | 4,316,748 | +1,574 | 0.49% | 74,170,726 |
| 2020-11-17 | 2020-11-13 | 16.801 | 4,315,174 | +1,574 | 0.49% | 72,498,482 |
| 2020-11-16 | 2020-11-12 | 17.055 | 4,313,600 | -7,869 | 0.49% | 73,568,437 |
| 2020-11-12 | 2020-11-10 | 16.318 | 4,321,469 | +9,443 | 0.49% | 70,517,283 |
| 2020-11-11 | 2020-11-09 | 16.801 | 4,312,026 | -15,738 | 0.49% | 72,445,593 |
| 2020-11-10 | 2020-11-06 | 17.055 | 4,327,764 | +33,049 | 0.49% | 73,810,004 |
| 2020-11-09 | 2020-11-05 | 16.775 | 4,294,715 | -23,606 | 0.48% | 72,045,594 |
| 2020-11-06 | 2020-11-04 | 15.225 | 4,318,321 | +4,721 | 0.49% | 65,746,235 |
| 2020-11-05 | 2020-11-03 | 15.886 | 4,313,600 | +15,737 | 0.49% | 68,524,997 |
| 2020-11-03 | 2020-10-30 | 16.038 | 4,297,863 | -50,359 | 0.49% | 68,930,443 |
| 2020-11-02 | 2020-10-29 | 16.597 | 4,348,222 | -12,590 | 0.49% | 72,169,555 |
| 2020-10-30 | 2020-10-28 | 17.182 | 4,360,812 | +25,180 | 0.49% | 74,927,838 |
| 2020-10-29 | 2020-10-27 | 17.182 | 4,335,632 | +3,147 | 0.49% | 74,495,193 |
| 2020-10-28 | 2020-10-23 | 17.030 | 4,332,485 | +28,327 | 0.49% | 73,780,401 |
| 2020-10-27 | 2020-10-22 | 17.080 | 4,304,158 | -1,574 | 0.49% | 73,516,804 |
| 2020-10-23 | 2020-10-21 | 17.792 | 4,305,732 | +3,148 | 0.49% | 76,608,009 |
| 2020-10-21 | 2020-10-19 | 17.894 | 4,302,584 | -39,343 | 0.49% | 76,989,439 |
| 2020-10-20 | 2020-10-16 | 16.826 | 4,341,927 | -3,148 | 0.49% | 73,058,314 |
| 2020-10-19 | 2020-10-15 | 16.699 | 4,345,075 | -20,458 | 0.49% | 72,559,083 |
| 2020-10-16 | 2020-10-14 | 17.182 | 4,365,533 | -37,770 | 0.49% | 75,008,954 |
| 2020-10-15 | 2020-10-12 | 17.106 | 4,403,303 | -6,295 | 0.50% | 75,322,162 |
| 2020-10-14 | 2020-10-09 | 17.030 | 4,409,598 | -12,590 | 0.50% | 75,093,603 |
| 2020-10-12 | 2020-10-08 | 18.250 | 4,422,188 | -7,868 | 0.50% | 80,703,206 |
| 2020-10-09 | 2020-10-07 | 18.580 | 4,430,056 | -3,148 | 0.50% | 82,310,593 |
| 2020-10-08 | 2020-10-06 | 18.860 | 4,433,204 | -59,802 | 0.50% | 83,608,563 |
| 2020-10-07 | 2020-10-05 | 17.385 | 4,493,006 | -1,573 | 0.51% | 78,112,806 |
| 2020-10-06 | 2020-09-30 | 17.640 | 4,494,579 | +6,295 | 0.51% | 79,282,553 |
| 2020-10-05 | 2020-09-29 | 18.250 | 4,488,284 | -26,754 | 0.51% | 81,909,432 |
| 2020-09-30 | 2020-09-28 | 17.030 | 4,515,038 | -4,721 | 0.51% | 76,889,202 |
| 2020-09-29 | 2020-09-25 | 16.547 | 4,519,759 | -84,982 | 0.51% | 74,786,879 |
| 2020-09-28 | 2020-09-24 | 17.792 | 4,604,741 | -9,442 | 0.52% | 81,928,007 |
| 2020-09-24 | 2020-09-22 | 17.233 | 4,614,183 | -56,654 | 0.52% | 79,515,840 |
| 2020-09-23 | 2020-09-21 | 17.894 | 4,670,837 | -6,295 | 0.53% | 83,578,873 |
| 2020-09-22 | 2020-09-18 | 18.300 | 4,677,132 | -9,443 | 0.53% | 85,593,594 |
| 2020-09-21 | 2020-09-17 | 17.792 | 4,686,575 | -36,196 | 0.53% | 83,384,005 |
| 2020-09-18 | 2020-09-16 | 18.834 | 4,722,771 | -7,868 | 0.53% | 88,949,648 |
| 2020-09-17 | 2020-09-15 | 18.860 | 4,730,639 | +39,343 | 0.53% | 89,218,076 |
| 2020-09-16 | 2020-09-14 | 17.894 | 4,691,296 | +25,180 | 0.53% | 83,944,962 |
| 2020-09-14 | 2020-09-10 | 17.614 | 4,666,116 | -4,721 | 0.53% | 82,189,797 |
| 2020-09-11 | 2020-09-09 | 17.741 | 4,670,837 | +4,721 | 0.53% | 82,866,553 |
| 2020-09-10 | 2020-09-08 | 17.894 | 4,666,116 | +4,721 | 0.53% | 83,494,397 |
| 2020-09-09 | 2020-09-07 | 18.046 | 4,661,395 | +12,590 | 0.53% | 84,120,800 |
| 2020-09-07 | 2020-09-03 | 17.995 | 4,648,805 | +4,721 | 0.52% | 83,657,278 |
| 2020-09-04 | 2020-09-02 | 18.555 | 4,644,084 | -18,885 | 0.52% | 86,169,201 |
| 2020-09-03 | 2020-09-01 | 20.359 | 4,662,969 | +99,145 | 0.53% | 94,934,526 |
| 2020-09-02 | 2020-08-31 | 21.147 | 4,563,824 | +149,505 | 0.52% | 96,512,009 |
| 2020-09-01 | 2020-08-28 | 24.706 | 4,414,319 | -11,016 | 0.50% | 109,058,399 |
| 2020-08-31 | 2020-08-27 | 23.689 | 4,425,335 | -11,016 | 0.50% | 104,831,356 |
| 2020-08-28 | 2020-08-26 | 22.952 | 4,436,351 | +114,882 | 0.50% | 101,822,274 |
| 2020-08-27 | 2020-08-25 | 23.613 | 4,321,469 | +48,786 | 0.49% | 102,041,364 |
| 2020-08-26 | 2020-08-24 | 23.384 | 4,272,683 | +17,311 | 0.48% | 99,911,997 |
| 2020-08-25 | 2020-08-21 | 22.266 | 4,255,372 | +4,721 | 0.48% | 94,748,158 |
| 2020-08-24 | 2020-08-20 | 22.011 | 4,250,651 | +20,459 | 0.48% | 93,562,643 |
| 2020-08-21 | 2020-08-19 | 22.494 | 4,230,192 | -15,738 | 0.48% | 95,155,192 |
| 2020-08-20 | 2020-08-18 | 22.215 | 4,245,930 | +12,590 | 0.48% | 94,322,087 |
| 2020-08-19 | 2020-08-17 | 20.639 | 4,233,340 | -33,048 | 0.48% | 87,371,204 |
| 2020-08-18 | 2020-08-14 | 21.376 | 4,266,388 | -14,164 | 0.48% | 91,198,036 |
| 2020-08-17 | 2020-08-13 | 20.995 | 4,280,552 | +55,081 | 0.48% | 89,868,805 |
| 2020-08-14 | 2020-08-12 | 22.037 | 4,225,471 | +15,737 | 0.48% | 93,115,797 |
| 2020-08-13 | 2020-08-11 | 22.443 | 4,209,734 | -18,885 | 0.48% | 94,481,004 |
| 2020-08-12 | 2020-08-10 | 21.783 | 4,228,619 | -4,721 | 0.48% | 92,110,368 |
| 2020-08-11 | 2020-08-07 | 23.384 | 4,233,340 | -40,917 | 0.48% | 98,992,004 |
| 2020-08-10 | 2020-08-06 | 23.562 | 4,274,257 | -11,016 | 0.48% | 100,709,283 |
| 2020-08-07 | 2020-08-05 | 23.892 | 4,285,273 | +40,917 | 0.48% | 102,384,800 |
| 2020-08-06 | 2020-08-04 | 23.791 | 4,244,356 | -36,196 | 0.48% | 100,975,681 |
| 2020-08-05 | 2020-08-03 | 22.901 | 4,280,552 | +14,164 | 0.48% | 98,028,805 |
| 2020-08-04 | 2020-07-31 | 22.876 | 4,266,388 | -48,786 | 0.48% | 97,595,996 |
| 2020-08-03 | 2020-07-30 | 23.053 | 4,315,174 | -62,949 | 0.49% | 99,479,762 |
| 2020-07-31 | 2020-07-29 | 23.486 | 4,378,123 | -9,443 | 0.49% | 102,822,716 |
| 2020-07-30 | 2020-07-28 | 24.019 | 4,387,566 | +118,030 | 0.50% | 105,386,410 |
| 2020-07-29 | 2020-07-27 | 22.621 | 4,269,536 | +100,719 | 0.48% | 96,582,808 |
| 2020-07-28 | 2020-07-24 | 21.884 | 4,168,817 | -102,292 | 0.47% | 91,231,565 |
| 2020-07-27 | 2020-07-23 | 22.621 | 4,271,109 | +28,327 | 0.48% | 96,618,391 |
| 2020-07-24 | 2020-07-22 | 21.605 | 4,242,782 | -4,721 | 0.48% | 91,663,995 |
| 2020-07-23 | 2020-07-21 | 21.351 | 4,247,503 | +4,721 | 0.48% | 90,686,391 |
| 2020-07-22 | 2020-07-20 | 22.240 | 4,242,782 | -113,309 | 0.48% | 94,359,995 |
| 2020-07-21 | 2020-07-17 | 22.367 | 4,356,091 | +26,754 | 0.49% | 97,433,601 |
| 2020-07-20 | 2020-07-16 | 21.274 | 4,329,337 | +33,048 | 0.49% | 92,103,470 |
| 2020-07-17 | 2020-07-15 | 26.434 | 4,296,289 | +86,555 | 0.48% | 113,567,997 |
| 2020-07-16 | 2020-07-14 | 24.146 | 4,209,734 | -122,751 | 0.48% | 101,650,004 |
| 2020-07-15 | 2020-07-13 | 24.706 | 4,332,485 | +80,260 | 0.49% | 107,036,641 |
| 2020-07-14 | 2020-07-10 | 23.613 | 4,252,225 | +77,113 | 0.48% | 100,406,329 |
| 2020-07-13 | 2020-07-09 | 22.850 | 4,175,112 | -64,523 | 0.47% | 95,401,886 |
| 2020-07-10 | 2020-07-08 | 22.240 | 4,239,635 | +69,244 | 0.48% | 94,290,006 |
| 2020-07-09 | 2020-07-07 | 22.240 | 4,170,391 | +7,869 | 0.47% | 92,750,011 |
| 2020-07-08 | 2020-07-06 | 21.376 | 4,162,522 | +64,523 | 0.47% | 88,977,803 |
| 2020-07-07 | 2020-07-03 | 19.165 | 4,097,999 | -3,147 | 0.46% | 78,536,643 |
| 2020-07-06 | 2020-07-02 | 17.894 | 4,101,146 | +69,244 | 0.46% | 73,384,955 |
| 2020-07-03 | 2020-06-30 | 16.775 | 4,031,902 | -14,164 | 0.46% | 67,636,799 |
| 2020-07-02 | 2020-06-29 | 17.106 | 4,046,066 | +83,408 | 0.46% | 69,211,326 |
| 2020-06-30 | 2020-06-26 | 15.860 | 3,962,658 | +48,786 | 0.45% | 62,849,282 |
| 2020-06-29 | 2020-06-24 | 13.166 | 3,913,872 | +7,868 | 0.44% | 51,530,638 |
| 2020-06-26 | 2020-06-23 | 13.471 | 3,906,004 | +37,770 | 0.44% | 52,618,407 |
| 2020-06-24 | 2020-06-22 | 13.319 | 3,868,234 | +17,311 | 0.44% | 51,519,681 |
| 2020-06-23 | 2020-06-19 | 13.573 | 3,850,923 | +34,622 | 0.43% | 52,267,922 |
| 2020-06-22 | 2020-06-18 | 13.064 | 3,816,301 | -129,046 | 0.43% | 49,858,003 |
| 2020-06-19 | 2020-06-17 | 13.293 | 3,945,347 | +6,295 | 0.45% | 52,446,443 |
| 2020-06-18 | 2020-06-16 | 13.674 | 3,939,052 | -17,311 | 0.44% | 53,864,562 |
| 2020-06-17 | 2020-06-15 | 13.497 | 3,956,363 | +51,933 | 0.45% | 53,397,361 |
| 2020-06-16 | 2020-06-12 | 13.268 | 3,904,430 | +86,556 | 0.44% | 51,803,283 |
| 2020-06-15 | 2020-06-11 | 13.522 | 3,817,874 | +7,868 | 0.43% | 51,625,273 |
| 2020-06-12 | 2020-06-10 | 13.573 | 3,810,006 | +6,295 | 0.43% | 51,712,562 |
| 2020-06-11 | 2020-06-09 | 13.878 | 3,803,711 | +12,590 | 0.43% | 52,787,281 |
| 2020-06-10 | 2020-06-08 | 13.776 | 3,791,121 | +69,244 | 0.43% | 52,227,119 |
| 2020-06-09 | 2020-06-05 | 14.056 | 3,721,877 | -14,163 | 0.42% | 52,313,802 |
| 2020-06-08 | 2020-06-04 | 13.293 | 3,736,040 | +51,933 | 0.42% | 49,664,074 |
| 2020-06-05 | 2020-06-03 | 12.582 | 3,684,107 | +110,161 | 0.42% | 46,351,797 |
| 2020-06-04 | 2020-06-02 | 12.391 | 3,573,946 | -84,982 | 0.40% | 44,284,500 |
| 2020-06-02 | 2020-05-29 | 9.964 | 3,658,928 | -9,442 | 0.41% | 36,456,005 |
| 2020-05-29 | 2020-05-27 | 10.421 | 3,668,370 | +67,671 | 0.41% | 38,228,401 |
| 2020-05-28 | 2020-05-26 | 12.260 | 3,600,699 | +92,850 | 0.41% | 44,145,520 |
| 2020-05-27 | 2020-05-25 | 12.021 | 3,507,849 | +533,929 | 0.40% | 42,169,353 |
| 2020-05-26 | 2020-05-22 | 12.406 | 2,973,920 | +96,468 | 0.35% | 36,895,104 |
| 2020-05-25 | 2020-05-21 | 13.255 | 2,877,452 | +57,278 | 0.34% | 38,141,821 |
| 2020-05-22 | 2020-05-20 | 13.428 | 2,820,174 | -45,219 | 0.33% | 37,869,037 |
| 2020-05-21 | 2020-05-19 | 14.012 | 2,865,393 | +37,682 | 0.34% | 40,149,113 |
| 2020-05-20 | 2020-05-18 | 13.375 | 2,827,711 | -100,989 | 0.33% | 37,820,163 |
| 2020-05-19 | 2020-05-15 | 12.645 | 2,928,700 | +43,712 | 0.34% | 37,033,575 |
| 2020-05-18 | 2020-05-14 | 11.968 | 2,884,988 | +46,726 | 0.34% | 34,528,554 |
| 2020-05-15 | 2020-05-13 | 11.398 | 2,838,262 | -4,522 | 0.33% | 32,349,941 |
| 2020-05-14 | 2020-05-12 | 10.323 | 2,842,784 | +82,902 | 0.33% | 29,346,162 |
| 2020-05-13 | 2020-05-11 | 10.350 | 2,759,882 | +378,335 | 0.33% | 28,563,601 |
| 2020-05-12 | 2020-05-08 | 9.686 | 2,381,547 | +114,555 | 0.28% | 23,067,996 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,266,992 | -57,278 | 0.27% | 21,657,600 |
| 2020-05-08 | 2020-05-06 | 9.766 | 2,324,270 | +116,063 | 0.27% | 22,698,243 |
| 2020-05-07 | 2020-05-05 | 9.646 | 2,208,207 | -4,522 | 0.26% | 21,301,100 |
| 2020-05-06 | 2020-05-04 | 9.447 | 2,212,729 | +16,581 | 0.26% | 20,904,321 |
| 2020-05-05 | 2020-04-29 | 10.018 | 2,196,148 | -52,756 | 0.26% | 22,000,695 |
| 2020-05-04 | 2020-04-28 | 10.044 | 2,248,904 | -58,785 | 0.26% | 22,588,877 |
| 2020-04-29 | 2020-04-27 | 10.058 | 2,307,689 | -1,508 | 0.27% | 23,209,957 |
| 2020-04-27 | 2020-04-23 | 10.204 | 2,309,197 | -189,921 | 0.27% | 23,562,164 |
| 2020-04-24 | 2020-04-22 | 10.363 | 2,499,118 | -25,624 | 0.29% | 25,897,965 |
| 2020-04-23 | 2020-04-21 | 10.283 | 2,524,742 | +40,698 | 0.30% | 25,962,503 |
| 2020-04-22 | 2020-04-20 | 10.602 | 2,484,044 | +241,169 | 0.29% | 26,335,036 |
| 2020-04-21 | 2020-04-17 | 9.859 | 2,242,875 | +16,580 | 0.26% | 22,111,679 |
| 2020-04-20 | 2020-04-16 | 9.739 | 2,226,295 | +167,312 | 0.26% | 21,682,363 |
| 2020-04-17 | 2020-04-15 | 9.699 | 2,058,983 | +248,705 | 0.24% | 19,970,916 |
| 2020-04-16 | 2020-04-14 | 9.580 | 1,810,278 | +82,902 | 0.21% | 17,342,445 |
| 2020-04-15 | 2020-04-09 | 8.810 | 1,727,376 | +60,293 | 0.20% | 15,218,884 |
| 2020-04-14 | 2020-04-08 | 8.346 | 1,667,083 | +367,783 | 0.20% | 13,913,478 |
| 2020-04-09 | 2020-04-07 | 7.935 | 1,299,300 | +9,044 | 0.15% | 10,309,521 |
| 2020-04-08 | 2020-04-06 | 7.921 | 1,290,256 | -49,741 | 0.15% | 10,220,639 |
| 2020-04-07 | 2020-04-03 | 7.736 | 1,339,997 | +46,726 | 0.16% | 10,365,738 |
| 2020-04-06 | 2020-04-02 | 7.709 | 1,293,271 | -19,595 | 0.15% | 9,969,962 |
| 2020-04-03 | 2020-04-01 | 7.629 | 1,312,866 | +51,249 | 0.15% | 10,016,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 1,261,617 | +170,326 | 0.15% | 9,658,978 |
| 2020-04-01 | 2020-03-30 | 7.364 | 1,091,291 | -25,625 | 0.13% | 8,036,397 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,116,916 | +7,537 | 0.13% | 7,128,423 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,109,379 | -30,146 | 0.13% | 6,771,200 |
| 2020-03-24 | 2020-03-20 | 6.263 | 1,139,525 | +60,292 | 0.13% | 7,136,639 |
| 2020-03-19 | 2020-03-17 | 6.674 | 1,079,233 | -16,580 | 0.13% | 7,202,961 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,095,813 | -1,508 | 0.13% | 7,691,658 |
| 2020-03-13 | 2020-03-11 | 7.338 | 1,097,321 | +15,073 | 0.13% | 8,051,683 |
| 2020-03-12 | 2020-03-10 | 7.298 | 1,082,248 | +15,074 | 0.13% | 7,898,004 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,067,174 | +15,073 | 0.13% | 8,425,197 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,052,101 | +70,843 | 0.12% | 8,194,517 |
| 2020-03-04 | 2020-03-02 | 7.736 | 981,258 | +1,507 | 0.12% | 7,590,661 |
| 2020-03-03 | 2020-02-28 | 7.656 | 979,751 | -4,521 | 0.12% | 7,501,004 |
| 2020-02-28 | 2020-02-26 | 7.988 | 984,272 | +6,029 | 0.12% | 7,862,116 |
| 2020-02-27 | 2020-02-25 | 8.107 | 978,243 | -13,566 | 0.12% | 7,930,778 |
| 2020-02-25 | 2020-02-21 | 8.200 | 991,809 | +269,808 | 0.12% | 8,132,880 |
| 2020-02-21 | 2020-02-19 | 8.001 | 722,001 | +30,146 | 0.09% | 5,776,742 |
| 2020-02-19 | 2020-02-17 | 8.187 | 691,855 | +1,508 | 0.08% | 5,664,063 |
| 2020-02-18 | 2020-02-14 | 8.028 | 690,347 | +90,438 | 0.08% | 5,541,798 |
| 2020-02-17 | 2020-02-13 | 7.935 | 599,909 | +49,741 | 0.07% | 4,760,082 |
| 2020-02-14 | 2020-02-12 | 7.935 | 550,168 | +15,073 | 0.06% | 4,365,403 |
| 2020-02-13 | 2020-02-11 | 7.404 | 535,095 | -31,653 | 0.06% | 3,961,804 |
| 2020-02-10 | 2020-02-06 | 7.603 | 566,748 | +19,595 | 0.07% | 4,308,960 |
| 2020-02-07 | 2020-02-05 | 7.112 | 547,153 | +15,073 | 0.06% | 3,891,360 |
| 2020-02-06 | 2020-02-04 | 7.059 | 532,080 | +60,292 | 0.06% | 3,755,921 |
| 2020-02-05 | 2020-02-03 | 6.993 | 471,788 | +75,366 | 0.06% | 3,299,023 |
| 2020-02-03 | 2020-01-30 | 6.966 | 396,422 | -40,697 | 0.05% | 2,761,499 |
| 2020-01-31 | 2020-01-29 | 7.139 | 437,119 | -30,147 | 0.05% | 3,120,397 |
| 2020-01-30 | 2020-01-24 | 7.603 | 467,266 | -1,507 | 0.06% | 3,552,603 |
| 2020-01-29 | 2020-01-22 | 7.895 | 468,773 | -233,633 | 0.06% | 3,700,900 |
| 2020-01-23 | 2020-01-21 | 7.815 | 702,406 | -331,608 | 0.08% | 5,489,482 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,034,014 | -18,087 | 0.12% | 8,451,523 |
| 2020-01-21 | 2020-01-17 | 8.346 | 1,052,101 | -61,800 | 0.12% | 8,780,837 |
| 2020-01-17 | 2020-01-15 | 8.492 | 1,113,901 | -22,610 | 0.13% | 9,459,200 |
| 2020-01-16 | 2020-01-14 | 8.386 | 1,136,511 | +7,537 | 0.13% | 9,530,563 |
| 2020-01-15 | 2020-01-13 | 8.028 | 1,128,974 | -72,351 | 0.13% | 9,062,899 |
| 2020-01-14 | 2020-01-10 | 7.829 | 1,201,325 | +88,931 | 0.14% | 9,404,601 |
| 2020-01-13 | 2020-01-09 | 8.094 | 1,112,394 | +3,015 | 0.13% | 9,003,603 |
| 2020-01-06 | 2020-01-02 | 8.174 | 1,109,379 | +12,058 | 0.13% | 9,067,519 |
| 2020-01-03 | 2019-12-31 | 7.868 | 1,097,321 | +60,293 | 0.13% | 8,634,083 |
| 2020-01-02 | 2019-12-27 | 7.497 | 1,037,028 | +162,789 | 0.12% | 7,774,398 |
| 2019-12-23 | 2019-12-19 | 7.550 | 874,239 | +37,683 | 0.10% | 6,600,400 |
| 2019-12-20 | 2019-12-18 | 7.669 | 836,556 | +19,595 | 0.10% | 6,415,798 |
| 2019-12-19 | 2019-12-17 | 7.669 | 816,961 | +18,087 | 0.10% | 6,265,518 |
| 2019-12-17 | 2019-12-13 | 7.112 | 798,874 | +58,786 | 0.09% | 5,681,603 |
| 2019-12-16 | 2019-12-12 | 7.178 | 740,088 | +39,190 | 0.09% | 5,312,617 |
| 2019-12-04 | 2019-12-02 | 6.860 | 700,898 | +15,073 | 0.08% | 4,808,097 |
| 2019-11-28 | 2019-11-26 | 6.886 | 685,825 | +1,507 | 0.08% | 4,722,897 |
| 2019-11-22 | 2019-11-20 | 6.886 | 684,318 | +6,029 | 0.08% | 4,712,520 |
| 2019-11-21 | 2019-11-19 | 6.926 | 678,289 | -10,551 | 0.08% | 4,698,001 |
| 2019-11-19 | 2019-11-15 | 6.740 | 688,840 | +3,015 | 0.08% | 4,643,120 |
| 2019-11-18 | 2019-11-14 | 6.740 | 685,825 | -19,595 | 0.08% | 4,622,797 |
| 2019-11-13 | 2019-11-11 | 6.979 | 705,420 | +1,507 | 0.08% | 4,923,357 |
| 2019-11-12 | 2019-11-08 | 7.192 | 703,913 | +21,102 | 0.08% | 5,062,279 |
| 2019-11-11 | 2019-11-07 | 7.205 | 682,811 | +34,668 | 0.08% | 4,919,582 |
| 2019-11-07 | 2019-11-05 | 7.112 | 648,143 | +19,595 | 0.08% | 4,609,602 |
| 2019-10-09 | 2019-10-04 | 6.966 | 628,548 | +15,073 | 0.07% | 4,378,502 |
| 2019-10-08 | 2019-10-03 | 7.085 | 613,475 | +37,683 | 0.07% | 4,346,763 |
| 2019-10-02 | 2019-09-27 | 7.205 | 575,792 | +10,551 | 0.07% | 4,148,521 |
| 2019-09-24 | 2019-09-20 | 7.775 | 565,241 | +37,683 | 0.07% | 4,395,002 |
| 2019-09-17 | 2019-09-13 | 8.293 | 527,558 | -72,351 | 0.06% | 4,375,000 |
| 2019-09-05 | 2019-09-03 | 7.868 | 599,909 | +9,044 | 0.07% | 4,720,282 |
| 2019-09-03 | 2019-08-30 | 8.213 | 590,865 | -15,073 | 0.07% | 4,852,961 |
| 2019-08-22 | 2019-08-20 | 8.306 | 605,938 | -3,015 | 0.07% | 5,033,040 |
| 2019-08-19 | 2019-08-15 | 7.855 | 608,953 | -31,653 | 0.07% | 4,783,363 |
| 2019-08-09 | 2019-08-07 | 8.094 | 640,606 | +4,522 | 0.08% | 5,184,999 |
| 2019-08-05 | 2019-08-01 | 8.319 | 636,084 | -111,541 | 0.07% | 5,291,878 |
| 2019-08-01 | 2019-07-30 | 8.359 | 747,625 | -15,073 | 0.09% | 6,249,600 |
| 2019-07-29 | 2019-07-25 | 8.651 | 762,698 | +51,248 | 0.09% | 6,598,239 |
| 2019-07-24 | 2019-07-22 | 8.797 | 711,450 | +3,015 | 0.08% | 6,258,723 |
| 2019-07-23 | 2019-07-19 | 8.970 | 708,435 | -6,029 | 0.08% | 6,354,400 |
| 2019-07-18 | 2019-07-16 | 9.262 | 714,464 | +13,566 | 0.08% | 6,617,038 |
| 2019-07-17 | 2019-07-15 | 8.771 | 700,898 | +9,043 | 0.08% | 6,147,296 |
| 2019-07-12 | 2019-07-10 | 8.505 | 691,855 | +45,220 | 0.08% | 5,884,383 |
| 2019-07-09 | 2019-07-05 | 8.664 | 646,635 | +19,595 | 0.08% | 5,602,737 |
| 2019-07-04 | 2019-07-02 | 8.810 | 627,040 | +22,609 | 0.07% | 5,524,477 |
| 2019-07-02 | 2019-06-27 | 8.426 | 604,431 | +40,698 | 0.07% | 5,092,702 |
| 2019-06-28 | 2019-06-26 | 8.293 | 563,733 | +37,682 | 0.07% | 4,674,997 |
| 2019-06-27 | 2019-06-25 | 8.147 | 526,051 | +30,147 | 0.06% | 4,285,723 |
| 2019-06-26 | 2019-06-24 | 8.333 | 495,904 | +40,697 | 0.06% | 4,132,236 |
| 2019-06-20 | 2019-06-18 | 8.054 | 455,207 | +22,609 | 0.05% | 3,666,279 |
| 2019-06-19 | 2019-06-17 | 8.001 | 432,598 | +37,683 | 0.05% | 3,461,224 |
| 2019-06-04 | 2019-05-31 | 8.479 | 394,915 | -6,029 | 0.05% | 3,348,361 |
| 2019-05-28 | 2019-05-24 | 8.293 | 400,944 | +6,029 | 0.05% | 3,324,999 |
| 2019-05-24 | 2019-05-22 | 9.154 | 394,915 | +23,412 | 0.05% | 3,615,071 |
| 2019-05-08 | 2019-05-06 | 9.620 | 371,503 | -5,672 | 0.05% | 3,573,677 |
| 2019-04-30 | 2019-04-26 | 10.029 | 377,175 | +5,672 | 0.05% | 3,782,519 |
| 2019-04-25 | 2019-04-23 | 10.339 | 371,503 | -51,047 | 0.05% | 3,840,916 |
| 2019-04-24 | 2019-04-18 | 10.818 | 422,550 | +22,688 | 0.05% | 4,571,324 |
| 2019-04-18 | 2019-04-16 | 10.663 | 399,862 | +5,671 | 0.05% | 4,263,836 |
| 2019-04-15 | 2019-04-11 | 10.889 | 394,191 | -22,687 | 0.05% | 4,292,325 |
| 2019-04-12 | 2019-04-10 | 11.213 | 416,878 | +1,418 | 0.05% | 4,674,602 |
| 2019-04-11 | 2019-04-09 | 11.580 | 415,460 | +86,495 | 0.05% | 4,811,062 |
| 2019-04-10 | 2019-04-08 | 10.706 | 328,965 | +4,254 | 0.04% | 3,521,762 |
| 2019-04-09 | 2019-04-04 | 10.381 | 324,711 | -46,792 | 0.04% | 3,370,881 |
| 2019-04-04 | 2019-04-02 | 10.339 | 371,503 | +7,089 | 0.05% | 3,840,916 |
| 2019-04-03 | 2019-04-01 | 10.409 | 364,414 | +45,375 | 0.05% | 3,793,324 |
| 2019-04-02 | 2019-03-29 | 9.958 | 319,039 | -70,898 | 0.04% | 3,176,999 |
| 2019-03-29 | 2019-03-27 | 10.409 | 389,937 | -39,702 | 0.05% | 4,059,003 |
| 2019-03-28 | 2019-03-26 | 10.395 | 429,639 | +1,418 | 0.05% | 4,466,216 |
| 2019-03-21 | 2019-03-19 | 10.536 | 428,221 | +7,089 | 0.05% | 4,511,876 |
| 2019-03-19 | 2019-03-15 | 10.438 | 421,132 | -7,089 | 0.05% | 4,395,604 |
| 2019-03-18 | 2019-03-14 | 10.536 | 428,221 | +11,343 | 0.05% | 4,511,876 |
| 2019-03-15 | 2019-03-13 | 10.579 | 416,878 | +7,090 | 0.05% | 4,410,002 |
| 2019-03-14 | 2019-03-12 | 10.550 | 409,788 | +2,836 | 0.05% | 4,323,440 |
| 2019-03-06 | 2019-03-04 | 10.847 | 406,952 | +4,254 | 0.05% | 4,414,059 |
| 2019-03-05 | 2019-03-01 | 10.804 | 402,698 | +8,507 | 0.05% | 4,350,877 |
| 2019-03-01 | 2019-02-27 | 10.734 | 394,191 | +2,836 | 0.05% | 4,231,165 |
| 2019-02-28 | 2019-02-26 | 11.933 | 391,355 | +38,285 | 0.05% | 4,669,924 |
| 2019-02-27 | 2019-02-25 | 11.665 | 353,070 | -42,539 | 0.04% | 4,118,460 |
| 2019-02-25 | 2019-02-21 | 11.622 | 395,609 | +28,360 | 0.05% | 4,597,926 |
| 2019-02-20 | 2019-02-18 | 11.876 | 367,249 | +5,671 | 0.05% | 4,361,554 |
| 2019-02-19 | 2019-02-15 | 11.594 | 361,578 | +51,047 | 0.05% | 4,192,204 |
| 2019-02-18 | 2019-02-14 | 12.130 | 310,531 | +2,835 | 0.04% | 3,766,795 |
| 2019-02-15 | 2019-02-13 | 11.510 | 307,696 | -4,253 | 0.04% | 3,541,446 |
| 2019-02-14 | 2019-02-12 | 11.637 | 311,949 | +17,015 | 0.04% | 3,629,996 |
| 2019-02-13 | 2019-02-11 | 11.072 | 294,934 | +21,269 | 0.04% | 3,265,601 |
| 2019-02-11 | 2019-02-04 | 10.861 | 273,665 | -25,523 | 0.03% | 2,972,204 |
| 2019-01-29 | 2019-01-25 | 10.240 | 299,188 | -7,090 | 0.04% | 3,063,722 |
| 2019-01-23 | 2019-01-21 | 9.746 | 306,278 | -1,418 | 0.04% | 2,985,124 |
| 2019-01-22 | 2019-01-18 | 9.803 | 307,696 | +25,524 | 0.04% | 3,016,305 |
| 2019-01-21 | 2019-01-17 | 9.704 | 282,172 | +2,836 | 0.04% | 2,738,236 |
| 2019-01-17 | 2019-01-15 | 9.732 | 279,336 | -7,090 | 0.03% | 2,718,595 |
| 2019-01-08 | 2019-01-04 | 9.634 | 286,426 | +80,823 | 0.04% | 2,759,318 |
| 2019-01-04 | 2019-01-02 | 9.295 | 205,603 | +1,418 | 0.03% | 1,911,100 |
| 2019-01-02 | 2018-12-27 | 9.126 | 204,185 | +21,269 | 0.03% | 1,863,360 |
| 2018-12-21 | 2018-12-19 | 9.281 | 182,916 | +14,180 | 0.02% | 1,697,642 |
| 2018-12-20 | 2018-12-18 | 9.112 | 168,736 | +35,449 | 0.02% | 1,537,478 |
| 2018-12-19 | 2018-12-17 | 9.323 | 133,287 | +1,417 | 0.02% | 1,242,676 |
| 2018-12-18 | 2018-12-14 | 9.126 | 131,870 | +2,836 | 0.02% | 1,203,425 |
| 2018-12-17 | 2018-12-13 | 9.309 | 129,034 | +2,836 | 0.02% | 1,201,204 |
| 2018-12-13 | 2018-12-11 | 9.309 | 126,198 | +8,508 | 0.02% | 1,174,803 |
| 2018-12-03 | 2018-11-29 | 9.902 | 117,690 | -4,254 | 0.01% | 1,165,320 |
| 2018-11-28 | 2018-11-26 | 10.155 | 121,944 | +1,418 | 0.02% | 1,238,402 |
| 2018-11-27 | 2018-11-23 | 9.986 | 120,526 | -150,303 | 0.02% | 1,203,601 |
| 2018-11-26 | 2018-11-22 | 10.550 | 270,829 | +154,557 | 0.03% | 2,857,362 |
| 2018-11-23 | 2018-11-21 | 9.746 | 116,272 | +2,836 | 0.01% | 1,133,240 |
| 2018-11-22 | 2018-11-20 | 9.591 | 113,436 | +9,926 | 0.01% | 1,087,999 |
| 2018-11-21 | 2018-11-19 | 9.944 | 103,510 | +2,835 | 0.01% | 1,029,295 |
| 2018-11-20 | 2018-11-16 | 9.817 | 100,675 | -2,835 | 0.01% | 988,324 |
| 2018-11-19 | 2018-11-15 | 9.634 | 103,510 | +2,835 | 0.01% | 997,175 |
| 2018-11-16 | 2018-11-14 | 9.577 | 100,675 | -4,253 | 0.01% | 964,184 |
| 2018-11-15 | 2018-11-13 | 9.972 | 104,928 | +2,835 | 0.01% | 1,046,356 |
| 2018-11-14 | 2018-11-12 | 9.873 | 102,093 | -4,253 | 0.01% | 1,008,005 |
| 2018-11-13 | 2018-11-09 | 9.323 | 106,346 | +4,253 | 0.01% | 991,496 |
| 2018-11-09 | 2018-11-07 | 9.394 | 102,093 | -2,835 | 0.01% | 959,044 |
| 2018-10-26 | 2018-10-24 | 8.971 | 104,928 | +2,835 | 0.01% | 941,276 |
| 2018-10-25 | 2018-10-23 | 9.041 | 102,093 | -14,179 | 0.01% | 923,044 |
| 2018-10-24 | 2018-10-22 | 9.394 | 116,272 | +5,672 | 0.01% | 1,092,240 |
| 2018-10-23 | 2018-10-19 | 8.801 | 110,600 | +2,836 | 0.01% | 973,438 |
| 2018-10-15 | 2018-10-11 | 8.604 | 107,764 | -5,672 | 0.01% | 927,197 |
| 2018-10-03 | 2018-09-28 | 9.746 | 113,436 | +5,672 | 0.01% | 1,105,599 |
| 2018-10-02 | 2018-09-27 | 9.182 | 107,764 | -12,762 | 0.01% | 989,517 |
| 2018-09-26 | 2018-09-21 | 9.873 | 120,526 | -1,418 | 0.02% | 1,190,001 |
| 2018-09-24 | 2018-09-20 | 10.311 | 121,944 | +4,254 | 0.02% | 1,257,322 |
| 2018-09-21 | 2018-09-19 | 10.029 | 117,690 | +4,254 | 0.01% | 1,180,260 |
| 2018-09-20 | 2018-09-18 | 9.577 | 113,436 | +5,672 | 0.01% | 1,086,399 |
| 2018-09-19 | 2018-09-17 | 9.253 | 107,764 | -52,465 | 0.01% | 997,117 |
| 2018-09-18 | 2018-09-14 | 9.761 | 160,229 | +14,180 | 0.02% | 1,563,924 |
| 2018-09-13 | 2018-09-11 | 9.027 | 146,049 | -1,418 | 0.02% | 1,318,400 |
| 2018-09-11 | 2018-09-07 | 9.450 | 147,467 | +1,418 | 0.02% | 1,393,600 |
| 2018-09-10 | 2018-09-06 | 9.521 | 146,049 | +8,508 | 0.02% | 1,390,500 |
| 2018-09-07 | 2018-09-05 | 10.522 | 137,541 | -17,016 | 0.02% | 1,447,237 |
| 2018-09-06 | 2018-09-04 | 11.157 | 154,557 | -2,836 | 0.02% | 1,724,383 |
| 2018-09-05 | 2018-09-03 | 11.425 | 157,393 | -63,807 | 0.02% | 1,798,204 |
| 2018-09-04 | 2018-08-31 | 13.752 | 221,200 | -1,418 | 0.03% | 3,041,994 |
| 2018-08-31 | 2018-08-29 | 13.879 | 222,618 | -4,254 | 0.03% | 3,089,754 |
| 2018-08-24 | 2018-08-22 | 13.583 | 226,872 | +4,254 | 0.03% | 3,081,596 |
| 2018-08-13 | 2018-08-09 | 15.882 | 222,618 | -35,449 | 0.03% | 3,535,633 |
| 2018-07-31 | 2018-07-27 | 15.938 | 258,067 | -31,195 | 0.03% | 4,113,197 |
| 2018-07-30 | 2018-07-26 | 15.769 | 289,262 | -9,926 | 0.04% | 4,561,438 |
| 2018-07-23 | 2018-07-19 | 15.769 | 299,188 | -1,418 | 0.04% | 4,717,963 |
| 2018-07-16 | 2018-07-12 | 15.685 | 300,606 | -28,359 | 0.04% | 4,714,884 |
| 2018-07-12 | 2018-07-10 | 15.769 | 328,965 | -1,418 | 0.04% | 5,187,523 |
| 2018-07-11 | 2018-07-09 | 15.656 | 330,383 | -1,418 | 0.04% | 5,172,604 |
| 2018-07-06 | 2018-07-04 | 15.346 | 331,801 | +5,672 | 0.04% | 5,091,845 |
| 2018-07-04 | 2018-06-29 | 17.236 | 326,129 | -4,254 | 0.04% | 5,621,202 |
| 2018-06-29 | 2018-06-27 | 16.446 | 330,383 | +19,852 | 0.04% | 5,433,564 |
| 2018-06-28 | 2018-06-26 | 16.644 | 310,531 | +4,253 | 0.04% | 5,168,393 |
| 2018-06-27 | 2018-06-25 | 17.180 | 306,278 | -38,284 | 0.04% | 5,261,767 |
| 2018-06-26 | 2018-06-22 | 18.618 | 344,562 | +8,507 | 0.04% | 6,415,195 |
| 2018-06-25 | 2018-06-21 | 19.719 | 336,055 | -29,777 | 0.04% | 6,626,529 |
| 2018-06-22 | 2018-06-20 | 18.421 | 365,832 | -72,315 | 0.05% | 6,738,969 |
| 2018-06-21 | 2018-06-19 | 18.393 | 438,147 | -89,331 | 0.05% | 8,058,719 |
| 2018-06-15 | 2018-06-13 | 18.054 | 527,478 | -2,836 | 0.07% | 9,523,200 |
| 2018-06-14 | 2018-06-12 | 18.336 | 530,314 | -4,254 | 0.07% | 9,724,001 |
| 2018-06-13 | 2018-06-11 | 17.321 | 534,568 | -2,836 | 0.07% | 9,259,124 |
| 2018-06-11 | 2018-06-07 | 17.349 | 537,404 | -35,448 | 0.07% | 9,323,405 |
| 2018-06-08 | 2018-06-06 | 17.067 | 572,852 | +5,671 | 0.07% | 9,776,792 |
| 2018-06-06 | 2018-06-04 | 17.518 | 567,181 | -17,015 | 0.07% | 9,936,006 |
| 2018-06-05 | 2018-06-01 | 17.885 | 584,196 | -28,359 | 0.07% | 10,448,318 |
| 2018-06-04 | 2018-05-31 | 17.180 | 612,555 | -17,016 | 0.08% | 10,523,518 |
| 2018-06-01 | 2018-05-30 | 15.628 | 629,571 | -7,089 | 0.08% | 9,839,047 |
| 2018-05-30 | 2018-05-28 | 16.474 | 636,660 | -35,449 | 0.08% | 10,488,635 |
| 2018-05-25 | 2018-05-23 | 16.051 | 672,109 | -1,418 | 0.08% | 10,788,238 |
| 2018-05-23 | 2018-05-18 | 17.138 | 673,527 | +24,377 | 0.08% | 11,542,729 |
| 2018-05-21 | 2018-05-17 | 16.234 | 649,150 | -64,503 | 0.08% | 10,538,442 |
| 2018-05-18 | 2018-05-16 | 16.671 | 713,653 | -1,373 | 0.09% | 11,897,598 |
| 2018-05-17 | 2018-05-15 | 17.487 | 715,026 | -4,117 | 0.09% | 12,504,008 |
| 2018-05-16 | 2018-05-14 | 16.759 | 719,143 | -5,489 | 0.09% | 12,052,004 |
| 2018-05-15 | 2018-05-11 | 16.875 | 724,632 | -31,566 | 0.09% | 12,228,473 |
| 2018-05-14 | 2018-05-10 | 16.671 | 756,198 | -71,365 | 0.10% | 12,606,883 |
| 2018-05-11 | 2018-05-09 | 17.138 | 827,563 | -8,235 | 0.11% | 14,182,558 |
| 2018-05-10 | 2018-05-08 | 16.438 | 835,798 | -27,448 | 0.11% | 13,739,047 |
| 2018-05-09 | 2018-05-07 | 17.779 | 863,246 | -13,724 | 0.11% | 15,347,604 |
| 2018-05-08 | 2018-05-04 | 17.487 | 876,970 | -10,979 | 0.11% | 15,336,002 |
| 2018-05-07 | 2018-05-03 | 16.467 | 887,949 | +6,862 | 0.11% | 14,622,197 |
| 2018-05-04 | 2018-05-02 | 17.050 | 881,087 | +10,979 | 0.11% | 15,022,798 |
| 2018-05-03 | 2018-04-30 | 16.613 | 870,108 | -145,475 | 0.11% | 14,455,203 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,015,583 | +16,469 | 0.13% | 17,404,795 |
| 2018-04-30 | 2018-04-26 | 16.205 | 999,114 | -27,449 | 0.13% | 16,190,714 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,026,563 | -19,213 | 0.13% | 15,977,287 |
| 2018-04-26 | 2018-04-24 | 15.243 | 1,045,776 | +43,917 | 0.14% | 15,941,036 |
| 2018-04-25 | 2018-04-23 | 14.777 | 1,001,859 | +1,372 | 0.13% | 14,804,397 |
| 2018-04-24 | 2018-04-20 | 15.039 | 1,000,487 | +20,586 | 0.13% | 15,046,563 |
| 2018-04-23 | 2018-04-19 | 14.864 | 979,901 | -30,193 | 0.13% | 14,565,606 |
| 2018-04-20 | 2018-04-18 | 14.631 | 1,010,094 | -96,068 | 0.13% | 14,778,885 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,106,162 | -97,441 | 0.14% | 16,958,235 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,203,603 | -53,524 | 0.16% | 18,066,194 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,257,127 | -4,118 | 0.16% | 20,408,473 |
| 2018-04-16 | 2018-04-12 | 15.331 | 1,261,245 | -144,103 | 0.16% | 19,335,766 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,405,348 | -120,772 | 0.18% | 21,299,205 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,526,120 | +2,745 | 0.20% | 21,639,524 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,523,375 | +100,186 | 0.20% | 20,979,001 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,423,189 | -35,683 | 0.18% | 19,308,940 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,458,872 | -24,703 | 0.19% | 19,750,545 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,483,575 | -131,751 | 0.19% | 19,458,000 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,615,326 | +377,412 | 0.21% | 21,515,555 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,237,914 | +439,171 | 0.16% | 15,009,284 |
| 2018-03-27 | 2018-03-23 | 10.871 | 798,743 | +38,428 | 0.10% | 8,683,445 |
| 2018-03-22 | 2018-03-20 | 11.483 | 760,315 | +64,503 | 0.10% | 8,731,039 |
| 2018-03-20 | 2018-03-16 | 11.585 | 695,812 | +6,862 | 0.09% | 8,061,302 |
| 2018-03-19 | 2018-03-15 | 11.105 | 688,950 | +67,248 | 0.09% | 7,650,483 |
| 2018-03-16 | 2018-03-14 | 10.944 | 621,702 | +8,235 | 0.08% | 6,804,064 |
| 2018-03-15 | 2018-03-13 | 11.046 | 613,467 | +2,745 | 0.08% | 6,776,518 |
| 2018-03-14 | 2018-03-12 | 11.075 | 610,722 | -329,379 | 0.08% | 6,763,996 |
| 2018-03-13 | 2018-03-09 | 11.075 | 940,101 | +63,131 | 0.12% | 10,412,003 |
| 2018-03-09 | 2018-03-07 | 10.580 | 876,970 | +6,862 | 0.11% | 9,278,281 |
| 2018-03-08 | 2018-03-06 | 10.828 | 870,108 | +37,055 | 0.11% | 9,421,242 |
| 2018-03-07 | 2018-03-05 | 10.857 | 833,053 | +20,586 | 0.11% | 9,044,302 |
| 2018-03-05 | 2018-03-01 | 11.192 | 812,467 | +20,587 | 0.11% | 9,093,124 |
| 2018-03-02 | 2018-02-28 | 11.294 | 791,880 | -1,373 | 0.10% | 8,943,495 |
| 2018-02-26 | 2018-02-22 | 11.352 | 793,253 | +45,290 | 0.10% | 9,005,241 |
| 2018-02-23 | 2018-02-21 | 11.483 | 747,963 | -107,048 | 0.10% | 8,589,196 |
| 2018-02-22 | 2018-02-20 | 11.673 | 855,011 | +45,289 | 0.11% | 9,980,456 |
| 2018-02-21 | 2018-02-15 | 11.556 | 809,722 | +32,938 | 0.10% | 9,357,402 |
| 2018-02-20 | 2018-02-13 | 11.119 | 776,784 | +12,352 | 0.10% | 8,637,160 |
| 2018-02-12 | 2018-02-08 | 10.769 | 764,432 | +41,172 | 0.10% | 8,232,457 |
| 2018-02-09 | 2018-02-07 | 10.449 | 723,260 | +102,931 | 0.09% | 7,557,180 |
| 2018-02-08 | 2018-02-06 | 10.274 | 620,329 | -94,697 | 0.08% | 6,373,197 |
| 2018-02-07 | 2018-02-05 | 11.032 | 715,026 | -5,489 | 0.09% | 7,887,945 |
| 2018-02-02 | 2018-01-31 | 11.279 | 720,515 | -19,214 | 0.09% | 8,126,998 |
| 2018-01-26 | 2018-01-24 | 11.163 | 739,729 | -9,607 | 0.10% | 8,257,481 |
| 2018-01-25 | 2018-01-23 | 11.075 | 749,336 | +20,586 | 0.10% | 8,299,203 |
| 2018-01-24 | 2018-01-22 | 11.003 | 728,750 | -6,862 | 0.09% | 8,018,104 |
| 2018-01-23 | 2018-01-19 | 10.959 | 735,612 | -10,979 | 0.10% | 8,061,444 |
| 2018-01-22 | 2018-01-18 | 10.973 | 746,591 | +5,490 | 0.10% | 8,192,641 |
| 2018-01-17 | 2018-01-15 | 10.857 | 741,101 | -4,118 | 0.10% | 8,045,997 |
| 2018-01-16 | 2018-01-12 | 11.250 | 745,219 | +6,863 | 0.10% | 8,383,925 |
| 2018-01-15 | 2018-01-11 | 11.542 | 738,356 | -2,745 | 0.10% | 8,521,914 |
| 2018-01-12 | 2018-01-10 | 11.600 | 741,101 | +2,745 | 0.10% | 8,596,796 |
| 2018-01-11 | 2018-01-09 | 11.075 | 738,356 | +78,227 | 0.10% | 8,177,595 |
| 2018-01-09 | 2018-01-05 | 10.842 | 660,129 | +89,207 | 0.09% | 7,157,279 |
| 2018-01-04 | 2018-01-02 | 11.192 | 570,922 | +196,254 | 0.07% | 6,389,755 |
| 2018-01-03 | 2017-12-29 | 11.833 | 374,668 | -39,800 | 0.05% | 4,433,521 |
| 2018-01-02 | 2017-12-28 | 10.157 | 414,468 | -6,862 | 0.05% | 4,209,882 |
| 2017-12-29 | 2017-12-27 | 10.157 | 421,330 | +9,607 | 0.05% | 4,279,582 |
| 2017-12-12 | 2017-12-08 | 9.574 | 411,723 | -5,490 | 0.05% | 3,942,000 |
| 2017-12-07 | 2017-12-05 | 9.618 | 417,213 | -27,448 | 0.05% | 4,012,804 |
| 2017-12-04 | 2017-11-30 | 9.662 | 444,661 | +13,724 | 0.06% | 4,296,242 |
| 2017-11-29 | 2017-11-27 | 9.837 | 430,937 | -1,372 | 0.06% | 4,239,003 |
| 2017-11-23 | 2017-11-21 | 10.114 | 432,309 | -68,621 | 0.06% | 4,372,199 |
| 2017-11-21 | 2017-11-17 | 10.420 | 500,930 | -68,620 | 0.06% | 5,219,504 |
| 2017-11-17 | 2017-11-15 | 10.405 | 569,550 | +31,565 | 0.07% | 5,926,199 |
| 2017-11-16 | 2017-11-14 | 10.609 | 537,985 | +24,704 | 0.07% | 5,707,524 |
| 2017-11-15 | 2017-11-13 | 10.711 | 513,281 | -1,373 | 0.07% | 5,497,797 |
| 2017-11-14 | 2017-11-10 | 10.828 | 514,654 | -6,862 | 0.07% | 5,572,503 |
| 2017-11-10 | 2017-11-08 | 10.901 | 521,516 | -13,724 | 0.07% | 5,684,803 |
| 2017-11-09 | 2017-11-07 | 10.682 | 535,240 | +12,352 | 0.07% | 5,717,402 |
| 2017-11-08 | 2017-11-06 | 10.813 | 522,888 | -20,586 | 0.07% | 5,654,038 |
| 2017-11-07 | 2017-11-03 | 10.769 | 543,474 | -60,386 | 0.07% | 5,852,877 |
| 2017-11-06 | 2017-11-02 | 10.697 | 603,860 | +32,938 | 0.08% | 6,459,196 |
| 2017-11-03 | 2017-11-01 | 10.930 | 570,922 | -79,600 | 0.07% | 6,239,995 |
| 2017-11-02 | 2017-10-31 | 10.959 | 650,522 | -15,097 | 0.08% | 7,128,957 |
| 2017-11-01 | 2017-10-30 | 10.507 | 665,619 | +41,173 | 0.09% | 6,993,702 |
| 2017-10-31 | 2017-10-27 | 10.638 | 624,446 | +16,468 | 0.08% | 6,642,995 |
| 2017-10-30 | 2017-10-26 | 11.017 | 607,978 | -20,586 | 0.08% | 6,698,165 |
| 2017-10-27 | 2017-10-25 | 11.163 | 628,564 | -27,448 | 0.08% | 7,016,563 |
| 2017-10-26 | 2017-10-24 | 11.090 | 656,012 | -34,310 | 0.08% | 7,275,161 |
| 2017-10-23 | 2017-10-19 | 11.003 | 690,322 | -199,000 | 0.09% | 7,595,298 |
| 2017-10-20 | 2017-10-18 | 11.513 | 889,322 | -34,310 | 0.12% | 10,238,405 |
| 2017-10-19 | 2017-10-17 | 11.192 | 923,632 | -68,620 | 0.12% | 10,337,282 |
| 2017-10-18 | 2017-10-16 | 11.352 | 992,252 | +13,724 | 0.13% | 11,264,336 |
| 2017-10-17 | 2017-10-13 | 11.513 | 978,528 | -12,352 | 0.13% | 11,265,398 |
| 2017-10-16 | 2017-10-12 | 11.615 | 990,880 | -138,613 | 0.13% | 11,508,681 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,129,493 | +1,372 | 0.15% | 13,135,077 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,128,121 | -28,820 | 0.15% | 13,316,401 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,156,941 | -90,580 | 0.15% | 13,622,874 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,247,521 | +26,076 | 0.16% | 14,580,365 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,221,445 | +21,959 | 0.16% | 14,364,603 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,199,486 | +1,372 | 0.16% | 13,791,718 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,198,114 | -71,365 | 0.15% | 13,479,122 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,269,479 | -16,469 | 0.16% | 13,930,499 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,285,948 | +17,841 | 0.17% | 13,905,080 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,268,107 | -19,213 | 0.16% | 14,691,604 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,287,320 | +48,034 | 0.17% | 15,101,795 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,239,286 | -76,855 | 0.16% | 14,213,219 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,316,141 | -54,896 | 0.17% | 14,576,800 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,371,037 | +78,227 | 0.18% | 14,945,035 |
| 2017-09-19 | 2017-09-15 | 11.061 | 1,292,810 | +150,965 | 0.17% | 14,299,559 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,141,845 | -5,490 | 0.15% | 12,712,960 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,147,335 | -50,779 | 0.15% | 13,008,164 |
| 2017-09-14 | 2017-09-12 | 10.682 | 1,198,114 | +16,469 | 0.15% | 12,798,182 |
| 2017-09-11 | 2017-09-07 | 9.837 | 1,181,645 | -686,205 | 0.15% | 11,623,501 |
| 2017-09-08 | 2017-09-06 | 9.808 | 1,867,850 | +4,117 | 0.24% | 18,319,062 |
| 2017-09-07 | 2017-09-05 | 9.880 | 1,863,733 | +2,745 | 0.24% | 18,414,484 |
| 2017-09-05 | 2017-09-01 | 9.982 | 1,860,988 | +28,821 | 0.24% | 18,577,203 |
| 2017-09-04 | 2017-08-31 | 9.764 | 1,832,167 | +20,586 | 0.24% | 17,888,999 |
| 2017-09-01 | 2017-08-30 | 9.604 | 1,811,581 | -369,178 | 0.23% | 17,397,600 |
| 2017-08-30 | 2017-08-28 | 8.875 | 2,180,759 | -13,724 | 0.28% | 19,354,018 |
| 2017-08-28 | 2017-08-24 | 8.919 | 2,194,483 | +20,586 | 0.28% | 19,571,757 |
| 2017-08-24 | 2017-08-21 | 8.846 | 2,173,897 | +13,724 | 0.28% | 19,229,758 |
| 2017-08-22 | 2017-08-18 | 8.787 | 2,160,173 | -4,117 | 0.28% | 18,982,439 |
| 2017-08-21 | 2017-08-17 | 8.875 | 2,164,290 | +20,586 | 0.28% | 19,207,857 |
| 2017-08-17 | 2017-08-15 | 8.889 | 2,143,704 | -52,152 | 0.28% | 19,056,399 |
| 2017-08-16 | 2017-08-14 | 9.006 | 2,195,856 | +41,173 | 0.28% | 19,776,002 |
| 2017-08-15 | 2017-08-11 | 8.889 | 2,154,683 | +74,110 | 0.28% | 19,153,996 |
| 2017-08-14 | 2017-08-10 | 9.152 | 2,080,573 | +218,213 | 0.27% | 19,040,957 |
| 2017-08-11 | 2017-08-09 | 9.312 | 1,862,360 | -20,586 | 0.24% | 17,342,459 |
| 2017-08-10 | 2017-08-08 | 9.108 | 1,882,946 | -48,035 | 0.24% | 17,149,997 |
| 2017-08-09 | 2017-08-07 | 8.860 | 1,930,981 | +102,931 | 0.25% | 17,109,123 |
| 2017-08-07 | 2017-08-03 | 9.006 | 1,828,050 | -113,910 | 0.24% | 16,463,521 |
| 2017-08-04 | 2017-08-02 | 9.035 | 1,941,960 | +144,103 | 0.25% | 17,546,001 |
| 2017-08-03 | 2017-08-01 | 9.064 | 1,797,857 | +13,724 | 0.23% | 16,296,401 |
| 2017-08-02 | 2017-07-31 | 9.035 | 1,784,133 | -159,199 | 0.23% | 16,120,002 |
| 2017-08-01 | 2017-07-28 | 9.108 | 1,943,332 | -27,449 | 0.25% | 17,699,997 |
| 2017-07-28 | 2017-07-26 | 9.196 | 1,970,781 | -104,303 | 0.25% | 18,122,324 |
| 2017-07-24 | 2017-07-20 | 9.385 | 2,075,084 | -163,316 | 0.27% | 19,474,563 |
| 2017-07-21 | 2017-07-19 | 9.356 | 2,238,400 | -304,675 | 0.29% | 20,942,036 |
| 2017-07-20 | 2017-07-18 | 9.370 | 2,543,075 | -68,621 | 0.33% | 23,829,576 |
| 2017-07-19 | 2017-07-17 | 9.341 | 2,611,696 | -212,723 | 0.34% | 24,396,461 |
| 2017-07-18 | 2017-07-14 | 9.166 | 2,824,419 | -229,193 | 0.37% | 25,889,636 |
| 2017-07-17 | 2017-07-13 | 9.137 | 3,053,612 | -248,406 | 0.40% | 27,901,501 |
| 2017-07-14 | 2017-07-12 | 9.123 | 3,302,018 | -174,296 | 0.43% | 30,123,119 |
| 2017-07-13 | 2017-07-11 | 9.370 | 3,476,314 | -1,373 | 0.45% | 32,574,379 |
| 2017-07-10 | 2017-07-06 | 9.662 | 3,477,687 | -4,117 | 0.45% | 33,600,845 |
| 2017-06-28 | 2017-06-26 | 9.225 | 3,481,804 | +2,745 | 0.45% | 32,118,422 |
| 2017-06-26 | 2017-06-22 | 9.458 | 3,479,059 | +13,724 | 0.45% | 32,904,301 |
| 2017-06-23 | 2017-06-21 | 9.414 | 3,465,335 | -5,489 | 0.45% | 32,623,002 |
| 2017-06-22 | 2017-06-20 | 9.414 | 3,470,824 | +5,489 | 0.45% | 32,674,676 |
| 2017-06-21 | 2017-06-19 | 9.414 | 3,465,335 | +13,724 | 0.45% | 32,623,002 |
| 2017-06-20 | 2017-06-16 | 9.429 | 3,451,611 | +10,980 | 0.45% | 32,544,102 |
| 2017-06-19 | 2017-06-15 | 9.414 | 3,440,631 | +41,172 | 0.45% | 32,390,436 |
| 2017-06-16 | 2017-06-14 | 9.706 | 3,399,459 | +64,503 | 0.44% | 32,993,638 |
| 2017-06-15 | 2017-06-13 | 9.487 | 3,334,956 | +9,607 | 0.43% | 31,638,601 |
| 2017-06-14 | 2017-06-12 | 9.283 | 3,325,349 | +13,724 | 0.43% | 30,869,020 |
| 2017-06-12 | 2017-06-08 | 9.458 | 3,311,625 | +34,310 | 0.43% | 31,320,741 |
| 2017-06-08 | 2017-06-06 | 9.341 | 3,277,315 | -68,620 | 0.42% | 30,614,163 |
| 2017-06-06 | 2017-06-02 | 8.919 | 3,345,935 | -61,759 | 0.43% | 29,841,118 |
| 2017-06-02 | 2017-05-31 | 8.889 | 3,407,694 | -27,448 | 0.44% | 30,292,603 |
| 2017-05-29 | 2017-05-25 | 9.737 | 3,435,142 | +129,054 | 0.44% | 33,447,602 |
| 2017-05-26 | 2017-05-24 | 9.494 | 3,306,088 | +36,866 | 0.45% | 31,387,498 |
| 2017-05-24 | 2017-05-22 | 9.570 | 3,269,222 | +39,499 | 0.44% | 31,285,798 |
| 2017-05-19 | 2017-05-17 | 10.269 | 3,229,723 | -53,982 | 0.44% | 33,164,560 |
| 2017-05-18 | 2017-05-16 | 10.572 | 3,283,705 | -5,267 | 0.44% | 34,716,477 |
| 2017-05-17 | 2017-05-15 | 10.633 | 3,288,972 | +13,167 | 0.44% | 34,972,001 |
| 2017-05-16 | 2017-05-12 | 10.633 | 3,275,805 | +19,749 | 0.44% | 34,831,995 |
| 2017-05-15 | 2017-05-11 | 10.724 | 3,256,056 | -39,499 | 0.44% | 34,918,762 |
| 2017-05-12 | 2017-05-10 | 10.785 | 3,295,555 | -126,398 | 0.44% | 35,542,599 |
| 2017-05-11 | 2017-05-09 | 10.375 | 3,421,953 | +193,547 | 0.46% | 35,502,343 |
| 2017-05-09 | 2017-05-05 | 10.269 | 3,228,406 | -6,584 | 0.44% | 33,151,036 |
| 2017-05-08 | 2017-05-04 | 10.390 | 3,234,990 | -3,949 | 0.44% | 33,611,764 |
| 2017-05-05 | 2017-05-02 | 10.284 | 3,238,939 | +1,316 | 0.44% | 33,308,395 |
| 2017-05-04 | 2017-04-28 | 10.344 | 3,237,623 | +19,750 | 0.44% | 33,491,582 |
| 2017-04-28 | 2017-04-26 | 10.496 | 3,217,873 | +1,316 | 0.43% | 33,776,078 |
| 2017-04-27 | 2017-04-25 | 10.451 | 3,216,557 | +2,634 | 0.43% | 33,615,684 |
| 2017-04-26 | 2017-04-24 | 10.360 | 3,213,923 | -19,750 | 0.43% | 33,295,237 |
| 2017-04-25 | 2017-04-21 | 10.390 | 3,233,673 | -39,499 | 0.44% | 33,598,081 |
| 2017-04-21 | 2017-04-19 | 10.360 | 3,273,172 | -2,633 | 0.44% | 33,909,038 |
| 2017-04-20 | 2017-04-18 | 10.117 | 3,275,805 | -21,067 | 0.44% | 33,140,155 |
| 2017-04-18 | 2017-04-12 | 10.405 | 3,296,872 | -36,866 | 0.44% | 34,304,803 |
| 2017-04-13 | 2017-04-11 | 10.405 | 3,333,738 | -81,632 | 0.45% | 34,688,403 |
| 2017-04-12 | 2017-04-10 | 10.663 | 3,415,370 | -2,633 | 0.46% | 36,419,765 |
| 2017-04-11 | 2017-04-07 | 10.907 | 3,418,003 | +189,597 | 0.46% | 37,278,562 |
| 2017-04-10 | 2017-04-06 | 10.785 | 3,228,406 | +35,549 | 0.44% | 34,818,396 |
| 2017-04-07 | 2017-04-05 | 10.831 | 3,192,857 | -107,965 | 0.43% | 34,580,500 |
| 2017-04-05 | 2017-03-31 | 10.724 | 3,300,822 | -115,864 | 0.45% | 35,398,844 |
| 2017-03-31 | 2017-03-29 | 11.013 | 3,416,686 | -86,899 | 0.46% | 37,627,498 |
| 2017-03-30 | 2017-03-28 | 10.846 | 3,503,585 | -421,325 | 0.47% | 37,999,085 |
| 2017-03-29 | 2017-03-27 | 10.982 | 3,924,910 | -783,402 | 0.53% | 43,105,260 |
| 2017-03-28 | 2017-03-24 | 11.970 | 4,708,312 | -97,432 | 0.63% | 56,357,759 |
| 2017-03-27 | 2017-03-23 | 11.939 | 4,805,744 | +2,634 | 0.65% | 57,378,005 |
| 2017-03-24 | 2017-03-22 | 11.803 | 4,803,110 | +89,531 | 0.65% | 56,689,917 |
| 2017-03-23 | 2017-03-21 | 11.970 | 4,713,579 | -118,497 | 0.64% | 56,420,805 |
| 2017-03-22 | 2017-03-20 | 11.864 | 4,832,076 | +119,814 | 0.65% | 57,325,395 |
| 2017-03-21 | 2017-03-17 | 11.514 | 4,712,262 | +51,349 | 0.64% | 54,257,640 |
| 2017-03-20 | 2017-03-16 | 11.393 | 4,660,913 | +26,333 | 0.63% | 53,100,001 |
| 2017-03-16 | 2017-03-14 | 10.952 | 4,634,580 | +5,266 | 0.62% | 50,758,399 |
| 2017-03-15 | 2017-03-13 | 10.907 | 4,629,314 | +206,713 | 0.62% | 50,489,765 |
| 2017-03-14 | 2017-03-10 | 10.876 | 4,422,601 | +61,882 | 0.60% | 48,100,883 |
| 2017-03-13 | 2017-03-09 | 10.998 | 4,360,719 | +17,117 | 0.59% | 47,957,765 |
| 2017-03-08 | 2017-03-06 | 11.241 | 4,343,602 | -7,900 | 0.59% | 48,825,198 |
| 2017-03-07 | 2017-03-03 | 11.377 | 4,351,502 | +138,247 | 0.59% | 49,508,900 |
| 2017-03-06 | 2017-03-02 | 10.755 | 4,213,255 | +109,282 | 0.57% | 45,312,004 |
| 2017-03-03 | 2017-03-01 | 10.633 | 4,103,973 | +323,894 | 0.55% | 43,637,996 |
| 2017-03-02 | 2017-02-28 | 10.436 | 3,780,079 | -15,800 | 0.51% | 39,447,536 |
| 2017-03-01 | 2017-02-27 | 10.512 | 3,795,879 | +147,464 | 0.51% | 39,900,719 |
| 2017-02-28 | 2017-02-24 | 10.481 | 3,648,415 | +5,266 | 0.49% | 38,239,798 |
| 2017-02-27 | 2017-02-23 | 10.588 | 3,643,149 | -32,916 | 0.49% | 38,571,984 |
| 2017-02-22 | 2017-02-20 | 10.496 | 3,676,065 | +11,850 | 0.50% | 38,585,444 |
| 2017-02-20 | 2017-02-16 | 10.679 | 3,664,215 | +7,900 | 0.49% | 39,128,981 |
| 2017-02-17 | 2017-02-15 | 10.770 | 3,656,315 | -13,166 | 0.49% | 39,377,860 |
| 2017-02-15 | 2017-02-13 | 10.648 | 3,669,481 | +32,916 | 0.49% | 39,073,735 |
| 2017-02-14 | 2017-02-10 | 10.694 | 3,636,565 | -52,666 | 0.49% | 38,888,956 |
| 2017-02-13 | 2017-02-09 | 10.739 | 3,689,231 | +19,750 | 0.50% | 39,620,279 |
| 2017-02-10 | 2017-02-08 | 10.618 | 3,669,481 | +40,815 | 0.49% | 38,962,255 |
| 2017-02-09 | 2017-02-07 | 10.679 | 3,628,666 | +751,803 | 0.49% | 38,749,365 |
| 2017-02-08 | 2017-02-06 | 10.663 | 2,876,863 | +67,149 | 0.39% | 30,677,401 |
| 2017-02-07 | 2017-02-03 | 10.481 | 2,809,714 | +272,545 | 0.38% | 29,449,198 |
| 2017-02-06 | 2017-02-02 | 10.344 | 2,537,169 | +26,333 | 0.34% | 26,245,737 |
| 2017-02-03 | 2017-02-01 | 10.284 | 2,510,836 | +109,281 | 0.34% | 25,820,776 |
| 2017-02-02 | 2017-01-27 | 10.420 | 2,401,555 | +10,533 | 0.32% | 25,025,279 |
| 2017-01-24 | 2017-01-20 | 10.739 | 2,391,022 | -13,166 | 0.32% | 25,678,240 |
| 2017-01-19 | 2017-01-17 | 10.876 | 2,404,188 | -56,616 | 0.32% | 26,148,315 |
| 2017-01-17 | 2017-01-13 | 10.831 | 2,460,804 | -13,166 | 0.33% | 26,651,940 |
| 2017-01-13 | 2017-01-11 | 11.058 | 2,473,970 | -26,333 | 0.33% | 27,358,235 |
| 2017-01-10 | 2017-01-06 | 10.679 | 2,500,303 | +6,583 | 0.34% | 26,699,937 |
| 2017-01-06 | 2017-01-04 | 10.998 | 2,493,720 | +1,317 | 0.34% | 27,425,119 |
| 2017-01-05 | 2017-01-03 | 10.739 | 2,492,403 | +27,649 | 0.34% | 26,767,015 |
| 2017-01-04 | 2016-12-30 | 10.815 | 2,464,754 | +60,566 | 0.33% | 26,657,280 |
| 2017-01-03 | 2016-12-29 | 10.815 | 2,404,188 | -7,900 | 0.32% | 26,002,235 |
| 2016-12-30 | 2016-12-28 | 10.466 | 2,412,088 | +48,715 | 0.33% | 25,244,957 |
| 2016-12-28 | 2016-12-22 | 10.436 | 2,363,373 | -14,483 | 0.32% | 24,663,305 |
| 2016-12-22 | 2016-12-20 | 10.314 | 2,377,856 | -6,583 | 0.32% | 24,525,484 |
| 2016-12-21 | 2016-12-19 | 10.709 | 2,384,439 | -26,333 | 0.32% | 25,535,102 |
| 2016-12-20 | 2016-12-16 | 11.043 | 2,410,772 | -2,633 | 0.32% | 26,622,744 |
| 2016-12-19 | 2016-12-15 | 10.967 | 2,413,405 | -32,916 | 0.32% | 26,468,521 |
| 2016-12-16 | 2016-12-14 | 11.074 | 2,446,321 | +90,848 | 0.33% | 27,089,640 |
| 2016-12-15 | 2016-12-13 | 11.271 | 2,355,473 | -127,714 | 0.32% | 26,548,764 |
| 2016-12-14 | 2016-12-12 | 11.074 | 2,483,187 | -579,322 | 0.33% | 27,497,881 |
| 2016-12-13 | 2016-12-09 | 11.453 | 3,062,509 | -23,700 | 0.41% | 35,076,075 |
| 2016-12-12 | 2016-12-08 | 11.195 | 3,086,209 | -7,900 | 0.42% | 34,550,560 |
| 2016-12-09 | 2016-12-07 | 11.104 | 3,094,109 | +1,317 | 0.42% | 34,357,001 |
| 2016-12-08 | 2016-12-06 | 10.998 | 3,092,792 | +19,749 | 0.42% | 34,013,518 |
| 2016-12-07 | 2016-12-05 | 11.150 | 3,073,043 | +2,634 | 0.41% | 34,263,125 |
| 2016-12-06 | 2016-12-02 | 10.967 | 3,070,409 | +154,047 | 0.41% | 33,674,077 |
| 2016-12-05 | 2016-12-01 | 11.089 | 2,916,362 | -68,466 | 0.39% | 32,338,998 |
| 2016-12-02 | 2016-11-30 | 10.512 | 2,984,828 | +53,983 | 0.40% | 31,375,284 |
| 2016-12-01 | 2016-11-29 | 10.405 | 2,930,845 | +197,496 | 0.39% | 30,496,197 |
| 2016-11-30 | 2016-11-28 | 10.512 | 2,733,349 | +75,049 | 0.37% | 28,731,841 |
| 2016-11-29 | 2016-11-25 | 10.071 | 2,658,300 | +38,182 | 0.36% | 26,771,937 |
| 2016-11-28 | 2016-11-24 | 10.026 | 2,620,118 | +281,762 | 0.35% | 26,268,003 |
| 2016-11-25 | 2016-11-23 | 10.208 | 2,338,356 | +3,950 | 0.31% | 23,869,437 |
| 2016-11-24 | 2016-11-22 | 10.557 | 2,334,406 | +76,365 | 0.31% | 24,644,696 |
| 2016-11-23 | 2016-11-21 | 10.572 | 2,258,041 | +180,380 | 0.30% | 23,872,798 |
| 2016-11-21 | 2016-11-17 | 10.451 | 2,077,661 | -13,167 | 0.28% | 21,713,278 |
| 2016-11-17 | 2016-11-15 | 10.299 | 2,090,828 | -40,816 | 0.28% | 21,533,284 |
| 2016-11-16 | 2016-11-14 | 10.132 | 2,131,644 | +25,017 | 0.29% | 21,597,465 |
| 2016-11-15 | 2016-11-11 | 10.238 | 2,106,627 | +65,832 | 0.28% | 21,567,997 |
| 2016-11-14 | 2016-11-10 | 10.603 | 2,040,795 | -98,748 | 0.27% | 21,637,998 |
| 2016-11-11 | 2016-11-09 | 10.466 | 2,139,543 | -9,217 | 0.29% | 22,392,496 |
| 2016-11-10 | 2016-11-08 | 10.496 | 2,148,760 | -59,249 | 0.29% | 22,554,241 |
| 2016-11-09 | 2016-11-07 | 10.588 | 2,208,009 | -55,299 | 0.30% | 23,377,383 |
| 2016-11-08 | 2016-11-04 | 10.010 | 2,263,308 | -23,699 | 0.30% | 22,656,423 |
| 2016-11-07 | 2016-11-03 | 10.193 | 2,287,007 | -13,167 | 0.31% | 23,310,537 |
| 2016-11-04 | 2016-11-02 | 10.284 | 2,300,174 | -105,331 | 0.31% | 23,654,383 |
| 2016-11-02 | 2016-10-31 | 10.633 | 2,405,505 | -32,916 | 0.32% | 25,577,999 |
| 2016-10-27 | 2016-10-25 | 11.119 | 2,438,421 | +26,333 | 0.33% | 27,113,279 |
| 2016-10-26 | 2016-10-24 | 11.089 | 2,412,088 | -6,583 | 0.32% | 26,747,197 |
| 2016-10-25 | 2016-10-20 | 10.922 | 2,418,671 | +78,998 | 0.33% | 26,416,055 |
| 2016-10-24 | 2016-10-19 | 10.618 | 2,339,673 | +39,499 | 0.31% | 24,842,460 |
| 2016-10-20 | 2016-10-18 | 10.618 | 2,300,174 | -19,749 | 0.31% | 24,423,063 |
| 2016-10-17 | 2016-10-13 | 10.208 | 2,319,923 | -46,083 | 0.31% | 23,681,277 |
| 2016-10-14 | 2016-10-12 | 10.405 | 2,366,006 | -85,582 | 0.32% | 24,618,902 |
| 2016-10-13 | 2016-10-11 | 10.724 | 2,451,588 | -32,916 | 0.33% | 26,291,445 |
| 2016-10-12 | 2016-10-07 | 10.618 | 2,484,504 | -100,064 | 0.33% | 26,380,264 |
| 2016-10-11 | 2016-10-06 | 10.390 | 2,584,568 | +77,681 | 0.35% | 26,853,836 |
| 2016-10-04 | 2016-09-30 | 10.041 | 2,506,887 | -6,583 | 0.34% | 25,170,885 |
| 2016-10-03 | 2016-09-29 | 10.436 | 2,513,470 | +3,950 | 0.34% | 26,229,663 |
| 2016-09-30 | 2016-09-28 | 9.965 | 2,509,520 | -34,232 | 0.34% | 25,006,722 |
| 2016-09-29 | 2016-09-27 | 10.147 | 2,543,752 | +39,499 | 0.34% | 25,811,515 |
| 2016-09-28 | 2016-09-26 | 10.056 | 2,504,253 | +11,850 | 0.34% | 25,182,478 |
| 2016-09-26 | 2016-09-22 | 10.618 | 2,492,403 | -6,584 | 0.34% | 26,464,135 |
| 2016-09-23 | 2016-09-21 | 10.633 | 2,498,987 | +3,950 | 0.34% | 26,572,004 |
| 2016-09-22 | 2016-09-20 | 10.588 | 2,495,037 | +53,983 | 0.34% | 26,416,303 |
| 2016-09-21 | 2016-09-19 | 10.527 | 2,441,054 | +7,899 | 0.33% | 25,696,436 |
| 2016-09-20 | 2016-09-15 | 10.527 | 2,433,155 | +19,750 | 0.33% | 25,613,285 |
| 2016-09-19 | 2016-09-14 | 10.193 | 2,413,405 | -65,832 | 0.32% | 24,598,861 |
| 2016-09-15 | 2016-09-13 | 10.208 | 2,479,237 | -46,082 | 0.33% | 25,307,520 |
| 2016-09-14 | 2016-09-12 | 9.965 | 2,525,319 | +109,281 | 0.34% | 25,164,155 |
| 2016-09-13 | 2016-09-09 | 10.405 | 2,416,038 | +15,800 | 0.33% | 25,139,498 |
| 2016-09-12 | 2016-09-08 | 10.633 | 2,400,238 | +338,377 | 0.32% | 25,521,995 |
| 2016-09-09 | 2016-09-07 | 10.208 | 2,061,861 | -14,484 | 0.28% | 21,047,035 |
| 2016-09-08 | 2016-09-06 | 10.147 | 2,076,345 | +176,430 | 0.28% | 21,068,725 |
| 2016-09-07 | 2016-09-05 | 9.707 | 1,899,915 | +39,500 | 0.26% | 18,441,545 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,860,415 | +38,182 | 0.25% | 17,747,278 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,822,233 | -254,112 | 0.25% | 16,967,843 |
| 2016-09-02 | 2016-08-31 | 9.631 | 2,076,345 | +1,317 | 0.28% | 19,996,364 |
| 2016-09-01 | 2016-08-30 | 9.661 | 2,075,028 | -13,166 | 0.28% | 20,046,721 |
| 2016-08-31 | 2016-08-29 | 9.524 | 2,088,194 | +26,333 | 0.28% | 19,888,437 |
| 2016-08-30 | 2016-08-26 | 9.874 | 2,061,861 | -46,083 | 0.28% | 20,357,995 |
| 2016-08-29 | 2016-08-25 | 9.767 | 2,107,944 | -106,648 | 0.28% | 20,588,860 |
| 2016-08-26 | 2016-08-24 | 9.737 | 2,214,592 | -234,362 | 0.30% | 21,563,240 |
| 2016-08-25 | 2016-08-23 | 9.342 | 2,448,954 | -401,576 | 0.33% | 22,877,998 |
| 2016-08-24 | 2016-08-22 | 9.843 | 2,850,530 | -319,944 | 0.38% | 28,058,399 |
| 2016-08-23 | 2016-08-19 | 9.388 | 3,170,474 | -14,483 | 0.43% | 29,762,879 |
| 2016-08-22 | 2016-08-18 | 9.494 | 3,184,957 | +247,529 | 0.43% | 30,237,498 |
| 2016-08-19 | 2016-08-17 | 8.598 | 2,937,428 | +165,896 | 0.40% | 25,254,916 |
| 2016-08-18 | 2016-08-16 | 8.567 | 2,771,532 | +75,049 | 0.37% | 23,744,404 |
| 2016-08-17 | 2016-08-15 | 8.704 | 2,696,483 | -88,215 | 0.36% | 23,470,080 |
| 2016-08-16 | 2016-08-12 | 8.658 | 2,784,698 | -22,383 | 0.37% | 24,111,000 |
| 2016-08-15 | 2016-08-11 | 8.871 | 2,807,081 | +63,199 | 0.38% | 24,901,761 |
| 2016-08-12 | 2016-08-10 | 8.461 | 2,743,882 | +32,916 | 0.37% | 23,215,759 |
| 2016-08-11 | 2016-08-09 | 8.339 | 2,710,966 | +72,415 | 0.36% | 22,607,820 |
| 2016-08-10 | 2016-08-08 | 8.598 | 2,638,551 | +6,584 | 0.36% | 22,685,283 |
| 2016-08-09 | 2016-08-05 | 8.446 | 2,631,967 | +13,166 | 0.35% | 22,228,876 |
| 2016-08-08 | 2016-08-04 | 8.567 | 2,618,801 | +46,082 | 0.35% | 22,435,919 |
| 2016-08-05 | 2016-08-03 | 8.491 | 2,572,719 | +271,229 | 0.35% | 21,845,723 |
| 2016-08-03 | 2016-07-29 | 8.096 | 2,301,490 | +105,331 | 0.31% | 18,633,677 |
| 2016-08-01 | 2016-07-28 | 8.491 | 2,196,159 | +78,999 | 0.30% | 18,648,240 |
| 2016-07-29 | 2016-07-27 | 8.506 | 2,117,160 | +284,394 | 0.28% | 18,009,596 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,832,766 | +235,679 | 0.25% | 15,479,042 |
| 2016-07-27 | 2016-07-25 | 8.081 | 1,597,087 | -21,066 | 0.21% | 12,906,321 |
| 2016-07-26 | 2016-07-22 | 8.081 | 1,618,153 | -11,850 | 0.22% | 13,076,559 |
| 2016-07-21 | 2016-07-19 | 8.127 | 1,630,003 | +46,083 | 0.22% | 13,246,601 |
| 2016-07-19 | 2016-07-15 | 7.808 | 1,583,920 | +32,916 | 0.21% | 12,366,837 |
| 2016-07-13 | 2016-07-11 | 7.975 | 1,551,004 | +6,583 | 0.21% | 12,368,997 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,544,421 | +1,316 | 0.21% | 12,527,639 |
| 2016-07-08 | 2016-07-06 | 8.096 | 1,543,105 | -155,363 | 0.21% | 12,493,524 |
| 2016-07-04 | 2016-06-29 | 8.066 | 1,698,468 | -59,249 | 0.23% | 13,699,798 |
| 2016-06-30 | 2016-06-28 | 8.051 | 1,757,717 | +107,964 | 0.24% | 14,150,999 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,649,753 | +38,183 | 0.22% | 13,331,924 |
| 2016-06-28 | 2016-06-24 | 8.263 | 1,611,570 | +67,149 | 0.22% | 13,317,121 |
| 2016-06-27 | 2016-06-23 | 8.431 | 1,544,421 | +146,147 | 0.21% | 13,020,299 |
| 2016-06-24 | 2016-06-22 | 8.385 | 1,398,274 | +26,333 | 0.19% | 11,724,481 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,371,941 | +65,832 | 0.18% | 11,670,400 |
| 2016-06-22 | 2016-06-20 | 7.975 | 1,306,109 | -5,267 | 0.18% | 10,416,001 |
| 2016-06-21 | 2016-06-17 | 8.127 | 1,311,376 | +17,117 | 0.18% | 10,657,204 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,294,259 | -1,317 | 0.17% | 10,105,239 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,295,576 | -76,365 | 0.17% | 10,233,602 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,371,941 | -14,483 | 0.18% | 10,003,200 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,386,424 | -26,333 | 0.19% | 10,635,299 |
| 2016-06-14 | 2016-06-10 | 7.975 | 1,412,757 | -7,900 | 0.19% | 11,266,500 |
| 2016-06-13 | 2016-06-08 | 8.598 | 1,420,657 | -13,166 | 0.19% | 12,214,282 |
| 2016-06-10 | 2016-06-07 | 8.628 | 1,433,823 | +1,316 | 0.19% | 12,371,038 |
| 2016-06-07 | 2016-06-03 | 8.765 | 1,432,507 | -7,899 | 0.19% | 12,555,524 |
| 2016-06-06 | 2016-06-02 | 8.780 | 1,440,406 | -11,850 | 0.19% | 12,646,636 |
| 2016-06-01 | 2016-05-30 | 8.765 | 1,452,256 | -38,183 | 0.20% | 12,728,618 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,490,439 | -2,633 | 0.20% | 14,299,109 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,493,072 | +135,496 | 0.20% | 14,252,508 |
| 2016-05-27 | 2016-05-25 | 9.514 | 1,357,576 | -6,234 | 0.19% | 12,915,536 |
| 2016-05-26 | 2016-05-24 | 9.626 | 1,363,810 | +6,234 | 0.19% | 13,128,004 |
| 2016-05-25 | 2016-05-23 | 9.530 | 1,357,576 | +31,165 | 0.19% | 12,937,316 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,326,411 | -108,456 | 0.19% | 13,172,322 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,434,867 | -39,892 | 0.20% | 13,927,097 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,474,759 | -9,973 | 0.21% | 13,959,397 |
| 2016-05-19 | 2016-05-17 | 9.642 | 1,484,732 | -12,467 | 0.21% | 14,315,817 |
| 2016-05-18 | 2016-05-16 | 9.674 | 1,497,199 | +103,470 | 0.21% | 14,484,064 |
| 2016-05-17 | 2016-05-13 | 9.594 | 1,393,729 | -44,878 | 0.20% | 13,371,284 |
| 2016-05-16 | 2016-05-12 | 9.738 | 1,438,607 | -24,933 | 0.20% | 14,009,558 |
| 2016-05-13 | 2016-05-11 | 9.706 | 1,463,540 | -12,466 | 0.21% | 14,205,403 |
| 2016-05-12 | 2016-05-10 | 9.514 | 1,476,006 | +17,453 | 0.21% | 14,042,240 |
| 2016-05-11 | 2016-05-09 | 9.562 | 1,458,553 | -9,973 | 0.20% | 13,946,398 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,468,526 | -22,439 | 0.21% | 14,560,078 |
| 2016-05-06 | 2016-05-04 | 9.915 | 1,490,965 | +1,246 | 0.21% | 14,782,555 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,489,719 | -314,150 | 0.21% | 14,746,301 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,803,869 | +8,727 | 0.25% | 18,434,782 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,795,142 | -26,180 | 0.25% | 17,135,996 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,821,322 | -299,190 | 0.26% | 17,152,144 |
| 2016-04-28 | 2016-04-26 | 10.123 | 2,120,512 | -62,331 | 0.30% | 21,466,621 |
| 2016-04-27 | 2016-04-25 | 12.193 | 2,182,843 | -68,565 | 0.31% | 26,615,197 |
| 2016-04-26 | 2016-04-22 | 12.209 | 2,251,408 | +6,233 | 0.32% | 27,487,323 |
| 2016-04-25 | 2016-04-21 | 12.241 | 2,245,175 | -2,493 | 0.31% | 27,483,265 |
| 2016-04-22 | 2016-04-20 | 11.968 | 2,247,668 | -2,493 | 0.32% | 26,900,762 |
| 2016-04-21 | 2016-04-19 | 12.594 | 2,250,161 | +6,233 | 0.32% | 28,338,499 |
| 2016-04-20 | 2016-04-18 | 12.482 | 2,243,928 | +4,987 | 0.31% | 28,008,000 |
| 2016-04-15 | 2016-04-13 | 11.792 | 2,238,941 | -2,494 | 0.31% | 26,401,194 |
| 2016-04-13 | 2016-04-11 | 11.615 | 2,241,435 | -28,672 | 0.31% | 26,035,043 |
| 2016-04-12 | 2016-04-08 | 11.776 | 2,270,107 | -12,466 | 0.32% | 26,732,278 |
| 2016-04-07 | 2016-04-05 | 11.760 | 2,282,573 | -16,207 | 0.32% | 26,842,455 |
| 2016-04-06 | 2016-04-01 | 11.198 | 2,298,780 | -38,645 | 0.32% | 25,742,245 |
| 2016-04-05 | 2016-03-31 | 11.118 | 2,337,425 | -28,672 | 0.33% | 25,987,500 |
| 2016-04-01 | 2016-03-30 | 10.781 | 2,366,097 | +11,219 | 0.33% | 25,509,116 |
| 2016-03-31 | 2016-03-29 | 10.556 | 2,354,878 | -72,304 | 0.33% | 24,859,243 |
| 2016-03-30 | 2016-03-24 | 10.091 | 2,427,182 | -281,738 | 0.34% | 24,493,259 |
| 2016-03-29 | 2016-03-23 | 9.883 | 2,708,920 | +31,166 | 0.38% | 26,771,363 |
| 2016-03-24 | 2016-03-22 | 10.268 | 2,677,754 | -179,514 | 0.38% | 27,494,399 |
| 2016-03-23 | 2016-03-21 | 10.107 | 2,857,268 | +14,959 | 0.40% | 28,879,197 |
| 2016-03-22 | 2016-03-18 | 9.113 | 2,842,309 | +105,963 | 0.40% | 25,900,802 |
| 2016-03-21 | 2016-03-17 | 8.808 | 2,736,346 | +77,291 | 0.38% | 24,101,104 |
| 2016-03-18 | 2016-03-16 | 8.663 | 2,659,055 | +211,927 | 0.37% | 23,036,403 |
| 2016-03-17 | 2016-03-15 | 8.647 | 2,447,128 | +649,492 | 0.34% | 21,161,139 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,797,636 | +47,372 | 0.25% | 15,227,523 |
| 2016-03-15 | 2016-03-11 | 8.262 | 1,750,264 | +6,233 | 0.25% | 14,461,201 |
| 2016-03-14 | 2016-03-10 | 8.294 | 1,744,031 | +1,247 | 0.24% | 14,465,663 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,742,784 | +27,426 | 0.24% | 15,070,439 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,715,358 | +6,233 | 0.24% | 14,117,758 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,709,125 | -105,963 | 0.24% | 14,230,979 |
| 2016-02-25 | 2016-02-23 | 8.776 | 1,815,088 | +18,699 | 0.25% | 15,928,636 |
| 2016-02-24 | 2016-02-22 | 8.952 | 1,796,389 | -137,129 | 0.25% | 16,081,560 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,933,518 | -294,204 | 0.27% | 17,185,081 |
| 2016-02-22 | 2016-02-18 | 8.375 | 2,227,722 | -193,227 | 0.31% | 18,656,281 |
| 2016-02-19 | 2016-02-17 | 8.310 | 2,420,949 | -46,125 | 0.34% | 20,119,120 |
| 2016-02-03 | 2016-02-01 | 9.097 | 2,467,074 | +37,399 | 0.35% | 22,441,859 |
| 2016-02-02 | 2016-01-29 | 9.241 | 2,429,675 | +24,932 | 0.34% | 22,452,477 |
| 2016-01-27 | 2016-01-25 | 8.952 | 2,404,743 | +18,700 | 0.34% | 21,527,642 |
| 2016-01-26 | 2016-01-22 | 8.695 | 2,386,043 | +18,699 | 0.33% | 20,747,756 |
| 2016-01-25 | 2016-01-21 | 8.503 | 2,367,344 | -94,744 | 0.33% | 20,129,400 |
| 2016-01-22 | 2016-01-20 | 9.161 | 2,462,088 | -53,605 | 0.35% | 22,554,503 |
| 2016-01-21 | 2016-01-19 | 9.305 | 2,515,693 | +53,605 | 0.35% | 23,408,804 |
| 2016-01-20 | 2016-01-18 | 8.776 | 2,462,088 | +24,933 | 0.35% | 21,606,503 |
| 2016-01-19 | 2016-01-15 | 8.551 | 2,437,155 | -81,031 | 0.34% | 20,840,299 |
| 2016-01-18 | 2016-01-14 | 8.663 | 2,518,186 | -13,713 | 0.35% | 21,816,001 |
| 2016-01-15 | 2016-01-13 | 8.792 | 2,531,899 | -1,246 | 0.36% | 22,259,762 |
| 2016-01-13 | 2016-01-11 | 8.776 | 2,533,145 | -98,484 | 0.36% | 22,230,077 |
| 2016-01-12 | 2016-01-08 | 9.722 | 2,631,629 | -107,210 | 0.37% | 25,585,321 |
| 2016-01-11 | 2016-01-07 | 9.594 | 2,738,839 | -174,527 | 0.38% | 26,276,122 |
| 2016-01-06 | 2016-01-04 | 10.332 | 2,913,366 | -27,426 | 0.41% | 30,100,555 |
| 2016-01-05 | 2015-12-31 | 10.476 | 2,940,792 | +24,932 | 0.41% | 30,808,537 |
| 2016-01-04 | 2015-12-29 | 10.364 | 2,915,860 | -74,797 | 0.41% | 30,219,883 |
| 2015-12-30 | 2015-12-28 | 10.589 | 2,990,657 | -28,673 | 0.42% | 31,666,796 |
| 2015-12-29 | 2015-12-24 | 10.653 | 3,019,330 | -16,206 | 0.42% | 32,164,163 |
| 2015-12-28 | 2015-12-22 | 10.556 | 3,035,536 | -2,493 | 0.43% | 32,044,601 |
| 2015-12-23 | 2015-12-21 | 10.893 | 3,038,029 | +18,699 | 0.43% | 33,094,458 |
| 2015-12-21 | 2015-12-17 | 11.006 | 3,019,330 | +43,632 | 0.42% | 33,229,843 |
| 2015-12-18 | 2015-12-16 | 11.086 | 2,975,698 | +8,727 | 0.42% | 32,988,342 |
| 2015-12-17 | 2015-12-15 | 10.637 | 2,966,971 | +9,973 | 0.42% | 31,558,795 |
| 2015-12-16 | 2015-12-14 | 10.925 | 2,956,998 | -3,740 | 0.41% | 32,306,635 |
| 2015-12-15 | 2015-12-11 | 10.685 | 2,960,738 | -33,659 | 0.42% | 31,634,997 |
| 2015-12-14 | 2015-12-10 | 10.717 | 2,994,397 | -11,220 | 0.42% | 32,090,718 |
| 2015-12-11 | 2015-12-09 | 10.364 | 3,005,617 | -22,439 | 0.42% | 31,150,121 |
| 2015-12-10 | 2015-12-08 | 10.091 | 3,028,056 | +244,339 | 0.42% | 30,556,819 |
| 2015-12-09 | 2015-12-07 | 10.252 | 2,783,717 | +52,358 | 0.39% | 28,537,737 |
| 2015-12-08 | 2015-12-04 | 9.883 | 2,731,359 | -12,466 | 0.38% | 26,993,120 |
| 2015-12-07 | 2015-12-03 | 9.754 | 2,743,825 | -31,166 | 0.38% | 26,764,157 |
| 2015-12-04 | 2015-12-02 | 9.433 | 2,774,991 | -28,672 | 0.39% | 26,177,761 |
| 2015-12-03 | 2015-12-01 | 9.498 | 2,803,663 | -105,964 | 0.39% | 26,628,157 |
| 2015-12-02 | 2015-11-30 | 10.284 | 2,909,627 | +48,619 | 0.41% | 29,921,884 |
| 2015-12-01 | 2015-11-27 | 9.867 | 2,861,008 | -61,085 | 0.40% | 28,228,498 |
| 2015-11-30 | 2015-11-26 | 10.605 | 2,922,093 | -382,714 | 0.41% | 30,987,681 |
| 2015-11-27 | 2015-11-25 | 11.503 | 3,304,807 | -98,484 | 0.46% | 38,015,337 |
| 2015-11-26 | 2015-11-24 | 11.134 | 3,403,291 | -129,649 | 0.48% | 37,892,403 |
| 2015-11-25 | 2015-11-23 | 10.268 | 3,532,940 | -61,085 | 0.50% | 36,275,201 |
| 2015-11-24 | 2015-11-20 | 10.412 | 3,594,025 | +2,494 | 0.52% | 37,421,344 |
| 2015-11-20 | 2015-11-18 | 9.947 | 3,591,531 | -3,740 | 0.52% | 35,724,396 |
| 2015-11-19 | 2015-11-17 | 9.899 | 3,595,271 | -129,649 | 0.52% | 35,588,557 |
| 2015-11-13 | 2015-11-11 | 9.321 | 3,724,920 | -81,031 | 0.54% | 34,720,556 |
| 2015-11-12 | 2015-11-10 | 9.145 | 3,805,951 | +18,699 | 0.55% | 34,804,198 |
| 2015-11-11 | 2015-11-09 | 9.450 | 3,787,252 | -3,740 | 0.55% | 35,787,642 |
| 2015-11-10 | 2015-11-06 | 9.417 | 3,790,992 | -37,398 | 0.55% | 35,701,343 |
| 2015-11-05 | 2015-11-03 | 8.824 | 3,828,390 | -178,268 | 0.55% | 33,780,996 |
| 2015-11-04 | 2015-11-02 | 9.193 | 4,006,658 | -3,740 | 0.58% | 36,832,439 |
| 2015-11-03 | 2015-10-30 | 9.048 | 4,010,398 | +59,838 | 0.58% | 36,287,760 |
| 2015-11-02 | 2015-10-29 | 8.872 | 3,950,560 | -6,233 | 0.57% | 35,049,141 |
| 2015-10-30 | 2015-10-28 | 9.000 | 3,956,793 | -6,233 | 0.57% | 35,612,280 |
| 2015-10-26 | 2015-10-22 | 8.503 | 3,963,026 | +2,493 | 0.57% | 33,697,399 |
| 2015-10-23 | 2015-10-20 | 8.423 | 3,960,533 | +24,933 | 0.57% | 33,358,501 |
| 2015-10-22 | 2015-10-19 | 8.503 | 3,935,600 | -31,166 | 0.57% | 33,464,197 |
| 2015-10-20 | 2015-10-16 | 8.519 | 3,966,766 | -124,663 | 0.57% | 33,792,840 |
| 2015-10-19 | 2015-10-15 | 8.230 | 4,091,429 | -24,932 | 0.59% | 33,673,323 |
| 2015-10-16 | 2015-10-14 | 8.086 | 4,116,361 | -36,152 | 0.60% | 33,284,158 |
| 2015-10-15 | 2015-10-13 | 7.893 | 4,152,513 | -18,700 | 0.60% | 32,777,037 |
| 2015-10-14 | 2015-10-12 | 8.038 | 4,171,213 | -182,007 | 0.60% | 33,526,922 |
| 2015-10-13 | 2015-10-09 | 7.925 | 4,353,220 | -310,410 | 0.63% | 34,500,958 |
| 2015-10-12 | 2015-10-08 | 7.765 | 4,663,630 | -69,811 | 0.68% | 36,212,878 |
| 2015-10-09 | 2015-10-07 | 8.198 | 4,733,441 | -41,139 | 0.69% | 38,805,337 |
| 2015-10-06 | 2015-10-02 | 7.508 | 4,774,580 | -105,963 | 0.69% | 35,848,799 |
| 2015-10-05 | 2015-09-30 | 7.540 | 4,880,543 | -21,193 | 0.71% | 36,800,997 |
| 2015-10-02 | 2015-09-29 | 7.364 | 4,901,736 | -254,312 | 0.71% | 36,095,760 |
| 2015-09-30 | 2015-09-25 | 6.963 | 5,156,048 | -74,797 | 0.75% | 35,900,481 |
| 2015-09-29 | 2015-09-24 | 7.765 | 5,230,845 | +54,851 | 0.76% | 40,617,277 |
| 2015-09-25 | 2015-09-23 | 7.621 | 5,175,994 | +1,247 | 0.75% | 39,444,001 |
| 2015-09-24 | 2015-09-22 | 7.701 | 5,174,747 | -2,494 | 0.75% | 39,849,598 |
| 2015-09-23 | 2015-09-21 | 7.412 | 5,177,241 | +39,893 | 0.75% | 38,373,724 |
| 2015-09-22 | 2015-09-18 | 7.460 | 5,137,348 | -335,343 | 0.74% | 38,325,297 |
| 2015-09-21 | 2015-09-17 | 7.059 | 5,472,691 | -408,894 | 0.79% | 38,632,000 |
| 2015-09-18 | 2015-09-16 | 7.139 | 5,881,585 | -42,385 | 0.85% | 41,990,203 |
| 2015-09-17 | 2015-09-15 | 6.867 | 5,923,970 | -1,222,941 | 0.86% | 40,677,121 |
| 2015-09-16 | 2015-09-14 | 6.802 | 7,146,911 | -433,826 | 1.04% | 48,615,843 |
| 2015-09-15 | 2015-09-11 | 6.818 | 7,580,737 | -455,018 | 1.10% | 51,688,502 |
| 2015-09-14 | 2015-09-10 | 6.193 | 8,035,755 | -149,596 | 1.16% | 49,763,117 |
| 2015-09-11 | 2015-09-09 | 6.401 | 8,185,351 | -507,377 | 1.19% | 52,396,682 |
| 2015-09-10 | 2015-09-08 | 5.615 | 8,692,728 | +3,740 | 1.26% | 48,811,002 |
| 2015-09-07 | 2015-09-02 | 5.038 | 8,688,988 | -367,755 | 1.26% | 43,771,601 |
| 2015-09-04 | 2015-09-01 | 5.070 | 9,056,743 | -360,275 | 1.31% | 45,914,802 |
| 2015-09-02 | 2015-08-31 | 4.957 | 9,417,018 | -2,167,884 | 1.36% | 46,683,721 |
| 2015-09-01 | 2015-08-28 | 4.572 | 11,584,902 | +12,467 | 1.68% | 52,970,102 |
| 2015-08-31 | 2015-08-27 | 4.235 | 11,572,435 | +43,632 | 1.68% | 49,014,239 |
| 2015-08-28 | 2015-08-26 | 3.834 | 11,528,803 | +12,466 | 1.67% | 44,205,439 |
| 2015-08-27 | 2015-08-25 | 4.107 | 11,516,337 | +57,345 | 1.67% | 47,298,560 |
| 2015-08-26 | 2015-08-24 | 4.380 | 11,458,992 | +292,957 | 1.66% | 50,188,319 |
| 2015-08-25 | 2015-08-21 | 4.717 | 11,166,035 | +137,129 | 1.62% | 52,667,160 |
| 2015-08-24 | 2015-08-20 | 4.893 | 11,028,906 | -412,633 | 1.60% | 53,966,700 |
| 2015-08-21 | 2015-08-19 | 5.150 | 11,441,539 | -89,758 | 1.66% | 58,922,758 |
| 2015-08-20 | 2015-08-18 | 5.230 | 11,531,297 | +1,247 | 1.67% | 60,310,002 |
| 2015-08-19 | 2015-08-17 | 5.631 | 11,530,050 | +24,933 | 1.67% | 64,927,980 |
| 2015-08-13 | 2015-08-11 | 5.888 | 11,505,117 | -3,740 | 1.67% | 67,740,858 |
| 2015-08-12 | 2015-08-10 | 5.856 | 11,508,857 | +21,192 | 1.67% | 67,393,598 |
| 2015-08-10 | 2015-08-06 | 5.776 | 11,487,665 | -44,878 | 1.66% | 66,348,002 |
| 2015-08-07 | 2015-08-05 | 5.792 | 11,532,543 | -275,505 | 1.67% | 66,792,219 |
| 2015-08-06 | 2015-08-04 | 5.647 | 11,808,048 | +62,332 | 1.71% | 66,682,882 |
| 2015-08-05 | 2015-08-03 | 5.519 | 11,745,716 | -3,740 | 1.70% | 64,823,358 |
| 2015-08-04 | 2015-07-31 | 5.760 | 11,749,456 | -42,386 | 1.70% | 67,671,499 |
| 2015-08-03 | 2015-07-30 | 5.679 | 11,791,842 | +99,731 | 1.71% | 66,969,723 |
| 2015-07-31 | 2015-07-29 | 5.567 | 11,692,111 | -98,484 | 1.69% | 65,090,258 |
| 2015-07-30 | 2015-07-28 | 5.407 | 11,790,595 | -210,680 | 1.71% | 63,746,920 |
| 2015-07-29 | 2015-07-27 | 5.439 | 12,001,275 | -193,227 | 1.74% | 65,271,061 |
| 2015-07-27 | 2015-07-23 | 6.193 | 12,194,502 | -102,223 | 1.76% | 75,517,040 |
| 2015-07-23 | 2015-07-21 | 6.064 | 12,296,725 | -9,973 | 1.77% | 74,571,838 |
| 2015-07-22 | 2015-07-20 | 5.904 | 12,306,698 | -102,224 | 1.78% | 72,657,918 |
| 2015-07-21 | 2015-07-17 | 6.305 | 12,408,922 | -74,797 | 1.79% | 78,238,442 |
| 2015-07-20 | 2015-07-16 | 6.048 | 12,483,719 | +155,828 | 1.80% | 75,505,558 |
| 2015-07-17 | 2015-07-15 | 5.888 | 12,327,891 | -184,501 | 1.78% | 72,585,260 |
| 2015-07-16 | 2015-07-14 | 5.631 | 12,512,392 | -155,828 | 1.81% | 70,459,741 |
| 2015-07-15 | 2015-07-13 | 5.647 | 12,668,220 | -143,362 | 1.83% | 71,540,480 |
| 2015-07-14 | 2015-07-10 | 5.407 | 12,811,582 | -260,545 | 1.85% | 69,266,979 |
| 2015-07-13 | 2015-07-09 | 4.973 | 13,072,127 | +314,150 | 1.89% | 65,013,199 |
| 2015-07-10 | 2015-07-08 | 4.139 | 12,757,977 | -1,045,920 | 1.84% | 52,807,439 |
| 2015-07-09 | 2015-07-07 | 4.396 | 13,803,897 | -433,826 | 1.99% | 60,680,040 |
| 2015-07-08 | 2015-07-06 | 4.669 | 14,237,723 | -1,009,768 | 2.05% | 66,470,220 |
| 2015-07-07 | 2015-07-03 | 5.070 | 15,247,491 | +645,753 | 2.20% | 77,299,922 |
| 2015-07-06 | 2015-07-02 | 5.679 | 14,601,738 | -138,376 | 2.11% | 82,928,040 |
| 2015-07-03 | 2015-06-30 | 5.936 | 14,740,114 | +7,480 | 2.13% | 87,497,602 |
| 2015-07-02 | 2015-06-29 | 6.032 | 14,732,634 | +411,387 | 2.13% | 88,871,361 |
| 2015-06-30 | 2015-06-26 | 6.578 | 14,321,247 | -180,761 | 2.07% | 94,201,600 |
| 2015-06-26 | 2015-06-24 | 6.915 | 14,502,008 | -49,865 | 2.09% | 100,276,461 |
| 2015-06-25 | 2015-06-23 | 6.915 | 14,551,873 | -18,699 | 2.10% | 100,621,260 |
| 2015-06-24 | 2015-06-22 | 6.818 | 14,570,572 | +18,699 | 2.10% | 99,347,998 |
| 2015-06-23 | 2015-06-19 | 6.899 | 14,551,873 | +19,946 | 2.10% | 100,387,800 |
| 2015-06-22 | 2015-06-18 | 7.059 | 14,531,927 | -12,466 | 2.10% | 102,581,601 |
| 2015-06-19 | 2015-06-17 | 7.236 | 14,544,393 | +1,246 | 2.10% | 105,236,339 |
| 2015-06-18 | 2015-06-16 | 7.187 | 14,543,147 | +24,933 | 2.10% | 104,527,363 |
| 2015-06-17 | 2015-06-15 | 7.091 | 14,518,214 | -31,166 | 2.09% | 102,950,640 |
| 2015-06-16 | 2015-06-12 | 7.203 | 14,549,380 | -59,838 | 2.10% | 104,805,582 |
| 2015-06-15 | 2015-06-11 | 7.107 | 14,609,218 | -124,662 | 2.11% | 103,830,342 |
| 2015-06-12 | 2015-06-10 | 6.979 | 14,733,880 | +11,219 | 2.13% | 102,825,297 |
| 2015-06-11 | 2015-06-09 | 6.417 | 14,722,661 | -49,865 | 2.12% | 94,480,001 |
| 2015-06-10 | 2015-06-08 | 7.043 | 14,772,526 | +11,220 | 2.13% | 104,043,001 |
| 2015-06-09 | 2015-06-05 | 7.556 | 14,761,306 | -34,906 | 2.13% | 111,542,218 |
| 2015-06-08 | 2015-06-04 | 7.877 | 14,796,212 | +140,869 | 2.13% | 116,553,582 |
| 2015-06-05 | 2015-06-03 | 7.861 | 14,655,343 | +589,654 | 2.11% | 115,208,800 |
| 2015-06-04 | 2015-06-02 | 7.829 | 14,065,689 | +27,426 | 2.03% | 110,122,083 |
| 2015-06-03 | 2015-06-01 | 7.909 | 14,038,263 | +119,676 | 2.03% | 111,033,462 |
| 2015-06-02 | 2015-05-29 | 7.701 | 13,918,587 | +93,497 | 2.01% | 107,184,003 |
| 2015-06-01 | 2015-05-28 | 7.669 | 13,825,090 | -110,949 | 1.99% | 106,020,403 |
| 2015-05-29 | 2015-05-27 | 7.974 | 13,936,039 | -8,727 | 2.01% | 111,119,257 |
| 2015-05-28 | 2015-05-26 | 8.102 | 13,944,766 | -119,676 | 2.01% | 112,978,602 |
| 2015-05-27 | 2015-05-22 | 7.460 | 14,064,442 | +188,241 | 2.03% | 104,922,601 |
| 2015-05-26 | 2015-05-21 | 7.540 | 13,876,201 | -2,494 | 2.00% | 104,631,398 |
| 2015-05-22 | 2015-05-20 | 7.990 | 13,878,695 | +53,605 | 2.00% | 110,884,684 |
| 2015-05-21 | 2015-05-19 | 7.877 | 13,825,090 | +473,719 | 1.99% | 108,903,803 |
| 2015-05-20 | 2015-05-18 | 7.941 | 13,351,371 | +1,089,551 | 1.93% | 106,028,996 |
| 2015-05-19 | 2015-05-15 | 7.011 | 12,261,820 | +160,815 | 1.77% | 85,966,641 |
| 2015-05-18 | 2015-05-14 | 6.802 | 12,101,005 | -39,892 | 1.75% | 82,315,360 |
| 2015-05-15 | 2015-05-13 | 6.642 | 12,140,897 | +74,798 | 1.75% | 80,638,920 |
| 2015-05-14 | 2015-05-12 | 6.626 | 12,066,099 | -59,838 | 1.74% | 79,948,537 |
| 2015-05-13 | 2015-05-11 | 6.610 | 12,125,937 | -69,812 | 1.75% | 80,150,477 |
| 2015-05-12 | 2015-05-08 | 6.546 | 12,195,749 | +36,153 | 1.76% | 79,829,283 |
| 2015-05-11 | 2015-05-07 | 6.433 | 12,159,596 | -139,623 | 1.75% | 78,227,077 |
| 2015-05-08 | 2015-05-06 | 6.626 | 12,299,219 | -51,111 | 1.77% | 81,493,163 |
| 2015-05-07 | 2015-05-05 | 6.594 | 12,350,330 | -84,771 | 1.78% | 81,435,538 |
| 2015-05-06 | 2015-05-04 | 6.642 | 12,435,101 | -142,115 | 1.79% | 82,593,001 |
| 2015-05-04 | 2015-04-29 | 6.193 | 12,577,216 | -62,332 | 1.81% | 77,887,078 |
| 2015-04-30 | 2015-04-28 | 6.193 | 12,639,548 | -4,986 | 1.82% | 78,273,082 |
| 2015-04-29 | 2015-04-27 | 6.257 | 12,644,534 | +155,828 | 1.82% | 79,115,399 |
| 2015-04-28 | 2015-04-24 | 6.064 | 12,488,706 | +49,865 | 1.80% | 75,736,081 |
| 2015-04-27 | 2015-04-23 | 6.129 | 12,438,841 | +305,424 | 1.79% | 76,231,921 |
| 2015-04-24 | 2015-04-22 | 5.984 | 12,133,417 | +274,258 | 1.75% | 72,608,179 |
| 2015-04-23 | 2015-04-21 | 5.808 | 11,859,159 | -54,852 | 1.71% | 68,874,118 |
| 2015-04-22 | 2015-04-20 | 5.503 | 11,914,011 | +74,798 | 1.72% | 65,561,020 |
| 2015-04-21 | 2015-04-17 | 5.198 | 11,839,213 | -153,335 | 1.71% | 61,540,558 |
| 2015-04-20 | 2015-04-16 | 5.342 | 11,992,548 | +734,263 | 1.73% | 64,069,198 |
| 2015-04-17 | 2015-04-15 | 4.957 | 11,258,285 | +105,963 | 1.62% | 55,811,578 |
| 2015-04-16 | 2015-04-14 | 4.989 | 11,152,322 | -830,253 | 1.61% | 55,644,120 |
| 2015-04-15 | 2015-04-13 | 5.375 | 11,982,575 | -7,480 | 1.73% | 64,400,398 |
| 2015-04-14 | 2015-04-10 | 5.182 | 11,990,055 | +110,950 | 1.73% | 62,132,279 |
| 2015-04-13 | 2015-04-09 | 5.022 | 11,879,105 | -124,663 | 1.71% | 59,651,538 |
| 2015-04-10 | 2015-04-08 | 4.893 | 12,003,768 | +110,950 | 1.73% | 58,736,900 |
| 2015-04-09 | 2015-04-02 | 4.235 | 11,892,818 | +527,323 | 1.72% | 50,371,199 |
| 2015-04-08 | 2015-04-01 | 4.171 | 11,365,495 | +127,156 | 1.64% | 47,408,399 |
| 2015-04-02 | 2015-03-31 | 4.171 | 11,238,339 | +523,583 | 1.62% | 46,877,999 |
| 2015-04-01 | 2015-03-30 | 3.866 | 10,714,756 | +73,551 | 1.55% | 41,427,900 |
| 2015-03-31 | 2015-03-27 | 3.834 | 10,641,205 | +186,994 | 1.54% | 40,802,079 |
| 2015-03-30 | 2015-03-26 | 3.818 | 10,454,211 | -29,919 | 1.51% | 39,917,359 |
| 2015-03-27 | 2015-03-25 | 3.770 | 10,484,130 | +765,429 | 1.51% | 39,526,999 |
| 2015-03-26 | 2015-03-24 | 3.642 | 9,718,701 | +62,331 | 1.40% | 35,393,839 |
| 2015-03-25 | 2015-03-23 | 3.530 | 9,656,370 | -12,466 | 1.39% | 34,082,400 |
| 2015-03-24 | 2015-03-20 | 3.401 | 9,668,836 | +305,423 | 1.40% | 32,885,439 |
| 2015-03-20 | 2015-03-18 | 3.465 | 9,363,413 | -3,740 | 1.35% | 32,447,521 |
| 2015-03-19 | 2015-03-17 | 3.513 | 9,367,153 | +209,434 | 1.35% | 32,911,321 |
| 2015-03-18 | 2015-03-16 | 3.305 | 9,157,719 | +186,994 | 1.32% | 30,265,519 |
| 2015-03-11 | 2015-03-09 | 3.578 | 8,970,725 | -24,933 | 1.29% | 32,094,159 |
| 2015-03-10 | 2015-03-06 | 3.658 | 8,995,658 | -37,399 | 1.30% | 32,904,960 |
| 2015-03-09 | 2015-03-05 | 3.674 | 9,033,057 | +243,092 | 1.30% | 33,186,681 |
| 2015-03-06 | 2015-03-04 | 3.738 | 8,789,965 | +392,688 | 1.27% | 32,857,662 |
| 2015-03-05 | 2015-03-03 | 3.690 | 8,397,277 | +1,214,214 | 1.21% | 30,985,599 |
| 2015-03-04 | 2015-03-02 | 3.530 | 7,183,063 | +292,957 | 1.04% | 25,352,801 |
| 2015-03-03 | 2015-02-27 | 3.449 | 6,890,106 | +230,626 | 0.99% | 23,766,102 |
| 2015-03-02 | 2015-02-26 | 3.305 | 6,659,480 | +24,933 | 0.96% | 22,009,041 |
| 2015-02-26 | 2015-02-24 | 3.161 | 6,634,547 | -31,166 | 0.96% | 20,968,680 |
| 2015-02-23 | 2015-02-16 | 3.144 | 6,665,713 | +49,865 | 0.96% | 20,960,241 |
| 2015-02-12 | 2015-02-10 | 3.161 | 6,615,848 | +304,177 | 0.95% | 20,909,581 |
| 2015-02-09 | 2015-02-05 | 3.209 | 6,311,671 | -12,466 | 0.91% | 20,252,001 |
| 2015-02-03 | 2015-01-30 | 3.048 | 6,324,137 | +86,017 | 0.91% | 19,277,400 |
| 2015-01-30 | 2015-01-28 | 3.144 | 6,238,120 | +12,466 | 0.90% | 19,615,681 |
| 2015-01-29 | 2015-01-27 | 3.144 | 6,225,654 | +6,234 | 0.90% | 19,576,482 |
| 2015-01-22 | 2015-01-20 | 2.920 | 6,219,420 | -6,234 | 0.90% | 18,159,959 |
| 2015-01-19 | 2015-01-15 | 3.080 | 6,225,654 | +19,947 | 0.90% | 19,176,961 |
| 2015-01-16 | 2015-01-14 | 3.080 | 6,205,707 | +236,859 | 0.90% | 19,115,518 |
| 2015-01-15 | 2015-01-13 | 3.209 | 5,968,848 | +62,331 | 0.86% | 19,151,999 |
| 2015-01-12 | 2015-01-08 | 3.193 | 5,906,517 | -7,480 | 0.85% | 18,857,240 |
| 2015-01-08 | 2015-01-06 | 3.289 | 5,913,997 | +43,632 | 0.85% | 19,450,400 |
| 2015-01-07 | 2015-01-05 | 3.321 | 5,870,365 | -49,865 | 0.85% | 19,495,260 |
| 2015-01-06 | 2015-01-02 | 3.353 | 5,920,230 | +49,865 | 0.85% | 19,850,820 |
| 2014-12-30 | 2014-12-24 | 3.177 | 5,870,365 | -14,959 | 0.85% | 18,647,640 |
| 2014-12-29 | 2014-12-22 | 3.257 | 5,885,324 | +37,398 | 0.85% | 19,167,259 |
| 2014-12-23 | 2014-12-19 | 3.385 | 5,847,926 | -29,919 | 0.84% | 19,796,021 |
| 2014-12-18 | 2014-12-16 | 3.546 | 5,877,845 | +26,179 | 0.85% | 20,840,301 |
| 2014-12-16 | 2014-12-12 | 3.562 | 5,851,666 | +74,798 | 0.84% | 20,841,362 |
| 2014-12-15 | 2014-12-11 | 3.497 | 5,776,868 | -87,264 | 0.83% | 20,204,240 |
| 2014-12-10 | 2014-12-08 | 3.690 | 5,864,132 | -18,699 | 0.85% | 21,638,401 |
| 2014-12-05 | 2014-12-03 | 3.578 | 5,882,831 | +143,362 | 0.85% | 21,046,739 |
| 2014-12-02 | 2014-11-28 | 4.027 | 5,739,469 | +234,366 | 0.83% | 23,112,080 |
| 2014-11-24 | 2014-11-20 | 4.107 | 5,505,103 | +12,466 | 0.79% | 22,609,919 |
| 2014-11-21 | 2014-11-19 | 4.155 | 5,492,637 | -41,139 | 0.79% | 22,823,080 |
| 2014-11-20 | 2014-11-18 | 4.107 | 5,533,776 | -62,331 | 0.80% | 22,727,681 |
| 2014-11-13 | 2014-11-11 | 4.300 | 5,596,107 | -1,247 | 0.81% | 24,061,040 |
| 2014-11-12 | 2014-11-10 | 4.203 | 5,597,354 | +43,632 | 0.81% | 23,527,601 |
| 2014-11-07 | 2014-11-05 | 4.268 | 5,553,722 | +4,987 | 0.80% | 23,700,601 |
| 2014-11-05 | 2014-11-03 | 4.476 | 5,548,735 | -6,233 | 0.80% | 24,836,579 |
| 2014-11-04 | 2014-10-31 | 4.444 | 5,554,968 | -39,892 | 0.80% | 24,686,238 |
| 2014-10-31 | 2014-10-29 | 4.492 | 5,594,860 | -31,166 | 0.81% | 25,132,798 |
| 2014-10-30 | 2014-10-28 | 4.396 | 5,626,026 | -7,480 | 0.81% | 24,731,240 |
| 2014-10-29 | 2014-10-27 | 4.332 | 5,633,506 | +6,233 | 0.81% | 24,402,601 |
| 2014-10-27 | 2014-10-23 | 4.219 | 5,627,273 | +56,098 | 0.81% | 23,743,641 |
| 2014-10-24 | 2014-10-22 | 4.059 | 5,571,175 | -118,429 | 0.80% | 22,613,142 |
| 2014-10-23 | 2014-10-21 | 4.171 | 5,689,604 | -31,166 | 0.82% | 23,732,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 5,720,770 | -33,659 | 0.83% | 24,597,041 |
| 2014-10-21 | 2014-10-17 | 3.882 | 5,754,429 | +21,193 | 0.83% | 22,341,441 |
| 2014-10-20 | 2014-10-16 | 3.802 | 5,733,236 | +137,129 | 0.83% | 21,799,260 |
| 2014-10-16 | 2014-10-14 | 4.091 | 5,596,107 | +31,166 | 0.81% | 22,893,900 |
| 2014-10-15 | 2014-10-13 | 4.203 | 5,564,941 | +31,165 | 0.80% | 23,391,358 |
| 2014-10-14 | 2014-10-10 | 4.251 | 5,533,776 | +138,376 | 0.80% | 23,526,701 |
| 2014-10-13 | 2014-10-09 | 4.203 | 5,395,400 | -62,331 | 0.78% | 22,678,719 |
| 2014-10-09 | 2014-10-07 | 4.187 | 5,457,731 | +32,412 | 0.79% | 22,853,158 |
| 2014-10-06 | 2014-09-30 | 4.219 | 5,425,319 | +738,003 | 0.78% | 22,891,519 |
| 2014-10-03 | 2014-09-29 | 4.171 | 4,687,316 | +12,466 | 0.68% | 19,551,999 |
| 2014-09-30 | 2014-09-26 | 4.171 | 4,674,850 | +64,825 | 0.67% | 19,500,000 |
| 2014-09-26 | 2014-09-24 | 4.043 | 4,610,025 | +62,331 | 0.67% | 18,637,918 |
| 2014-09-23 | 2014-09-19 | 4.091 | 4,547,694 | +425,100 | 0.66% | 18,604,800 |
| 2014-09-22 | 2014-09-18 | 4.171 | 4,122,594 | +405,153 | 0.59% | 17,196,399 |
| 2014-09-19 | 2014-09-17 | 4.139 | 3,717,441 | +124,663 | 0.54% | 15,387,121 |
| 2014-09-17 | 2014-09-15 | 4.268 | 3,592,778 | +59,838 | 0.52% | 15,332,240 |
| 2014-09-16 | 2014-09-12 | 4.348 | 3,532,940 | -68,564 | 0.51% | 15,360,280 |
| 2014-09-12 | 2014-09-10 | 4.444 | 3,601,504 | +239,352 | 0.52% | 16,005,058 |
| 2014-09-10 | 2014-09-05 | 4.508 | 3,362,152 | -112,196 | 0.49% | 15,157,140 |
| 2014-09-08 | 2014-09-04 | 4.508 | 3,474,348 | +326,616 | 0.50% | 15,662,938 |
| 2014-09-05 | 2014-09-03 | 4.556 | 3,147,732 | +190,734 | 0.45% | 14,341,999 |
| 2014-09-04 | 2014-09-02 | 4.588 | 2,956,998 | +115,936 | 0.43% | 13,567,838 |
| 2014-09-02 | 2014-08-29 | 4.556 | 2,841,062 | +12,466 | 0.41% | 12,944,719 |
| 2014-08-27 | 2014-08-25 | 4.717 | 2,828,596 | -11,220 | 0.41% | 13,341,721 |
| 2014-08-25 | 2014-08-21 | 4.685 | 2,839,816 | -154,581 | 0.41% | 13,303,522 |
| 2014-08-22 | 2014-08-20 | 4.572 | 2,994,397 | -18,700 | 0.43% | 13,691,399 |
| 2014-08-21 | 2014-08-19 | 4.524 | 3,013,097 | +128,403 | 0.43% | 13,631,882 |
| 2014-08-20 | 2014-08-18 | 4.524 | 2,884,694 | +31,166 | 0.42% | 13,050,960 |
| 2014-08-19 | 2014-08-15 | 4.588 | 2,853,528 | -74,798 | 0.41% | 13,093,078 |
| 2014-08-18 | 2014-08-14 | 4.476 | 2,928,326 | -28,672 | 0.42% | 13,107,420 |
| 2014-08-14 | 2014-08-12 | 4.444 | 2,956,998 | -216,913 | 0.43% | 13,140,878 |
| 2014-08-13 | 2014-08-11 | 4.540 | 3,173,911 | -61,085 | 0.46% | 14,410,358 |
| 2014-08-11 | 2014-08-07 | 4.412 | 3,234,996 | +56,098 | 0.47% | 14,272,499 |
| 2014-08-07 | 2014-08-05 | 4.685 | 3,178,898 | -124,663 | 0.46% | 14,892,000 |
| 2014-08-06 | 2014-08-04 | 4.669 | 3,303,561 | -81,030 | 0.48% | 15,423,002 |
| 2014-08-05 | 2014-08-01 | 4.685 | 3,384,591 | +11,219 | 0.49% | 15,855,598 |
| 2014-08-04 | 2014-07-31 | 4.781 | 3,373,372 | +9,973 | 0.49% | 16,127,761 |
| 2014-07-31 | 2014-07-29 | 4.765 | 3,363,399 | +23,686 | 0.49% | 16,026,121 |
| 2014-07-30 | 2014-07-28 | 4.781 | 3,339,713 | -1,246 | 0.48% | 15,966,841 |
| 2014-07-29 | 2014-07-25 | 4.717 | 3,340,959 | +2,493 | 0.48% | 15,758,398 |
| 2014-07-28 | 2014-07-24 | 4.733 | 3,338,466 | +11,219 | 0.48% | 15,800,199 |
| 2014-07-25 | 2014-07-23 | 4.749 | 3,327,247 | +43,632 | 0.48% | 15,800,482 |
| 2014-07-24 | 2014-07-22 | 4.781 | 3,283,615 | +12,467 | 0.47% | 15,698,642 |
| 2014-07-23 | 2014-07-21 | 4.733 | 3,271,148 | +4,986 | 0.47% | 15,481,598 |
| 2014-07-22 | 2014-07-18 | 4.717 | 3,266,162 | +29,919 | 0.47% | 15,405,601 |
| 2014-07-21 | 2014-07-17 | 4.717 | 3,236,243 | -92,250 | 0.47% | 15,264,481 |
| 2014-07-18 | 2014-07-16 | 4.829 | 3,328,493 | +22,439 | 0.48% | 16,073,399 |
| 2014-07-17 | 2014-07-15 | 4.877 | 3,306,054 | +351,549 | 0.48% | 16,124,161 |
| 2014-07-15 | 2014-07-11 | 4.717 | 2,954,505 | -98,484 | 0.43% | 13,935,599 |
| 2014-07-14 | 2014-07-10 | 4.781 | 3,052,989 | +49,865 | 0.44% | 14,596,042 |
| 2014-07-11 | 2014-07-09 | 4.637 | 3,003,124 | +49,865 | 0.43% | 13,924,022 |
| 2014-07-08 | 2014-07-04 | 4.813 | 2,953,259 | -16,206 | 0.43% | 14,214,002 |
| 2014-07-07 | 2014-07-03 | 4.765 | 2,969,465 | -12,466 | 0.43% | 14,149,081 |
| 2014-07-04 | 2014-07-02 | 4.717 | 2,981,931 | +1,247 | 0.43% | 14,064,960 |
| 2014-07-03 | 2014-06-30 | 4.685 | 2,980,684 | -6,233 | 0.43% | 13,963,438 |
| 2014-07-02 | 2014-06-27 | 4.604 | 2,986,917 | +6,233 | 0.43% | 13,753,038 |
| 2014-06-27 | 2014-06-25 | 4.717 | 2,980,684 | +7,479 | 0.43% | 14,059,078 |
| 2014-06-26 | 2014-06-24 | 4.733 | 2,973,205 | +199,461 | 0.43% | 14,071,502 |
| 2014-06-23 | 2014-06-19 | 4.669 | 2,773,744 | -245,586 | 0.40% | 12,949,499 |
| 2014-06-20 | 2014-06-18 | 4.620 | 3,019,330 | -61,084 | 0.44% | 13,950,721 |
| 2014-06-19 | 2014-06-17 | 4.588 | 3,080,414 | -3,740 | 0.44% | 14,134,118 |
| 2014-06-18 | 2014-06-16 | 4.637 | 3,084,154 | +124,662 | 0.45% | 14,299,718 |
| 2014-06-17 | 2014-06-13 | 4.669 | 2,959,492 | -64,824 | 0.43% | 13,816,681 |
| 2014-06-16 | 2014-06-12 | 4.669 | 3,024,316 | -34,906 | 0.44% | 14,119,319 |
| 2014-06-12 | 2014-06-10 | 4.765 | 3,059,222 | -68,564 | 0.44% | 14,576,761 |
| 2014-06-11 | 2014-06-09 | 4.428 | 3,127,786 | -31,166 | 0.45% | 13,849,679 |
| 2014-06-10 | 2014-06-06 | 4.380 | 3,158,952 | +112,196 | 0.46% | 13,835,640 |
| 2014-06-09 | 2014-06-05 | 4.380 | 3,046,756 | -37,398 | 0.44% | 13,344,242 |
| 2014-06-04 | 2014-05-30 | 4.380 | 3,084,154 | +89,757 | 0.45% | 13,508,038 |
| 2014-06-03 | 2014-05-29 | 4.364 | 2,994,397 | +44,878 | 0.43% | 13,066,879 |
| 2014-05-30 | 2014-05-28 | 4.380 | 2,949,519 | +8,727 | 0.43% | 12,918,361 |
| 2014-05-28 | 2014-05-26 | 4.348 | 2,940,792 | -62,332 | 0.42% | 12,785,779 |
| 2014-05-21 | 2014-05-19 | 4.328 | 3,003,124 | +33,539 | 0.43% | 12,997,660 |
| 2014-05-19 | 2014-05-15 | 4.361 | 2,969,585 | +8,572 | 0.44% | 12,949,502 |
| 2014-05-16 | 2014-05-14 | 4.312 | 2,961,013 | -8,572 | 0.43% | 12,767,042 |
| 2014-05-14 | 2014-05-12 | 4.132 | 2,969,585 | +28,166 | 0.44% | 12,270,502 |
| 2014-05-12 | 2014-05-08 | 4.148 | 2,941,419 | -61,229 | 0.43% | 12,202,158 |
| 2014-05-08 | 2014-05-05 | 4.312 | 3,002,648 | -210,626 | 0.44% | 12,946,560 |
| 2014-05-05 | 2014-04-30 | 4.393 | 3,213,274 | +146,948 | 0.47% | 14,117,119 |
| 2014-04-30 | 2014-04-28 | 4.524 | 3,066,326 | -7,347 | 0.45% | 13,872,162 |
| 2014-04-29 | 2014-04-25 | 4.622 | 3,073,673 | +51,432 | 0.45% | 14,206,600 |
| 2014-04-28 | 2014-04-24 | 4.736 | 3,022,241 | -52,657 | 0.44% | 14,314,399 |
| 2014-04-24 | 2014-04-22 | 4.655 | 3,074,898 | -94,292 | 0.45% | 14,312,702 |
| 2014-04-22 | 2014-04-16 | 4.655 | 3,169,190 | -3,673 | 0.47% | 14,751,602 |
| 2014-04-17 | 2014-04-15 | 4.655 | 3,172,863 | -8,572 | 0.47% | 14,768,698 |
| 2014-04-16 | 2014-04-14 | 4.834 | 3,181,435 | -3,674 | 0.47% | 15,380,158 |
| 2014-04-15 | 2014-04-11 | 4.540 | 3,185,109 | -28,165 | 0.47% | 14,461,560 |
| 2014-04-14 | 2014-04-10 | 4.426 | 3,213,274 | +304,918 | 0.47% | 14,222,079 |
| 2014-04-10 | 2014-04-08 | 4.410 | 2,908,356 | -2,449 | 0.43% | 12,825,000 |
| 2014-04-09 | 2014-04-07 | 4.377 | 2,910,805 | -24,492 | 0.43% | 12,740,719 |
| 2014-04-08 | 2014-04-04 | 4.426 | 2,935,297 | +18,369 | 0.43% | 12,991,742 |
| 2014-04-07 | 2014-04-03 | 4.540 | 2,916,928 | +18,369 | 0.43% | 13,243,920 |
| 2014-04-04 | 2014-04-02 | 4.361 | 2,898,559 | +192,257 | 0.43% | 12,639,778 |
| 2014-04-03 | 2014-04-01 | 4.312 | 2,706,302 | +86,945 | 0.40% | 11,668,801 |
| 2014-04-02 | 2014-03-31 | 4.279 | 2,619,357 | -367,372 | 0.38% | 11,208,359 |
| 2014-04-01 | 2014-03-28 | 4.344 | 2,986,729 | +19,594 | 0.44% | 12,975,482 |
| 2014-03-31 | 2014-03-27 | 4.328 | 2,967,135 | +51,432 | 0.44% | 12,841,898 |
| 2014-03-28 | 2014-03-26 | 4.491 | 2,915,703 | +100,414 | 0.43% | 13,095,498 |
| 2014-03-27 | 2014-03-25 | 4.557 | 2,815,289 | +36,738 | 0.41% | 12,828,422 |
| 2014-03-25 | 2014-03-21 | 4.622 | 2,778,551 | +61,228 | 0.41% | 12,842,538 |
| 2014-03-24 | 2014-03-20 | 4.508 | 2,717,323 | +91,843 | 0.40% | 12,248,880 |
| 2014-03-20 | 2014-03-18 | 4.704 | 2,625,480 | +61,228 | 0.39% | 12,349,439 |
| 2014-03-19 | 2014-03-17 | 4.524 | 2,564,252 | +281,652 | 0.38% | 11,600,762 |
| 2014-03-18 | 2014-03-14 | 4.475 | 2,282,600 | +12,245 | 0.34% | 10,214,719 |
| 2014-03-17 | 2014-03-13 | 4.589 | 2,270,355 | -8,572 | 0.33% | 10,419,482 |
| 2014-03-14 | 2014-03-12 | 4.606 | 2,278,927 | -44,084 | 0.33% | 10,496,042 |
| 2014-03-13 | 2014-03-11 | 4.638 | 2,323,011 | +12,246 | 0.34% | 10,774,960 |
| 2014-03-12 | 2014-03-10 | 4.687 | 2,310,765 | +7,347 | 0.34% | 10,831,378 |
| 2014-03-11 | 2014-03-07 | 4.769 | 2,303,418 | +34,288 | 0.34% | 10,985,040 |
| 2014-03-07 | 2014-03-05 | 4.687 | 2,269,130 | +28,165 | 0.33% | 10,636,220 |
| 2014-03-06 | 2014-03-04 | 4.802 | 2,240,965 | +23,267 | 0.33% | 10,760,401 |
| 2014-03-05 | 2014-03-03 | 4.834 | 2,217,698 | -7,347 | 0.33% | 10,721,120 |
| 2014-03-04 | 2014-02-28 | 4.900 | 2,225,045 | -139,602 | 0.33% | 10,901,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 2,364,647 | -317,163 | 0.35% | 11,392,902 |
| 2014-02-28 | 2014-02-26 | 4.671 | 2,681,810 | -1,070,275 | 0.39% | 12,526,798 |
| 2014-02-27 | 2014-02-25 | 4.475 | 3,752,085 | -1,928,700 | 0.55% | 16,790,718 |
| 2014-02-26 | 2014-02-24 | 4.736 | 5,680,785 | +39,187 | 0.83% | 26,906,202 |
| 2014-02-25 | 2014-02-21 | 4.834 | 5,641,598 | -122,457 | 0.83% | 27,273,438 |
| 2014-02-24 | 2014-02-20 | 4.769 | 5,764,055 | -951,492 | 0.85% | 27,488,878 |
| 2014-02-21 | 2014-02-19 | 4.802 | 6,715,547 | -1,321,312 | 0.99% | 32,245,919 |
| 2014-02-20 | 2014-02-18 | 5.047 | 8,036,859 | -514,320 | 1.18% | 40,559,339 |
| 2014-02-19 | 2014-02-17 | 5.210 | 8,551,179 | -901,284 | 1.26% | 44,551,540 |
| 2014-02-18 | 2014-02-14 | 5.308 | 9,452,463 | -483,706 | 1.39% | 50,173,499 |
| 2014-02-17 | 2014-02-13 | 5.357 | 9,936,169 | -521,667 | 1.46% | 53,227,842 |
| 2014-02-14 | 2014-02-12 | 5.341 | 10,457,836 | -357,575 | 1.54% | 55,851,600 |
| 2014-02-13 | 2014-02-11 | 5.537 | 10,815,411 | -151,846 | 1.59% | 59,880,962 |
| 2014-02-12 | 2014-02-10 | 5.765 | 10,967,257 | -8,572 | 1.61% | 63,229,357 |
| 2014-02-11 | 2014-02-07 | 5.651 | 10,975,829 | +42,860 | 1.61% | 62,023,957 |
| 2014-02-10 | 2014-02-06 | 5.602 | 10,932,969 | +13,470 | 1.61% | 61,246,077 |
| 2014-02-07 | 2014-02-05 | 5.586 | 10,919,499 | +75,923 | 1.60% | 60,992,279 |
| 2014-02-06 | 2014-02-04 | 5.700 | 10,843,576 | +194,707 | 1.59% | 61,807,901 |
| 2014-02-05 | 2014-01-30 | 5.618 | 10,648,869 | +82,046 | 1.56% | 59,828,480 |
| 2014-02-04 | 2014-01-28 | 5.112 | 10,566,823 | -45,309 | 1.55% | 54,017,541 |
| 2014-01-29 | 2014-01-27 | 5.226 | 10,612,132 | +187,359 | 1.56% | 55,462,401 |
| 2014-01-28 | 2014-01-24 | 5.341 | 10,424,773 | +137,152 | 1.53% | 55,675,023 |
| 2014-01-27 | 2014-01-23 | 5.471 | 10,287,621 | +143,275 | 1.51% | 56,286,702 |
| 2014-01-24 | 2014-01-22 | 5.292 | 10,144,346 | +42,860 | 1.49% | 53,680,321 |
| 2014-01-23 | 2014-01-21 | 5.292 | 10,101,486 | +35,513 | 1.48% | 53,453,521 |
| 2014-01-22 | 2014-01-20 | 5.259 | 10,065,973 | +160,419 | 1.48% | 52,936,799 |
| 2014-01-21 | 2014-01-17 | 5.455 | 9,905,554 | -157,970 | 1.45% | 54,034,518 |
| 2014-01-20 | 2014-01-16 | 5.357 | 10,063,524 | +710,251 | 1.48% | 53,910,079 |
| 2014-01-17 | 2014-01-15 | 5.194 | 9,353,273 | +150,622 | 1.37% | 48,577,680 |
| 2014-01-16 | 2014-01-14 | 5.439 | 9,202,651 | +1,949,517 | 1.35% | 50,049,902 |
| 2014-01-15 | 2014-01-13 | 5.618 | 7,253,134 | +2,521,392 | 1.07% | 40,750,241 |
| 2014-01-14 | 2014-01-10 | 4.867 | 4,731,742 | +233,893 | 0.70% | 23,029,439 |
| 2014-01-13 | 2014-01-09 | 4.753 | 4,497,849 | +851,077 | 0.66% | 21,376,859 |
| 2014-01-10 | 2014-01-08 | 4.802 | 3,646,772 | -17,144 | 0.54% | 17,510,639 |
| 2014-01-09 | 2014-01-07 | 4.753 | 3,663,916 | +259,609 | 0.54% | 17,413,439 |
| 2014-01-08 | 2014-01-06 | 4.769 | 3,404,307 | +111,436 | 0.50% | 16,235,199 |
| 2014-01-07 | 2014-01-03 | 4.753 | 3,292,871 | +1,120,482 | 0.48% | 15,649,979 |
| 2014-01-06 | 2014-01-02 | 4.655 | 2,172,389 | +167,766 | 0.32% | 10,111,801 |
| 2014-01-03 | 2013-12-31 | 4.655 | 2,004,623 | +525,341 | 0.29% | 9,330,902 |
| 2013-12-30 | 2013-12-24 | 4.132 | 1,479,282 | +155,521 | 0.22% | 6,112,481 |
| 2013-12-27 | 2013-12-20 | 4.230 | 1,323,761 | +97,965 | 0.19% | 5,599,579 |
| 2013-12-17 | 2013-12-13 | 4.704 | 1,225,796 | -244,914 | 0.18% | 5,765,762 |
| 2013-12-13 | 2013-12-11 | 4.671 | 1,470,710 | +24,492 | 0.22% | 6,869,721 |
| 2013-12-12 | 2013-12-10 | 4.753 | 1,446,218 | -6,123 | 0.21% | 6,873,419 |
| 2013-12-11 | 2013-12-09 | 4.687 | 1,452,341 | +6,123 | 0.21% | 6,807,639 |
| 2013-12-10 | 2013-12-06 | 4.785 | 1,446,218 | +7,347 | 0.21% | 6,920,659 |
| 2013-12-09 | 2013-12-05 | 4.932 | 1,438,871 | +224,097 | 0.21% | 7,097,001 |
| 2013-12-06 | 2013-12-04 | 4.900 | 1,214,774 | +155,520 | 0.18% | 5,951,998 |
| 2013-12-05 | 2013-12-03 | 4.818 | 1,059,254 | +55,106 | 0.16% | 5,103,501 |
| 2013-12-03 | 2013-11-29 | 4.655 | 1,004,148 | +18,368 | 0.15% | 4,673,999 |
| 2013-12-02 | 2013-11-28 | 4.589 | 985,780 | +34,288 | 0.14% | 4,524,102 |
| 2013-11-29 | 2013-11-27 | 4.655 | 951,492 | +58,780 | 0.14% | 4,428,902 |
| 2013-11-28 | 2013-11-26 | 4.655 | 892,712 | +14,695 | 0.13% | 4,155,299 |
| 2013-11-27 | 2013-11-25 | 4.622 | 878,017 | +61,228 | 0.13% | 4,058,218 |
| 2013-11-25 | 2013-11-21 | 4.589 | 816,789 | +30,614 | 0.12% | 3,748,541 |
| 2013-11-21 | 2013-11-19 | 4.589 | 786,175 | +3,674 | 0.12% | 3,608,042 |
| 2013-11-20 | 2013-11-18 | 4.638 | 782,501 | +14,695 | 0.11% | 3,629,521 |
| 2013-11-19 | 2013-11-15 | 4.638 | 767,806 | -12,246 | 0.11% | 3,561,360 |
| 2013-11-15 | 2013-11-13 | 4.540 | 780,052 | -57,555 | 0.11% | 3,541,721 |
| 2013-11-14 | 2013-11-12 | 4.720 | 837,607 | -6,122 | 0.12% | 3,953,522 |
| 2013-11-13 | 2013-11-11 | 4.671 | 843,729 | +12,245 | 0.12% | 3,941,078 |
| 2013-11-12 | 2013-11-08 | 4.753 | 831,484 | -4,898 | 0.12% | 3,951,782 |
| 2013-11-07 | 2013-11-05 | 4.900 | 836,382 | -37,962 | 0.12% | 4,098,000 |
| 2013-11-04 | 2013-10-31 | 4.785 | 874,344 | -12,245 | 0.13% | 4,184,042 |
| 2013-11-01 | 2013-10-30 | 4.769 | 886,589 | +12,245 | 0.13% | 4,228,158 |
| 2013-10-31 | 2013-10-29 | 4.736 | 874,344 | +11,021 | 0.13% | 4,141,202 |
| 2013-10-30 | 2013-10-28 | 4.802 | 863,323 | -11,021 | 0.13% | 4,145,402 |
| 2013-10-29 | 2013-10-25 | 4.687 | 874,344 | +3,674 | 0.13% | 4,098,362 |
| 2013-10-28 | 2013-10-24 | 4.720 | 870,670 | +8,572 | 0.13% | 4,109,580 |
| 2013-10-25 | 2013-10-23 | 4.916 | 862,098 | +12,246 | 0.13% | 4,238,080 |
| 2013-10-24 | 2013-10-22 | 4.981 | 849,852 | -61,229 | 0.12% | 4,233,399 |
| 2013-10-23 | 2013-10-21 | 4.998 | 911,081 | +60,004 | 0.13% | 4,553,281 |
| 2013-10-22 | 2013-10-18 | 4.998 | 851,077 | +6,123 | 0.13% | 4,253,401 |
| 2013-10-21 | 2013-10-17 | 5.047 | 844,954 | -6,123 | 0.12% | 4,264,200 |
| 2013-10-18 | 2013-10-16 | 4.932 | 851,077 | +6,123 | 0.13% | 4,197,801 |
| 2013-10-16 | 2013-10-11 | 5.047 | 844,954 | +12,246 | 0.12% | 4,264,200 |
| 2013-10-11 | 2013-10-09 | 5.177 | 832,708 | +1,224 | 0.12% | 4,311,199 |
| 2013-10-10 | 2013-10-08 | 4.932 | 831,484 | -44,084 | 0.12% | 4,101,162 |
| 2013-09-23 | 2013-09-18 | 4.981 | 875,568 | -6,123 | 0.13% | 4,361,499 |
| 2013-09-19 | 2013-09-17 | 4.949 | 881,691 | -30,614 | 0.13% | 4,363,200 |
| 2013-09-16 | 2013-09-12 | 5.063 | 912,305 | -12,246 | 0.13% | 4,618,998 |
| 2013-09-13 | 2013-09-11 | 4.851 | 924,551 | -40,411 | 0.14% | 4,484,700 |
| 2013-09-11 | 2013-09-09 | 4.916 | 964,962 | +33,064 | 0.14% | 4,743,760 |
| 2013-09-10 | 2013-09-06 | 4.998 | 931,898 | +9,796 | 0.14% | 4,657,318 |
| 2013-09-04 | 2013-09-02 | 4.916 | 922,102 | -275,528 | 0.14% | 4,533,060 |
| 2013-08-30 | 2013-08-28 | 5.275 | 1,197,630 | +90,618 | 0.18% | 6,317,878 |
| 2013-08-29 | 2013-08-27 | 5.308 | 1,107,012 | -26,941 | 0.16% | 5,875,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,133,953 | +4,899 | 0.17% | 5,944,922 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,129,054 | -14,695 | 0.17% | 5,937,678 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,143,749 | +34,288 | 0.17% | 6,014,959 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,109,461 | -128,580 | 0.16% | 5,653,439 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,238,041 | +210,626 | 0.18% | 6,389,519 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,027,415 | -11,021 | 0.15% | 5,151,460 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,038,436 | +22,042 | 0.15% | 5,071,039 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,016,394 | +182,461 | 0.15% | 5,096,201 |
| 2013-08-16 | 2013-08-13 | 4.949 | 833,933 | +91,843 | 0.12% | 4,126,861 |
| 2013-08-15 | 2013-08-12 | 5.096 | 742,090 | +17,144 | 0.11% | 3,781,440 |
| 2013-08-13 | 2013-08-09 | 5.439 | 724,946 | +60,004 | 0.11% | 3,942,720 |
| 2013-08-07 | 2013-08-05 | 5.308 | 664,942 | -18,369 | 0.10% | 3,529,500 |
| 2013-08-06 | 2013-08-02 | 6.108 | 683,311 | +30,615 | 0.10% | 4,173,842 |
| 2013-08-05 | 2013-08-01 | 6.304 | 652,696 | -71,025 | 0.10% | 4,114,758 |
| 2013-08-02 | 2013-07-31 | 6.190 | 723,721 | -82,047 | 0.11% | 4,479,777 |
| 2013-08-01 | 2013-07-30 | 6.533 | 805,768 | +12,246 | 0.12% | 5,264,002 |
| 2013-07-30 | 2013-07-26 | 6.517 | 793,522 | -8,572 | 0.12% | 5,171,040 |
| 2013-07-29 | 2013-07-25 | 6.696 | 802,094 | -11,021 | 0.12% | 5,371,000 |
| 2013-07-26 | 2013-07-24 | 6.794 | 813,115 | +53,881 | 0.12% | 5,524,479 |
| 2013-07-25 | 2013-07-23 | 6.337 | 759,234 | +3,674 | 0.11% | 4,811,200 |
| 2013-07-24 | 2013-07-22 | 6.272 | 755,560 | -30,615 | 0.11% | 4,738,558 |
| 2013-07-22 | 2013-07-18 | 5.896 | 786,175 | -11,021 | 0.12% | 4,635,243 |
| 2013-07-19 | 2013-07-17 | 5.651 | 797,196 | +11,021 | 0.12% | 4,504,922 |
| 2013-07-18 | 2013-07-16 | 5.831 | 786,175 | +41,636 | 0.12% | 4,583,883 |
| 2013-07-17 | 2013-07-15 | 5.961 | 744,539 | +194,707 | 0.11% | 4,438,399 |
| 2013-07-15 | 2013-07-11 | 4.769 | 549,832 | +2,449 | 0.08% | 2,622,158 |
| 2013-07-12 | 2013-07-10 | 4.818 | 547,383 | +41,635 | 0.08% | 2,637,299 |
| 2013-07-10 | 2013-07-08 | 4.965 | 505,748 | +15,920 | 0.07% | 2,511,041 |
| 2013-07-08 | 2013-07-04 | 4.589 | 489,828 | +36,737 | 0.07% | 2,247,998 |
| 2013-07-04 | 2013-07-02 | 4.704 | 453,091 | +132,253 | 0.07% | 2,131,199 |
| 2013-07-03 | 2013-06-28 | 5.079 | 320,838 | +3,674 | 0.05% | 1,629,642 |
| 2013-06-18 | 2013-06-14 | 5.651 | 317,164 | +23,267 | 0.05% | 1,792,281 |
| 2013-06-13 | 2013-06-10 | 6.664 | 293,897 | +3,674 | 0.04% | 1,958,400 |
| 2013-06-11 | 2013-06-07 | 6.664 | 290,223 | +7,347 | 0.04% | 1,933,918 |
| 2013-05-30 | 2013-05-28 | 7.399 | 282,876 | -3,674 | 0.04% | 2,092,861 |
| 2013-05-29 | 2013-05-27 | 7.448 | 286,550 | -24,491 | 0.04% | 2,134,083 |
| 2013-05-27 | 2013-05-23 | 7.480 | 311,041 | -6,123 | 0.05% | 2,326,640 |
| 2013-05-22 | 2013-05-20 | 8.326 | 317,164 | +15,405 | 0.05% | 2,640,557 |
| 2013-05-14 | 2013-05-10 | 8.497 | 301,759 | +5,826 | 0.05% | 2,564,102 |
| 2013-05-10 | 2013-05-08 | 8.223 | 295,933 | +2,330 | 0.05% | 2,433,317 |
| 2013-05-08 | 2013-05-06 | 8.223 | 293,603 | +3,495 | 0.05% | 2,414,159 |
| 2013-05-02 | 2013-04-29 | 8.223 | 290,108 | -64,080 | 0.04% | 2,385,421 |
| 2013-04-23 | 2013-04-19 | 8.686 | 354,188 | +34,953 | 0.05% | 3,076,481 |
| 2013-04-18 | 2013-04-16 | 8.446 | 319,235 | -5,826 | 0.05% | 2,696,159 |
| 2013-04-15 | 2013-04-11 | 8.875 | 325,061 | +20,972 | 0.05% | 2,884,863 |
| 2013-04-11 | 2013-04-09 | 8.394 | 304,089 | +17,476 | 0.05% | 2,552,580 |
| 2013-04-10 | 2013-04-08 | 8.102 | 286,613 | +5,826 | 0.04% | 2,322,243 |
| 2013-04-09 | 2013-04-05 | 7.982 | 280,787 | -4,660 | 0.04% | 2,241,299 |
| 2013-04-05 | 2013-04-02 | 8.480 | 285,447 | +10,485 | 0.04% | 2,420,596 |
| 2013-03-22 | 2013-03-20 | 9.458 | 274,962 | -34,952 | 0.04% | 2,600,723 |
| 2013-03-18 | 2013-03-14 | 9.647 | 309,914 | -5,826 | 0.05% | 2,989,836 |
| 2013-03-15 | 2013-03-13 | 9.561 | 315,740 | -29,127 | 0.05% | 3,018,941 |
| 2013-03-14 | 2013-03-12 | 9.716 | 344,867 | -5,826 | 0.05% | 3,350,718 |
| 2013-03-13 | 2013-03-11 | 10.094 | 350,693 | -20,971 | 0.05% | 3,539,764 |
| 2013-03-08 | 2013-03-06 | 10.076 | 371,664 | +29,127 | 0.06% | 3,745,057 |
| 2013-03-07 | 2013-03-05 | 10.162 | 342,537 | +17,476 | 0.05% | 3,480,960 |
| 2013-03-06 | 2013-03-04 | 9.836 | 325,061 | -52,429 | 0.05% | 3,197,344 |
| 2013-03-05 | 2013-03-01 | 10.094 | 377,490 | -4,660 | 0.06% | 3,810,243 |
| 2013-03-04 | 2013-02-28 | 9.956 | 382,150 | +3,495 | 0.06% | 3,804,799 |
| 2013-02-27 | 2013-02-25 | 9.905 | 378,655 | -496,329 | 0.06% | 3,750,502 |
| 2013-02-26 | 2013-02-22 | 10.300 | 874,984 | -18,641 | 0.14% | 9,012,001 |
| 2013-02-25 | 2013-02-21 | 9.802 | 893,625 | -5,826 | 0.14% | 8,759,136 |
| 2013-02-22 | 2013-02-20 | 10.042 | 899,451 | -9,321 | 0.14% | 9,032,401 |
| 2013-02-21 | 2013-02-19 | 9.596 | 908,772 | +17,477 | 0.14% | 8,720,404 |
| 2013-02-20 | 2013-02-18 | 9.390 | 891,295 | +17,476 | 0.14% | 8,369,098 |
| 2013-02-19 | 2013-02-15 | 9.218 | 873,819 | +29,127 | 0.14% | 8,055,001 |
| 2013-02-14 | 2013-02-07 | 9.115 | 844,692 | -11,650 | 0.13% | 7,699,504 |
| 2013-02-08 | 2013-02-06 | 8.961 | 856,342 | -79,227 | 0.13% | 7,673,396 |
| 2013-02-06 | 2013-02-04 | 9.029 | 935,569 | -34,952 | 0.15% | 8,447,563 |
| 2013-01-31 | 2013-01-29 | 8.892 | 970,521 | -29,128 | 0.15% | 8,629,876 |
| 2013-01-29 | 2013-01-25 | 9.012 | 999,649 | +64,080 | 0.16% | 9,009,002 |
| 2013-01-28 | 2013-01-24 | 9.098 | 935,569 | +26,797 | 0.15% | 8,511,803 |
| 2013-01-25 | 2013-01-23 | 9.115 | 908,772 | +46,604 | 0.14% | 8,283,604 |
| 2013-01-24 | 2013-01-22 | 9.441 | 862,168 | -40,778 | 0.13% | 8,140,001 |
| 2013-01-22 | 2013-01-18 | 9.252 | 902,946 | +24,467 | 0.14% | 8,354,499 |
| 2013-01-21 | 2013-01-17 | 9.321 | 878,479 | +336,711 | 0.14% | 8,188,438 |
| 2013-01-14 | 2013-01-10 | 8.995 | 541,768 | +68,741 | 0.08% | 4,873,203 |
| 2013-01-09 | 2013-01-07 | 9.012 | 473,027 | +29,127 | 0.07% | 4,262,998 |
| 2013-01-08 | 2013-01-04 | 8.652 | 443,900 | -2,330 | 0.07% | 3,840,480 |
| 2013-01-07 | 2013-01-03 | 8.669 | 446,230 | -4,661 | 0.07% | 3,868,299 |
| 2013-01-04 | 2013-01-02 | 8.600 | 450,891 | -786,436 | 0.07% | 3,877,744 |
| 2013-01-03 | 2012-12-31 | 8.549 | 1,237,327 | -6,991 | 0.19% | 10,577,516 |
| 2012-12-27 | 2012-12-20 | 8.686 | 1,244,318 | +44,273 | 0.19% | 10,808,160 |
| 2012-12-20 | 2012-12-18 | 8.446 | 1,200,045 | +5,826 | 0.19% | 10,135,204 |
| 2012-12-12 | 2012-12-10 | 8.223 | 1,194,219 | -5,826 | 0.19% | 9,819,499 |
| 2012-12-11 | 2012-12-07 | 8.017 | 1,200,045 | +4,661 | 0.19% | 9,620,204 |
| 2012-11-28 | 2012-11-26 | 8.703 | 1,195,384 | -1,165 | 0.19% | 10,403,638 |
| 2012-11-27 | 2012-11-23 | 8.617 | 1,196,549 | -5,826 | 0.19% | 10,311,078 |
| 2012-11-26 | 2012-11-22 | 8.617 | 1,202,375 | +25,632 | 0.19% | 10,361,282 |
| 2012-11-23 | 2012-11-21 | 8.566 | 1,176,743 | -2,330 | 0.18% | 10,079,802 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,179,073 | -25,632 | 0.18% | 10,039,041 |
| 2012-11-20 | 2012-11-16 | 8.789 | 1,204,705 | -55,924 | 0.19% | 10,588,161 |
| 2012-11-15 | 2012-11-13 | 9.235 | 1,260,629 | -27,963 | 0.20% | 11,642,317 |
| 2012-11-14 | 2012-11-12 | 9.355 | 1,288,592 | -4,660 | 0.20% | 12,055,404 |
| 2012-11-09 | 2012-11-07 | 9.287 | 1,293,252 | -2,330 | 0.20% | 12,010,201 |
| 2012-11-07 | 2012-11-05 | 9.338 | 1,295,582 | +40,778 | 0.20% | 12,098,559 |
| 2012-10-31 | 2012-10-29 | 8.944 | 1,254,804 | -20,972 | 0.20% | 11,222,341 |
| 2012-10-30 | 2012-10-26 | 8.961 | 1,275,776 | -227,192 | 0.20% | 11,431,804 |
| 2012-10-29 | 2012-10-25 | 9.098 | 1,502,968 | -9,321 | 0.23% | 13,673,996 |
| 2012-10-26 | 2012-10-24 | 9.132 | 1,512,289 | -60,585 | 0.24% | 13,810,719 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,572,874 | -24,467 | 0.25% | 14,256,001 |
| 2012-10-19 | 2012-10-17 | 8.669 | 1,597,341 | +11,651 | 0.25% | 13,847,101 |
| 2012-10-18 | 2012-10-16 | 8.566 | 1,585,690 | -5,825 | 0.25% | 13,582,781 |
| 2012-10-17 | 2012-10-15 | 8.411 | 1,591,515 | -8,156 | 0.25% | 13,386,797 |
| 2012-10-16 | 2012-10-12 | 8.446 | 1,599,671 | +3,495 | 0.25% | 13,510,320 |
| 2012-10-15 | 2012-10-11 | 8.497 | 1,596,176 | +40,778 | 0.25% | 13,563,002 |
| 2012-10-12 | 2012-10-10 | 8.051 | 1,555,398 | -9,320 | 0.24% | 12,522,304 |
| 2012-10-11 | 2012-10-09 | 8.068 | 1,564,718 | -88,547 | 0.24% | 12,624,198 |
| 2012-10-09 | 2012-10-05 | 8.085 | 1,653,265 | +229,523 | 0.26% | 13,366,978 |
| 2012-10-08 | 2012-10-04 | 8.051 | 1,423,742 | +11,651 | 0.22% | 11,462,359 |
| 2012-10-05 | 2012-10-03 | 7.999 | 1,412,091 | -34,953 | 0.22% | 11,295,838 |
| 2012-10-04 | 2012-09-28 | 8.085 | 1,447,044 | +18,641 | 0.23% | 11,699,640 |
| 2012-10-03 | 2012-09-27 | 7.948 | 1,428,403 | +29,128 | 0.22% | 11,352,764 |
| 2012-09-28 | 2012-09-26 | 7.982 | 1,399,275 | -2,330 | 0.22% | 11,169,298 |
| 2012-09-27 | 2012-09-25 | 8.034 | 1,401,605 | +50,099 | 0.22% | 11,260,077 |
| 2012-09-26 | 2012-09-24 | 8.205 | 1,351,506 | +4,660 | 0.21% | 11,089,596 |
| 2012-09-25 | 2012-09-21 | 8.068 | 1,346,846 | -64,080 | 0.21% | 10,866,399 |
| 2012-09-24 | 2012-09-20 | 7.896 | 1,410,926 | -29,127 | 0.22% | 11,141,199 |
| 2012-09-21 | 2012-09-19 | 7.896 | 1,440,053 | +4,660 | 0.22% | 11,371,196 |
| 2012-09-20 | 2012-09-18 | 8.068 | 1,435,393 | -4,660 | 0.22% | 11,580,799 |
| 2012-09-19 | 2012-09-17 | 8.017 | 1,440,053 | -55,925 | 0.22% | 11,544,236 |
| 2012-09-18 | 2012-09-14 | 7.896 | 1,495,978 | -3,495 | 0.23% | 11,812,801 |
| 2012-09-14 | 2012-09-12 | 8.223 | 1,499,473 | +40,778 | 0.23% | 12,329,459 |
| 2012-09-13 | 2012-09-11 | 8.223 | 1,458,695 | -10,486 | 0.23% | 11,994,161 |
| 2012-09-12 | 2012-09-10 | 8.377 | 1,469,181 | +11,651 | 0.23% | 12,307,362 |
| 2012-09-11 | 2012-09-07 | 8.360 | 1,457,530 | +34,953 | 0.23% | 12,184,741 |
| 2012-09-06 | 2012-09-04 | 7.896 | 1,422,577 | +5,825 | 0.22% | 11,233,199 |
| 2012-09-05 | 2012-09-03 | 8.171 | 1,416,752 | -5,825 | 0.22% | 11,576,323 |
| 2012-09-04 | 2012-08-31 | 8.034 | 1,422,577 | -110,684 | 0.22% | 11,428,559 |
| 2012-09-03 | 2012-08-30 | 8.497 | 1,533,261 | -5,825 | 0.24% | 13,028,402 |
| 2012-08-31 | 2012-08-29 | 8.600 | 1,539,086 | +50,099 | 0.24% | 13,236,418 |
| 2012-08-30 | 2012-08-28 | 8.429 | 1,488,987 | -2,330 | 0.23% | 12,549,957 |
| 2012-08-28 | 2012-08-24 | 8.514 | 1,491,317 | -5,826 | 0.23% | 12,697,596 |
| 2012-08-24 | 2012-08-22 | 8.549 | 1,497,143 | -29,127 | 0.23% | 12,798,600 |
| 2012-08-23 | 2012-08-21 | 8.480 | 1,526,270 | -64,080 | 0.24% | 12,942,798 |
| 2012-08-22 | 2012-08-20 | 8.291 | 1,590,350 | -94,373 | 0.25% | 13,185,898 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,684,723 | +20,972 | 0.26% | 13,823,762 |
| 2012-08-17 | 2012-08-15 | 8.463 | 1,663,751 | +9,321 | 0.26% | 14,080,079 |
| 2012-08-15 | 2012-08-13 | 8.686 | 1,654,430 | +6,990 | 0.26% | 14,370,397 |
| 2012-08-14 | 2012-08-10 | 8.720 | 1,647,440 | +10,486 | 0.26% | 14,366,242 |
| 2012-08-13 | 2012-08-09 | 8.532 | 1,636,954 | -3,495 | 0.26% | 13,965,700 |
| 2012-08-08 | 2012-08-06 | 8.223 | 1,640,449 | +23,302 | 0.26% | 13,488,638 |
| 2012-08-07 | 2012-08-03 | 8.188 | 1,617,147 | -11,651 | 0.25% | 13,241,517 |
| 2012-08-06 | 2012-08-02 | 8.188 | 1,628,798 | -46,604 | 0.25% | 13,336,917 |
| 2012-08-03 | 2012-08-01 | 8.257 | 1,675,402 | +29,127 | 0.26% | 13,833,560 |
| 2012-07-30 | 2012-07-26 | 8.068 | 1,646,275 | -44,273 | 0.26% | 13,282,202 |
| 2012-07-27 | 2012-07-25 | 7.965 | 1,690,548 | +17,476 | 0.26% | 13,465,278 |
| 2012-07-26 | 2012-07-24 | 7.999 | 1,673,072 | -23,302 | 0.26% | 13,383,521 |
| 2012-07-24 | 2012-07-20 | 7.999 | 1,696,374 | +58,255 | 0.26% | 13,569,923 |
| 2012-07-20 | 2012-07-18 | 7.982 | 1,638,119 | +45,439 | 0.26% | 13,075,800 |
| 2012-07-19 | 2012-07-17 | 8.171 | 1,592,680 | -58,255 | 0.25% | 13,013,836 |
| 2012-07-17 | 2012-07-13 | 8.411 | 1,650,935 | +58,255 | 0.26% | 13,886,599 |
| 2012-07-16 | 2012-07-12 | 8.274 | 1,592,680 | -22,137 | 0.25% | 13,177,876 |
| 2012-07-13 | 2012-07-11 | 8.102 | 1,614,817 | -17,477 | 0.25% | 13,083,838 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,632,294 | -5,825 | 0.25% | 13,561,683 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,638,119 | -11,651 | 0.26% | 12,935,200 |
| 2012-07-10 | 2012-07-06 | 7.793 | 1,649,770 | -40,778 | 0.26% | 12,857,280 |
| 2012-07-09 | 2012-07-05 | 7.296 | 1,690,548 | +29,127 | 0.26% | 12,333,499 |
| 2012-07-06 | 2012-07-04 | 7.210 | 1,661,421 | -29,127 | 0.26% | 11,978,401 |
| 2012-07-05 | 2012-07-03 | 7.124 | 1,690,548 | +52,429 | 0.26% | 12,043,299 |
| 2012-07-04 | 2012-06-29 | 7.004 | 1,638,119 | +17,476 | 0.26% | 11,472,960 |
| 2012-06-28 | 2012-06-26 | 6.866 | 1,620,643 | -29,127 | 0.25% | 11,128,002 |
| 2012-06-27 | 2012-06-25 | 6.901 | 1,649,770 | +17,476 | 0.26% | 11,384,640 |
| 2012-06-25 | 2012-06-21 | 6.969 | 1,632,294 | -80,391 | 0.25% | 11,376,123 |
| 2012-06-21 | 2012-06-19 | 7.175 | 1,712,685 | +29,127 | 0.27% | 12,289,200 |
| 2012-06-20 | 2012-06-18 | 7.244 | 1,683,558 | +46,604 | 0.26% | 12,195,803 |
| 2012-06-19 | 2012-06-15 | 7.141 | 1,636,954 | -3,495 | 0.26% | 11,689,600 |
| 2012-06-15 | 2012-06-13 | 6.935 | 1,640,449 | -25,632 | 0.26% | 11,376,638 |
| 2012-06-13 | 2012-06-11 | 7.090 | 1,666,081 | +5,825 | 0.26% | 11,811,798 |
| 2012-06-08 | 2012-06-06 | 6.969 | 1,660,256 | +17,477 | 0.26% | 11,571,001 |
| 2012-06-06 | 2012-06-04 | 6.866 | 1,642,779 | -72,236 | 0.26% | 11,279,997 |
| 2012-06-05 | 2012-06-01 | 7.210 | 1,715,015 | -18,642 | 0.27% | 12,364,799 |
| 2012-06-04 | 2012-05-31 | 7.124 | 1,733,657 | +15,147 | 0.27% | 12,350,403 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,718,510 | -19,807 | 0.27% | 12,153,997 |
| 2012-05-30 | 2012-05-28 | 7.021 | 1,738,317 | -5,825 | 0.27% | 12,204,560 |
| 2012-05-29 | 2012-05-25 | 7.090 | 1,744,142 | -10,486 | 0.27% | 12,365,217 |
| 2012-05-25 | 2012-05-23 | 7.004 | 1,754,628 | +2,330 | 0.27% | 12,288,958 |
| 2012-05-24 | 2012-05-22 | 6.849 | 1,752,298 | +34,953 | 0.27% | 12,001,920 |
| 2012-05-23 | 2012-05-21 | 6.695 | 1,717,345 | +29,127 | 0.27% | 11,497,198 |
| 2012-05-21 | 2012-05-17 | 6.798 | 1,688,218 | -29,127 | 0.26% | 11,476,080 |
| 2012-05-18 | 2012-05-16 | 6.506 | 1,717,345 | -5,826 | 0.27% | 11,172,918 |
| 2012-05-17 | 2012-05-15 | 7.243 | 1,723,171 | -11,651 | 0.27% | 12,481,014 |
| 2012-05-16 | 2012-05-14 | 7.243 | 1,734,822 | +90,211 | 0.27% | 12,565,403 |
| 2012-05-15 | 2012-05-11 | 6.917 | 1,644,611 | +8,836 | 0.27% | 11,375,960 |
| 2012-05-14 | 2012-05-10 | 7.062 | 1,635,775 | -67,375 | 0.27% | 11,551,801 |
| 2012-05-11 | 2012-05-09 | 7.062 | 1,703,150 | -43,076 | 0.28% | 12,027,601 |
| 2012-05-10 | 2012-05-08 | 7.026 | 1,746,226 | -89,465 | 0.29% | 12,268,563 |
| 2012-05-09 | 2012-05-07 | 6.990 | 1,835,691 | -24,299 | 0.30% | 12,830,642 |
| 2012-05-08 | 2012-05-04 | 7.080 | 1,859,990 | -33,135 | 0.31% | 13,168,881 |
| 2012-05-07 | 2012-05-03 | 7.098 | 1,893,125 | +22,090 | 0.31% | 13,437,760 |
| 2012-05-04 | 2012-05-02 | 7.026 | 1,871,035 | +38,658 | 0.31% | 13,145,441 |
| 2012-04-30 | 2012-04-26 | 7.080 | 1,832,377 | +5,522 | 0.30% | 12,973,379 |
| 2012-04-27 | 2012-04-25 | 6.917 | 1,826,855 | +18,777 | 0.30% | 12,636,563 |
| 2012-04-26 | 2012-04-24 | 7.026 | 1,808,078 | +54,121 | 0.30% | 12,703,120 |
| 2012-04-25 | 2012-04-23 | 7.062 | 1,753,957 | -204,334 | 0.29% | 12,386,399 |
| 2012-04-24 | 2012-04-20 | 7.424 | 1,958,291 | +27,613 | 0.32% | 14,538,600 |
| 2012-04-23 | 2012-04-19 | 7.605 | 1,930,678 | -879,188 | 0.32% | 14,683,198 |
| 2012-04-20 | 2012-04-18 | 8.004 | 2,809,866 | +9,941 | 0.46% | 22,488,961 |
| 2012-04-17 | 2012-04-13 | 8.058 | 2,799,925 | +4,418 | 0.47% | 22,561,498 |
| 2012-04-16 | 2012-04-12 | 7.913 | 2,795,507 | +5,522 | 0.46% | 22,120,938 |
| 2012-04-13 | 2012-04-11 | 7.641 | 2,789,985 | -28,717 | 0.46% | 21,319,442 |
| 2012-04-12 | 2012-04-10 | 7.949 | 2,818,702 | +5,523 | 0.47% | 22,406,561 |
| 2012-04-11 | 2012-04-05 | 8.040 | 2,813,179 | -489,297 | 0.47% | 22,617,357 |
| 2012-04-10 | 2012-04-03 | 8.167 | 3,302,476 | -11,045 | 0.55% | 26,969,800 |
| 2012-04-03 | 2012-03-30 | 8.167 | 3,313,521 | -382,159 | 0.55% | 27,060,000 |
| 2012-04-02 | 2012-03-29 | 8.076 | 3,695,680 | -291,590 | 0.61% | 29,846,316 |
| 2012-03-30 | 2012-03-28 | 8.348 | 3,987,270 | -8,836 | 0.66% | 33,284,197 |
| 2012-03-29 | 2012-03-27 | 8.492 | 3,996,106 | -273,918 | 0.66% | 33,936,837 |
| 2012-03-28 | 2012-03-26 | 8.438 | 4,270,024 | -844,948 | 0.71% | 36,031,119 |
| 2012-03-27 | 2012-03-23 | 8.094 | 5,114,972 | -334,666 | 0.85% | 41,401,140 |
| 2012-03-26 | 2012-03-22 | 8.094 | 5,449,638 | -43,075 | 0.91% | 44,109,963 |
| 2012-03-23 | 2012-03-21 | 8.130 | 5,492,713 | -361,174 | 0.91% | 44,657,537 |
| 2012-03-22 | 2012-03-20 | 8.130 | 5,853,887 | -1,155,315 | 0.97% | 47,593,998 |
| 2012-03-21 | 2012-03-19 | 8.438 | 7,009,202 | -101,614 | 1.16% | 59,144,724 |
| 2012-03-20 | 2012-03-16 | 8.275 | 7,110,816 | -1,165,255 | 1.18% | 58,843,318 |
| 2012-03-19 | 2012-03-15 | 8.239 | 8,276,071 | -166,781 | 1.38% | 68,186,299 |
| 2012-03-16 | 2012-03-14 | 8.420 | 8,442,852 | -39,762 | 1.40% | 71,089,203 |
| 2012-03-15 | 2012-03-13 | 8.330 | 8,482,614 | +33,135 | 1.41% | 70,656,001 |
| 2012-03-14 | 2012-03-12 | 8.330 | 8,449,479 | +2,209 | 1.40% | 70,380,002 |
| 2012-03-13 | 2012-03-09 | 8.420 | 8,447,270 | -27,612 | 1.40% | 71,126,403 |
| 2012-03-12 | 2012-03-08 | 8.511 | 8,474,882 | -59,644 | 1.41% | 72,126,197 |
| 2012-03-09 | 2012-03-07 | 8.474 | 8,534,526 | +226,424 | 1.42% | 72,324,722 |
| 2012-03-08 | 2012-03-06 | 8.384 | 8,308,102 | -115,973 | 1.38% | 69,653,722 |
| 2012-03-07 | 2012-03-05 | 8.492 | 8,424,075 | -75,107 | 1.40% | 71,541,260 |
| 2012-03-06 | 2012-03-02 | 7.967 | 8,499,182 | +203,230 | 1.41% | 67,716,004 |
| 2012-03-05 | 2012-03-01 | 7.804 | 8,295,952 | -76,211 | 1.38% | 64,744,818 |
| 2012-03-02 | 2012-02-29 | 7.786 | 8,372,163 | +174,512 | 1.39% | 65,187,998 |
| 2012-03-01 | 2012-02-28 | 7.859 | 8,197,651 | +290,485 | 1.36% | 64,422,959 |
| 2012-02-29 | 2012-02-27 | 7.424 | 7,907,166 | +65,166 | 1.31% | 58,703,802 |
| 2012-02-27 | 2012-02-23 | 7.424 | 7,842,000 | +20,986 | 1.30% | 58,220,001 |
| 2012-02-24 | 2012-02-22 | 7.533 | 7,821,014 | +5,522 | 1.30% | 58,913,918 |
| 2012-02-22 | 2012-02-20 | 7.460 | 7,815,492 | -165,676 | 1.30% | 58,306,242 |
| 2012-02-21 | 2012-02-17 | 7.569 | 7,981,168 | -18,776 | 1.33% | 60,409,362 |
| 2012-02-20 | 2012-02-16 | 7.497 | 7,999,944 | +11,045 | 1.33% | 59,972,037 |
| 2012-02-17 | 2012-02-15 | 7.569 | 7,988,899 | +12,149 | 1.33% | 60,467,878 |
| 2012-02-16 | 2012-02-14 | 7.478 | 7,976,750 | +35,345 | 1.33% | 59,653,722 |
| 2012-02-15 | 2012-02-13 | 7.279 | 7,941,405 | +93,883 | 1.32% | 57,807,597 |
| 2012-02-14 | 2012-02-10 | 7.279 | 7,847,522 | -75,107 | 1.30% | 57,124,197 |
| 2012-02-13 | 2012-02-09 | 7.497 | 7,922,629 | +107,137 | 1.32% | 59,392,441 |
| 2012-02-10 | 2012-02-08 | 7.116 | 7,815,492 | -293,799 | 1.30% | 55,617,362 |
| 2012-02-09 | 2012-02-07 | 6.827 | 8,109,291 | -161,258 | 1.35% | 55,358,683 |
| 2012-02-08 | 2012-02-06 | 6.971 | 8,270,549 | -214,274 | 1.37% | 57,657,603 |
| 2012-02-07 | 2012-02-03 | 6.772 | 8,484,823 | +3,314 | 1.41% | 57,461,361 |
| 2012-02-02 | 2012-01-31 | 6.211 | 8,481,509 | +4,418 | 1.41% | 52,677,937 |
| 2012-01-30 | 2012-01-26 | 6.464 | 8,477,091 | +16,567 | 1.41% | 54,799,498 |
| 2012-01-27 | 2012-01-20 | 6.338 | 8,460,524 | +149,109 | 1.41% | 53,620,001 |
| 2012-01-26 | 2012-01-19 | 6.283 | 8,311,415 | +22,090 | 1.38% | 52,223,498 |
| 2012-01-11 | 2012-01-09 | 6.229 | 8,289,325 | -186,662 | 1.38% | 51,634,399 |
| 2012-01-10 | 2012-01-06 | 6.012 | 8,475,987 | -60,748 | 1.41% | 50,955,361 |
| 2012-01-06 | 2012-01-04 | 6.120 | 8,536,735 | -13,254 | 1.42% | 52,248,041 |
| 2012-01-05 | 2012-01-03 | 6.320 | 8,549,989 | +5,523 | 1.42% | 54,032,181 |
| 2012-01-04 | 2011-12-30 | 6.338 | 8,544,466 | -47,494 | 1.42% | 54,151,998 |
| 2012-01-03 | 2011-12-29 | 6.645 | 8,591,960 | -54,121 | 1.43% | 57,097,859 |
| 2011-12-30 | 2011-12-28 | 6.881 | 8,646,081 | -71,793 | 1.44% | 59,492,800 |
| 2011-12-23 | 2011-12-21 | 6.917 | 8,717,874 | -7,731 | 1.45% | 60,302,521 |
| 2011-12-22 | 2011-12-20 | 6.845 | 8,725,605 | +26,508 | 1.45% | 59,723,997 |
| 2011-12-21 | 2011-12-19 | 6.790 | 8,699,097 | +108,241 | 1.45% | 59,069,998 |
| 2011-12-19 | 2011-12-15 | 6.754 | 8,590,856 | +2,209 | 1.43% | 58,023,883 |
| 2011-12-13 | 2011-12-09 | 6.754 | 8,588,647 | -19,881 | 1.43% | 58,008,963 |
| 2011-12-08 | 2011-12-06 | 6.790 | 8,608,528 | -110,450 | 1.43% | 58,455,002 |
| 2011-12-07 | 2011-12-05 | 6.845 | 8,718,978 | +11,045 | 1.45% | 59,678,637 |
| 2011-12-06 | 2011-12-02 | 6.971 | 8,707,933 | -44,181 | 1.45% | 60,706,798 |
| 2011-12-05 | 2011-12-01 | 7.062 | 8,752,114 | -55,225 | 1.45% | 61,807,203 |
| 2011-11-28 | 2011-11-24 | 6.591 | 8,807,339 | +180,035 | 1.46% | 58,050,720 |
| 2011-11-25 | 2011-11-23 | 6.591 | 8,627,304 | +80,629 | 1.43% | 56,864,078 |
| 2011-11-24 | 2011-11-22 | 6.808 | 8,546,675 | +72,897 | 1.42% | 58,189,758 |
| 2011-11-23 | 2011-11-21 | 6.609 | 8,473,778 | -11,045 | 1.41% | 56,005,601 |
| 2011-11-22 | 2011-11-18 | 6.772 | 8,484,823 | +101,615 | 1.41% | 57,461,361 |
| 2011-11-21 | 2011-11-17 | 7.153 | 8,383,208 | -382,160 | 1.39% | 59,960,998 |
| 2011-11-18 | 2011-11-16 | 7.062 | 8,765,368 | -37,553 | 1.46% | 61,900,802 |
| 2011-11-17 | 2011-11-15 | 7.026 | 8,802,921 | -11,045 | 1.46% | 61,847,200 |
| 2011-11-16 | 2011-11-14 | 6.863 | 8,813,966 | +121,496 | 1.46% | 60,488,400 |
| 2011-11-15 | 2011-11-11 | 6.790 | 8,692,470 | +49,703 | 1.44% | 59,024,998 |
| 2011-11-14 | 2011-11-10 | 6.501 | 8,642,767 | -66,271 | 1.44% | 56,183,497 |
| 2011-11-11 | 2011-11-09 | 6.917 | 8,709,038 | +12,150 | 1.45% | 60,241,401 |
| 2011-11-10 | 2011-11-08 | 6.483 | 8,696,888 | +72,897 | 1.45% | 56,377,838 |
| 2011-11-09 | 2011-11-07 | 6.338 | 8,623,991 | -254,036 | 1.43% | 54,656,001 |
| 2011-11-08 | 2011-11-04 | 6.374 | 8,878,027 | +88,360 | 1.48% | 56,587,517 |
| 2011-11-07 | 2011-11-03 | 6.283 | 8,789,667 | +279,440 | 1.46% | 55,228,521 |
| 2011-11-04 | 2011-11-02 | 6.483 | 8,510,227 | +22,091 | 1.41% | 55,167,803 |
| 2011-11-02 | 2011-10-31 | 6.700 | 8,488,136 | -44,181 | 1.41% | 56,868,997 |
| 2011-11-01 | 2011-10-28 | 7.008 | 8,532,317 | -734,497 | 1.42% | 59,791,502 |
| 2011-10-31 | 2011-10-27 | 6.990 | 9,266,814 | +130,332 | 1.54% | 64,770,801 |
| 2011-10-28 | 2011-10-26 | 6.374 | 9,136,482 | -43,076 | 1.52% | 58,234,880 |
| 2011-10-27 | 2011-10-25 | 6.537 | 9,179,558 | -27,613 | 1.53% | 60,005,421 |
| 2011-10-26 | 2011-10-24 | 6.428 | 9,207,171 | +27,613 | 1.53% | 59,185,603 |
| 2011-10-25 | 2011-10-21 | 6.157 | 9,179,558 | +13,254 | 1.53% | 56,514,801 |
| 2011-10-24 | 2011-10-20 | 6.084 | 9,166,304 | +25,404 | 1.52% | 55,769,281 |
| 2011-10-21 | 2011-10-19 | 6.247 | 9,140,900 | -13,254 | 1.52% | 57,104,399 |
| 2011-10-20 | 2011-10-18 | 5.939 | 9,154,154 | -230,842 | 1.52% | 54,369,279 |
| 2011-10-19 | 2011-10-17 | 6.501 | 9,384,996 | -41,971 | 1.56% | 61,008,459 |
| 2011-10-18 | 2011-10-14 | 5.994 | 9,426,967 | -16,568 | 1.57% | 56,501,698 |
| 2011-10-17 | 2011-10-13 | 6.247 | 9,443,535 | +624,046 | 1.57% | 58,995,000 |
| 2011-10-14 | 2011-10-12 | 5.776 | 8,819,489 | +55,226 | 1.47% | 50,944,303 |
| 2011-10-13 | 2011-10-11 | 5.794 | 8,764,263 | +130,332 | 1.46% | 50,783,999 |
| 2011-10-12 | 2011-10-10 | 6.410 | 8,633,931 | -22,091 | 1.43% | 55,344,358 |
| 2011-10-11 | 2011-10-07 | 6.700 | 8,656,022 | -138,063 | 1.44% | 57,993,803 |
| 2011-10-10 | 2011-10-06 | 6.446 | 8,794,085 | -27,613 | 1.46% | 56,689,441 |
| 2011-10-07 | 2011-10-04 | 6.120 | 8,821,698 | -5,522 | 1.47% | 53,992,123 |
| 2011-10-04 | 2011-09-30 | 5.885 | 8,827,220 | -56,330 | 1.47% | 51,947,999 |
| 2011-10-03 | 2011-09-28 | 6.157 | 8,883,550 | -180,035 | 1.48% | 54,692,400 |
| 2011-09-30 | 2011-09-27 | 6.157 | 9,063,585 | -49,702 | 1.51% | 55,800,802 |
| 2011-09-28 | 2011-09-26 | 5.994 | 9,113,287 | +156,840 | 1.51% | 54,621,617 |
| 2011-09-27 | 2011-09-23 | 5.994 | 8,956,447 | +20,985 | 1.49% | 53,681,577 |
| 2011-09-26 | 2011-09-22 | 6.030 | 8,935,462 | -40,867 | 1.48% | 53,879,401 |
| 2011-09-23 | 2011-09-21 | 6.446 | 8,976,329 | +3,314 | 1.49% | 57,864,243 |
| 2011-09-22 | 2011-09-20 | 6.392 | 8,973,015 | +44,180 | 1.49% | 57,355,440 |
| 2011-09-21 | 2011-09-19 | 6.718 | 8,928,835 | -23,194 | 1.48% | 59,983,282 |
| 2011-09-20 | 2011-09-16 | 7.533 | 8,952,029 | -15,463 | 1.49% | 67,433,597 |
| 2011-09-19 | 2011-09-15 | 7.243 | 8,967,492 | -45,285 | 1.49% | 64,951,996 |
| 2011-09-16 | 2011-09-14 | 7.153 | 9,012,777 | +70,688 | 1.50% | 64,463,998 |
| 2011-09-15 | 2011-09-12 | 7.370 | 8,942,089 | -546,731 | 1.49% | 65,901,441 |
| 2011-09-14 | 2011-09-09 | 7.605 | 9,488,820 | -44,180 | 1.58% | 72,164,401 |
| 2011-09-12 | 2011-09-08 | 7.660 | 9,533,000 | -2,209 | 1.58% | 73,018,259 |
| 2011-09-09 | 2011-09-07 | 7.949 | 9,535,209 | +8,836 | 1.58% | 75,797,739 |
| 2011-09-08 | 2011-09-06 | 7.714 | 9,526,373 | +1,104 | 1.58% | 73,485,000 |
| 2011-09-07 | 2011-09-05 | 7.605 | 9,525,269 | +309,262 | 1.58% | 72,441,604 |
| 2011-09-06 | 2011-09-02 | 8.330 | 9,216,007 | -33,135 | 1.53% | 76,764,804 |
| 2011-09-05 | 2011-09-01 | 8.185 | 9,249,142 | -22,090 | 1.54% | 75,700,962 |
| 2011-09-02 | 2011-08-31 | 8.275 | 9,271,232 | +182,244 | 1.54% | 76,721,161 |
| 2011-09-01 | 2011-08-30 | 8.311 | 9,088,988 | -1,277,915 | 1.51% | 75,542,218 |
| 2011-08-31 | 2011-08-29 | 7.931 | 10,366,903 | -67,375 | 1.72% | 82,221,361 |
| 2011-08-30 | 2011-08-26 | 7.967 | 10,434,278 | +127,018 | 1.73% | 83,133,601 |
| 2011-08-29 | 2011-08-25 | 8.112 | 10,307,260 | +165,677 | 1.71% | 83,614,724 |
| 2011-08-26 | 2011-08-24 | 7.841 | 10,141,583 | -46,390 | 1.69% | 79,516,116 |
| 2011-08-25 | 2011-08-23 | 7.931 | 10,187,973 | +297,113 | 1.69% | 80,802,242 |
| 2011-08-24 | 2011-08-22 | 7.678 | 9,890,860 | +270,604 | 1.64% | 75,938,397 |
| 2011-08-23 | 2011-08-19 | 8.311 | 9,620,256 | -14,359 | 1.60% | 79,957,799 |
| 2011-08-22 | 2011-08-18 | 8.837 | 9,634,615 | +85,047 | 1.60% | 85,136,482 |
| 2011-08-19 | 2011-08-17 | 8.999 | 9,549,568 | -66,270 | 1.59% | 85,941,243 |
| 2011-08-18 | 2011-08-16 | 8.746 | 9,615,838 | -1,133,224 | 1.60% | 84,099,959 |
| 2011-08-17 | 2011-08-15 | 8.855 | 10,749,062 | +568,821 | 1.79% | 95,178,957 |
| 2011-08-16 | 2011-08-12 | 8.094 | 10,180,241 | +115,973 | 1.69% | 82,399,978 |
| 2011-08-15 | 2011-08-11 | 7.587 | 10,064,268 | -6,627 | 1.67% | 76,358,560 |
| 2011-08-12 | 2011-08-10 | 7.696 | 10,070,895 | +57,434 | 1.67% | 77,503,000 |
| 2011-08-11 | 2011-08-09 | 7.460 | 10,013,461 | -98,301 | 1.66% | 74,703,843 |
| 2011-08-10 | 2011-08-08 | 7.243 | 10,111,762 | +69,584 | 1.68% | 73,240,002 |
| 2011-08-09 | 2011-08-05 | 7.225 | 10,042,178 | +1,219,376 | 1.67% | 72,554,161 |
| 2011-08-08 | 2011-08-04 | 7.424 | 8,822,802 | -188,871 | 1.47% | 65,501,599 |
| 2011-08-05 | 2011-08-03 | 8.565 | 9,011,673 | -106,032 | 1.50% | 77,184,142 |
| 2011-08-04 | 2011-08-02 | 8.203 | 9,117,705 | +47,493 | 1.51% | 74,790,296 |
| 2011-08-03 | 2011-08-01 | 8.420 | 9,070,212 | -107,137 | 1.51% | 76,371,603 |
| 2011-08-02 | 2011-07-29 | 8.456 | 9,177,349 | -93,883 | 1.52% | 77,606,061 |
| 2011-08-01 | 2011-07-28 | 8.565 | 9,271,232 | -590,911 | 1.54% | 79,407,241 |
| 2011-07-29 | 2011-07-27 | 8.529 | 9,862,143 | -104,928 | 1.64% | 84,111,178 |
| 2011-07-28 | 2011-07-26 | 8.022 | 9,967,071 | +2,209 | 1.66% | 79,952,637 |
| 2011-07-27 | 2011-07-25 | 8.040 | 9,964,862 | -175,617 | 1.66% | 80,115,357 |
| 2011-07-26 | 2011-07-22 | 8.058 | 10,140,479 | +559,985 | 1.68% | 81,710,900 |
| 2011-07-25 | 2011-07-21 | 7.587 | 9,580,494 | -277,231 | 1.59% | 72,688,121 |
| 2011-07-22 | 2011-07-20 | 7.497 | 9,857,725 | +12,149 | 1.64% | 73,898,999 |
| 2011-07-21 | 2011-07-19 | 7.732 | 9,845,576 | -160,153 | 1.64% | 76,125,563 |
| 2011-07-20 | 2011-07-18 | 7.623 | 10,005,729 | -12,150 | 1.66% | 76,276,779 |
| 2011-07-19 | 2011-07-15 | 7.587 | 10,017,879 | -155,735 | 1.66% | 76,006,603 |
| 2011-07-18 | 2011-07-14 | 7.587 | 10,173,614 | +149,108 | 1.69% | 77,188,179 |
| 2011-07-15 | 2011-07-13 | 7.026 | 10,024,506 | +58,539 | 1.67% | 70,429,762 |
| 2011-07-14 | 2011-07-12 | 6.845 | 9,965,967 | -1,074,685 | 1.66% | 68,213,881 |
| 2011-07-13 | 2011-07-11 | 6.953 | 11,040,652 | +16,567 | 1.83% | 76,769,279 |
| 2011-07-12 | 2011-07-08 | 7.116 | 11,024,085 | +74,002 | 1.83% | 78,450,663 |
| 2011-07-11 | 2011-07-07 | 6.863 | 10,950,083 | -27,612 | 1.82% | 75,148,123 |
| 2011-07-08 | 2011-07-06 | 6.971 | 10,977,695 | +120,391 | 1.82% | 76,530,298 |
| 2011-07-07 | 2011-07-05 | 6.899 | 10,857,304 | +222,006 | 1.80% | 74,904,600 |
| 2011-07-06 | 2011-07-04 | 6.808 | 10,635,298 | +548,940 | 1.77% | 72,410,079 |
| 2011-07-05 | 2011-06-30 | 6.283 | 10,086,358 | -92,779 | 1.68% | 63,376,079 |
| 2011-07-04 | 2011-06-29 | 6.211 | 10,179,137 | -33,135 | 1.69% | 63,221,762 |
| 2011-06-30 | 2011-06-28 | 6.120 | 10,212,272 | -14,358 | 1.70% | 62,502,961 |
| 2011-06-29 | 2011-06-27 | 6.066 | 10,226,630 | -8,837 | 1.70% | 62,035,297 |
| 2011-06-28 | 2011-06-24 | 6.066 | 10,235,467 | -75,106 | 1.70% | 62,088,903 |
| 2011-06-27 | 2011-06-23 | 5.921 | 10,310,573 | -12,150 | 1.71% | 61,050,900 |
| 2011-06-24 | 2011-06-22 | 5.957 | 10,322,723 | -117,077 | 1.72% | 61,496,682 |
| 2011-06-23 | 2011-06-21 | 5.559 | 10,439,800 | +6,627 | 1.73% | 58,035,278 |
| 2011-06-22 | 2011-06-20 | 5.722 | 10,433,173 | +11,045 | 1.73% | 59,698,718 |
| 2011-06-21 | 2011-06-17 | 5.776 | 10,422,128 | -26,508 | 1.73% | 60,201,679 |
| 2011-06-20 | 2011-06-16 | 5.813 | 10,448,636 | +9,940 | 1.74% | 60,733,198 |
| 2011-06-17 | 2011-06-15 | 5.976 | 10,438,696 | -27,613 | 1.73% | 62,376,601 |
| 2011-06-16 | 2011-06-14 | 5.903 | 10,466,309 | -193,288 | 1.74% | 61,783,523 |
| 2011-06-15 | 2011-06-13 | 5.813 | 10,659,597 | +49,703 | 1.77% | 61,959,419 |
| 2011-06-14 | 2011-06-10 | 5.867 | 10,609,894 | -27,613 | 1.76% | 62,246,877 |
| 2011-06-13 | 2011-06-09 | 5.849 | 10,637,507 | +8,836 | 1.77% | 62,216,259 |
| 2011-06-10 | 2011-06-08 | 6.120 | 10,628,671 | -9,941 | 1.77% | 65,051,480 |
| 2011-06-09 | 2011-06-07 | 6.247 | 10,638,612 | +8,836 | 1.77% | 66,460,802 |
| 2011-06-08 | 2011-06-03 | 6.283 | 10,629,776 | -62,956 | 1.77% | 66,790,563 |
| 2011-06-07 | 2011-06-02 | 6.483 | 10,692,732 | -362,279 | 1.78% | 69,315,957 |
| 2011-06-03 | 2011-06-01 | 6.428 | 11,055,011 | -213,170 | 1.84% | 71,063,902 |
| 2011-06-02 | 2011-05-31 | 6.301 | 11,268,181 | -128,122 | 1.87% | 71,005,922 |
| 2011-06-01 | 2011-05-30 | 6.102 | 11,396,303 | +27,612 | 1.89% | 69,543,317 |
| 2011-05-30 | 2011-05-26 | 6.320 | 11,368,691 | -13,254 | 1.89% | 71,845,142 |
| 2011-05-26 | 2011-05-24 | 6.609 | 11,381,945 | +1,105 | 1.89% | 75,226,501 |
| 2011-05-25 | 2011-05-23 | 6.609 | 11,380,840 | -132,541 | 1.89% | 75,219,198 |
| 2011-05-23 | 2011-05-19 | 6.917 | 11,513,381 | -11,045 | 1.91% | 79,639,359 |
| 2011-05-17 | 2011-05-13 | 7.008 | 11,524,426 | -38,658 | 1.91% | 80,759,158 |
| 2011-05-16 | 2011-05-12 | 6.953 | 11,563,084 | +191,080 | 1.92% | 80,401,920 |
| 2011-05-13 | 2011-05-11 | 6.718 | 11,372,004 | -100,510 | 1.89% | 76,396,318 |
| 2011-05-12 | 2011-05-09 | 6.827 | 11,472,514 | -886,920 | 1.91% | 78,317,977 |
| 2011-05-11 | 2011-05-06 | 6.953 | 12,359,434 | -99,405 | 2.05% | 85,939,203 |
| 2011-05-09 | 2011-05-05 | 7.044 | 12,458,839 | -3,314 | 2.07% | 87,758,399 |
| 2011-05-06 | 2011-05-04 | 7.225 | 12,462,153 | +101,615 | 2.07% | 90,038,342 |
| 2011-05-05 | 2011-05-03 | 7.279 | 12,360,538 | +27,613 | 2.05% | 89,975,640 |
| 2011-05-04 | 2011-04-29 | 7.424 | 12,332,925 | -51,912 | 2.05% | 91,561,197 |
| 2011-05-03 | 2011-04-28 | 7.080 | 12,384,837 | -9,941 | 2.06% | 87,685,658 |
| 2011-04-29 | 2011-04-27 | 8.093 | 12,394,778 | -1,104 | 2.06% | 100,306,235 |
| 2011-04-28 | 2011-04-26 | 8.018 | 12,395,882 | +330,557 | 2.06% | 99,392,731 |
| 2011-04-27 | 2011-04-21 | 8.111 | 12,065,325 | +24,726 | 2.06% | 97,864,557 |
| 2011-04-26 | 2011-04-20 | 7.758 | 12,040,599 | +49,452 | 2.06% | 93,407,999 |
| 2011-04-21 | 2011-04-19 | 7.628 | 11,991,147 | +5,376 | 2.05% | 91,462,802 |
| 2011-04-20 | 2011-04-18 | 7.758 | 11,985,771 | +32,251 | 2.05% | 92,982,656 |
| 2011-04-19 | 2011-04-15 | 7.832 | 11,953,520 | -39,777 | 2.04% | 93,621,981 |
| 2011-04-18 | 2011-04-14 | 7.888 | 11,993,297 | +2,416,720 | 2.05% | 94,602,881 |
| 2011-04-15 | 2011-04-13 | 7.311 | 9,576,577 | -924,546 | 1.64% | 70,016,883 |
| 2011-04-14 | 2011-04-12 | 7.423 | 10,501,123 | +16,126 | 1.80% | 77,948,643 |
| 2011-04-13 | 2011-04-11 | 7.572 | 10,484,997 | -21,501 | 1.80% | 79,389,422 |
| 2011-04-12 | 2011-04-08 | 7.348 | 10,506,498 | +36,552 | 1.80% | 77,206,701 |
| 2011-04-11 | 2011-04-07 | 7.367 | 10,469,946 | +86,004 | 1.80% | 77,132,880 |
| 2011-04-08 | 2011-04-06 | 7.348 | 10,383,942 | -220,386 | 1.78% | 76,306,102 |
| 2011-04-07 | 2011-04-04 | 7.330 | 10,604,328 | -184,909 | 1.82% | 77,728,322 |
| 2011-04-06 | 2011-04-01 | 7.032 | 10,789,237 | -12,901 | 1.85% | 75,872,161 |
| 2011-04-04 | 2011-03-31 | 7.051 | 10,802,138 | +151,583 | 1.86% | 76,163,843 |
| 2011-04-01 | 2011-03-30 | 7.014 | 10,650,555 | -201,035 | 1.83% | 74,698,780 |
| 2011-03-31 | 2011-03-29 | 6.753 | 10,851,590 | -53,753 | 1.86% | 73,282,440 |
| 2011-03-30 | 2011-03-28 | 6.790 | 10,905,343 | -115,030 | 1.87% | 74,051,202 |
| 2011-03-29 | 2011-03-25 | 6.362 | 11,020,373 | -15,051 | 1.89% | 70,116,837 |
| 2011-03-28 | 2011-03-24 | 6.474 | 11,035,424 | -2,522,076 | 1.90% | 71,444,399 |
| 2011-03-25 | 2011-03-23 | 6.344 | 13,557,500 | +183,834 | 2.33% | 86,007,022 |
| 2011-03-24 | 2011-03-22 | 6.288 | 13,373,666 | +16,126 | 2.30% | 84,094,403 |
| 2011-03-23 | 2011-03-21 | 5.972 | 13,357,540 | +43,002 | 2.29% | 79,768,502 |
| 2011-03-22 | 2011-03-18 | 5.823 | 13,314,538 | +108,581 | 2.29% | 77,530,102 |
| 2011-03-21 | 2011-03-17 | 5.823 | 13,205,957 | -5,375 | 2.27% | 76,897,839 |
| 2011-03-17 | 2011-03-15 | 5.767 | 13,211,332 | -50,528 | 2.27% | 76,191,797 |
| 2011-03-16 | 2011-03-14 | 6.028 | 13,261,860 | +161,258 | 2.28% | 79,937,280 |
| 2011-03-15 | 2011-03-11 | 5.935 | 13,100,602 | +32,252 | 2.25% | 77,746,680 |
| 2011-03-14 | 2011-03-10 | 6.083 | 13,068,350 | +26,876 | 2.24% | 79,500,238 |
| 2011-03-11 | 2011-03-09 | 6.102 | 13,041,474 | -81,704 | 2.24% | 79,579,360 |
| 2011-03-10 | 2011-03-08 | 6.046 | 13,123,178 | +64,503 | 2.25% | 79,345,500 |
| 2011-03-09 | 2011-03-07 | 5.990 | 13,058,675 | -5,375 | 2.24% | 78,226,681 |
| 2011-03-07 | 2011-03-03 | 5.990 | 13,064,050 | +27,951 | 2.24% | 78,258,879 |
| 2011-03-04 | 2011-03-02 | 5.935 | 13,036,099 | +59,128 | 2.24% | 77,363,882 |
| 2011-03-03 | 2011-03-01 | 5.916 | 12,976,971 | +53,753 | 2.23% | 76,771,561 |
| 2011-03-01 | 2011-02-25 | 5.972 | 12,923,218 | +15,051 | 2.22% | 77,174,819 |
| 2011-02-28 | 2011-02-24 | 5.842 | 12,908,167 | +76,328 | 2.22% | 75,403,958 |
| 2011-02-24 | 2011-02-22 | 6.046 | 12,831,839 | -232,211 | 2.20% | 77,584,003 |
| 2011-02-23 | 2011-02-21 | 6.251 | 13,064,050 | +445,072 | 2.24% | 81,661,439 |
| 2011-02-22 | 2011-02-18 | 6.567 | 12,618,978 | +195,660 | 2.17% | 82,870,280 |
| 2011-02-21 | 2011-02-17 | 6.511 | 12,423,318 | +97,830 | 2.13% | 80,891,998 |
| 2011-02-18 | 2011-02-16 | 6.400 | 12,325,488 | +129,006 | 2.12% | 78,879,198 |
| 2011-02-17 | 2011-02-15 | 6.158 | 12,196,482 | +161,258 | 2.09% | 75,103,900 |
| 2011-02-16 | 2011-02-14 | 6.195 | 12,035,224 | +43,002 | 2.07% | 74,558,700 |
| 2011-02-15 | 2011-02-11 | 6.176 | 11,992,222 | +154,808 | 2.06% | 74,069,201 |
| 2011-02-14 | 2011-02-10 | 6.139 | 11,837,414 | +198,885 | 2.03% | 72,672,600 |
| 2011-02-11 | 2011-02-09 | 6.158 | 11,638,529 | +145,132 | 2.00% | 71,668,119 |
| 2011-02-10 | 2011-02-08 | 6.176 | 11,493,397 | +75,254 | 1.97% | 70,988,240 |
| 2011-02-09 | 2011-02-07 | 6.214 | 11,418,143 | +72,028 | 1.96% | 70,948,279 |
| 2011-02-08 | 2011-02-02 | 6.251 | 11,346,115 | -23,651 | 1.95% | 70,922,882 |
| 2011-02-07 | 2011-01-31 | 6.269 | 11,369,766 | +147,283 | 1.95% | 71,282,241 |
| 2011-02-01 | 2011-01-28 | 6.325 | 11,222,483 | +484,849 | 1.93% | 70,985,197 |
| 2011-01-31 | 2011-01-27 | 6.381 | 10,737,634 | +209,635 | 1.84% | 68,517,678 |
| 2011-01-28 | 2011-01-26 | 6.307 | 10,527,999 | +578,379 | 1.81% | 66,396,541 |
| 2011-01-27 | 2011-01-25 | 6.158 | 9,949,620 | +117,181 | 1.71% | 61,268,099 |
| 2011-01-24 | 2011-01-20 | 6.214 | 9,832,439 | -140,832 | 1.69% | 61,095,278 |
| 2011-01-21 | 2011-01-19 | 6.325 | 9,973,271 | -67,729 | 1.71% | 63,083,598 |
| 2011-01-20 | 2011-01-18 | 6.269 | 10,041,000 | +181,684 | 1.72% | 62,951,602 |
| 2011-01-19 | 2011-01-17 | 6.251 | 9,859,316 | +107,506 | 1.69% | 61,629,122 |
| 2011-01-17 | 2011-01-13 | 6.195 | 9,751,810 | -1,075 | 1.67% | 60,412,858 |
| 2011-01-13 | 2011-01-11 | 6.214 | 9,752,885 | +6,450 | 1.67% | 60,600,958 |
| 2011-01-12 | 2011-01-10 | 6.176 | 9,746,435 | +18,276 | 1.67% | 60,198,240 |
| 2011-01-11 | 2011-01-07 | 6.325 | 9,728,159 | +107,505 | 1.67% | 61,533,199 |
| 2011-01-10 | 2011-01-06 | 6.455 | 9,620,654 | +289,190 | 1.65% | 62,106,062 |
| 2011-01-07 | 2011-01-05 | 6.567 | 9,331,464 | +21,501 | 1.60% | 61,280,798 |
| 2011-01-06 | 2011-01-04 | 6.307 | 9,309,963 | +645,032 | 1.60% | 58,714,798 |
| 2011-01-04 | 2010-12-31 | 6.009 | 8,664,931 | +130,081 | 1.49% | 52,067,599 |
| 2011-01-03 | 2010-12-29 | 6.102 | 8,534,850 | +170,934 | 1.47% | 52,079,842 |
| 2010-12-29 | 2010-12-24 | 5.990 | 8,363,916 | +16,126 | 1.44% | 50,103,199 |
| 2010-12-28 | 2010-12-22 | 6.083 | 8,347,790 | +43,002 | 1.43% | 50,783,097 |
| 2010-12-23 | 2010-12-21 | 6.121 | 8,304,788 | +63,428 | 1.43% | 50,830,498 |
| 2010-12-22 | 2010-12-20 | 6.083 | 8,241,360 | -76,329 | 1.42% | 50,135,639 |
| 2010-12-21 | 2010-12-17 | 6.176 | 8,317,689 | +25,801 | 1.43% | 51,373,680 |
| 2010-12-20 | 2010-12-16 | 5.990 | 8,291,888 | -5,375 | 1.42% | 49,671,722 |
| 2010-12-17 | 2010-12-15 | 6.158 | 8,297,263 | -5,375 | 1.42% | 51,093,161 |
| 2010-12-16 | 2010-12-14 | 6.288 | 8,302,638 | +5,375 | 1.43% | 52,207,479 |
| 2010-12-14 | 2010-12-10 | 6.437 | 8,297,263 | +16,126 | 1.42% | 53,408,561 |
| 2010-12-13 | 2010-12-09 | 6.307 | 8,281,137 | +80,629 | 1.42% | 52,226,339 |
| 2010-12-10 | 2010-12-08 | 6.455 | 8,200,508 | +354,768 | 1.41% | 52,938,319 |
| 2010-12-09 | 2010-12-07 | 6.642 | 7,845,740 | +112,880 | 1.35% | 52,107,717 |
| 2010-12-08 | 2010-12-06 | 6.642 | 7,732,860 | +338,642 | 1.33% | 51,358,021 |
| 2010-12-07 | 2010-12-03 | 6.381 | 7,394,218 | +86,004 | 1.27% | 47,183,080 |
| 2010-12-06 | 2010-12-02 | 6.307 | 7,308,214 | +172,009 | 1.26% | 46,090,442 |
| 2010-12-03 | 2010-12-01 | 6.344 | 7,136,205 | +1,913,595 | 1.23% | 45,271,159 |
| 2010-12-02 | 2010-11-30 | 6.251 | 5,222,610 | +1,121,281 | 0.90% | 32,645,761 |
| 2010-12-01 | 2010-11-29 | 6.121 | 4,101,329 | -24,726 | 0.70% | 25,102,699 |
| 2010-11-30 | 2010-11-26 | 5.749 | 4,126,055 | +78,479 | 0.71% | 23,718,838 |
| 2010-11-29 | 2010-11-25 | 5.860 | 4,047,576 | -19,351 | 0.70% | 23,719,498 |
| 2010-11-26 | 2010-11-24 | 5.674 | 4,066,927 | +15,050 | 0.70% | 23,076,298 |
| 2010-11-25 | 2010-11-23 | 5.786 | 4,051,877 | +13,976 | 0.70% | 23,443,182 |
| 2010-11-24 | 2010-11-22 | 5.860 | 4,037,901 | +158,033 | 0.69% | 23,662,800 |
| 2010-11-23 | 2010-11-19 | 5.618 | 3,879,868 | -1,901,770 | 0.67% | 21,798,360 |
| 2010-11-22 | 2010-11-18 | 5.953 | 5,781,638 | -47,302 | 0.99% | 34,419,202 |
| 2010-11-19 | 2010-11-17 | 5.730 | 5,828,940 | +126,856 | 1.00% | 33,399,520 |
| 2010-11-18 | 2010-11-16 | 6.028 | 5,702,084 | -255,862 | 0.98% | 34,369,921 |
| 2010-11-17 | 2010-11-15 | 6.232 | 5,957,946 | -6,451 | 1.02% | 37,131,397 |
| 2010-11-16 | 2010-11-12 | 6.493 | 5,964,397 | -193,509 | 1.02% | 38,725,041 |
| 2010-11-15 | 2010-11-11 | 6.735 | 6,157,906 | -11,826 | 1.06% | 41,470,717 |
| 2010-11-11 | 2010-11-09 | 6.976 | 6,169,732 | -48,377 | 1.06% | 43,042,500 |
| 2010-11-10 | 2010-11-08 | 6.883 | 6,218,109 | +187,059 | 1.07% | 42,801,597 |
| 2010-11-08 | 2010-11-04 | 6.660 | 6,031,050 | -36,552 | 1.04% | 40,167,599 |
| 2010-11-05 | 2010-11-03 | 6.437 | 6,067,602 | +2,150 | 1.04% | 39,056,480 |
| 2010-11-04 | 2010-11-02 | 6.307 | 6,065,452 | -5,375 | 1.04% | 38,252,761 |
| 2010-11-03 | 2010-11-01 | 6.493 | 6,070,827 | -167,708 | 1.04% | 39,416,059 |
| 2010-10-29 | 2010-10-27 | 6.493 | 6,238,535 | -165,559 | 1.07% | 40,504,937 |
| 2010-10-28 | 2010-10-26 | 6.828 | 6,404,094 | -50,527 | 1.10% | 43,724,382 |
| 2010-10-27 | 2010-10-25 | 6.511 | 6,454,621 | +60,203 | 1.11% | 42,027,999 |
| 2010-10-26 | 2010-10-22 | 6.083 | 6,394,418 | +18,276 | 1.10% | 38,899,919 |
| 2010-10-25 | 2010-10-21 | 6.176 | 6,376,142 | +31,176 | 1.09% | 39,381,838 |
| 2010-10-22 | 2010-10-20 | 6.288 | 6,344,966 | -77,404 | 1.09% | 39,897,522 |
| 2010-10-20 | 2010-10-18 | 6.307 | 6,422,370 | +256,938 | 1.10% | 40,503,722 |
| 2010-10-18 | 2010-10-14 | 6.195 | 6,165,432 | -5,375 | 1.06% | 38,195,101 |
| 2010-10-15 | 2010-10-13 | 6.121 | 6,170,807 | -95,680 | 1.06% | 37,769,199 |
| 2010-10-14 | 2010-10-12 | 5.953 | 6,266,487 | -39,777 | 1.08% | 37,305,601 |
| 2010-10-13 | 2010-10-11 | 5.935 | 6,306,264 | +25,801 | 1.08% | 37,425,081 |
| 2010-10-12 | 2010-10-08 | 5.879 | 6,280,463 | +54,828 | 1.08% | 36,921,443 |
| 2010-10-11 | 2010-10-07 | 6.009 | 6,225,635 | +16,126 | 1.07% | 37,409,861 |
| 2010-10-08 | 2010-10-06 | 6.065 | 6,209,509 | +35,477 | 1.07% | 37,659,520 |
| 2010-10-07 | 2010-10-05 | 5.749 | 6,174,032 | -53,753 | 1.06% | 35,491,739 |
| 2010-10-06 | 2010-10-04 | 5.767 | 6,227,785 | -4,300 | 1.07% | 35,916,600 |
| 2010-10-05 | 2010-09-30 | 5.637 | 6,232,085 | +4,300 | 1.07% | 35,129,819 |
| 2010-09-30 | 2010-09-28 | 5.711 | 6,227,785 | -123,631 | 1.07% | 35,569,020 |
| 2010-09-29 | 2010-09-27 | 5.860 | 6,351,416 | +33,327 | 1.09% | 37,220,400 |
| 2010-09-28 | 2010-09-24 | 5.842 | 6,318,089 | -134,382 | 1.08% | 36,907,558 |
| 2010-09-24 | 2010-09-21 | 5.823 | 6,452,471 | +147,282 | 1.11% | 37,572,519 |
| 2010-09-22 | 2010-09-20 | 5.953 | 6,305,189 | +144,057 | 1.08% | 37,536,001 |
| 2010-09-21 | 2010-09-17 | 5.804 | 6,161,132 | +480,549 | 1.06% | 35,761,442 |
| 2010-09-20 | 2010-09-16 | 5.674 | 5,680,583 | +682,659 | 0.98% | 32,232,402 |
| 2010-09-17 | 2010-09-15 | 5.656 | 4,997,924 | +752,538 | 0.86% | 28,265,922 |
| 2010-09-16 | 2010-09-14 | 5.674 | 4,245,386 | +266,613 | 0.73% | 24,088,898 |
| 2010-09-15 | 2010-09-13 | 5.711 | 3,978,773 | +5,375 | 0.68% | 22,724,140 |
| 2010-09-14 | 2010-09-10 | 5.674 | 3,973,398 | -7,525 | 0.68% | 22,545,602 |
| 2010-09-13 | 2010-09-09 | 5.674 | 3,980,923 | -32,252 | 0.68% | 22,588,299 |
| 2010-09-10 | 2010-09-08 | 5.730 | 4,013,175 | -147,282 | 0.69% | 22,995,282 |
| 2010-09-09 | 2010-09-07 | 5.693 | 4,160,457 | +32,252 | 0.71% | 23,684,400 |
| 2010-09-08 | 2010-09-06 | 5.804 | 4,128,205 | +50,527 | 0.71% | 23,961,597 |
| 2010-09-06 | 2010-09-02 | 5.637 | 4,077,678 | -92,455 | 0.70% | 22,985,580 |
| 2010-09-03 | 2010-09-01 | 5.339 | 4,170,133 | +134,382 | 0.72% | 22,265,463 |
| 2010-09-01 | 2010-08-30 | 5.153 | 4,035,751 | +118,256 | 0.69% | 20,797,161 |
| 2010-08-31 | 2010-08-27 | 5.283 | 3,917,495 | +21,501 | 0.67% | 20,697,920 |
| 2010-08-27 | 2010-08-25 | 5.507 | 3,895,994 | -1,075 | 0.67% | 21,454,081 |
| 2010-08-26 | 2010-08-24 | 5.581 | 3,897,069 | +21,501 | 0.67% | 21,750,000 |
| 2010-08-25 | 2010-08-23 | 5.711 | 3,875,568 | -19,351 | 0.67% | 22,134,701 |
| 2010-08-24 | 2010-08-20 | 6.028 | 3,894,919 | +10,751 | 0.67% | 23,477,041 |
| 2010-08-23 | 2010-08-19 | 6.102 | 3,884,168 | -70,954 | 0.67% | 23,701,278 |
| 2010-08-19 | 2010-08-17 | 6.139 | 3,955,122 | +590,205 | 0.68% | 24,281,401 |
| 2010-08-18 | 2010-08-16 | 6.065 | 3,364,917 | +480,548 | 0.58% | 20,407,597 |
| 2010-08-17 | 2010-08-13 | 6.028 | 2,884,369 | -23,651 | 0.50% | 17,385,843 |
| 2010-08-16 | 2010-08-12 | 6.065 | 2,908,020 | -83,854 | 0.50% | 17,636,602 |
| 2010-08-13 | 2010-08-11 | 6.176 | 2,991,874 | -10,750 | 0.51% | 18,479,121 |
| 2010-08-12 | 2010-08-10 | 6.176 | 3,002,624 | -46,228 | 0.52% | 18,545,517 |
| 2010-08-11 | 2010-08-09 | 6.325 | 3,048,852 | +13,976 | 0.52% | 19,284,802 |
| 2010-08-10 | 2010-08-06 | 6.121 | 3,034,876 | -46,227 | 0.52% | 18,575,340 |
| 2010-08-09 | 2010-08-05 | 6.269 | 3,081,103 | +26,876 | 0.53% | 19,316,838 |
| 2010-08-06 | 2010-08-04 | 5.581 | 3,054,227 | +1,075 | 0.52% | 17,046,000 |
| 2010-08-05 | 2010-08-03 | 5.600 | 3,053,152 | -23,651 | 0.52% | 17,096,800 |
| 2010-08-04 | 2010-08-02 | 5.637 | 3,076,803 | +21,501 | 0.53% | 17,343,719 |
| 2010-08-03 | 2010-07-30 | 5.656 | 3,055,302 | -49,453 | 0.52% | 17,279,360 |
| 2010-08-02 | 2010-07-29 | 5.693 | 3,104,755 | +79,554 | 0.53% | 17,674,563 |
| 2010-07-30 | 2010-07-28 | 5.507 | 3,025,201 | -16,125 | 0.52% | 16,658,882 |
| 2010-07-29 | 2010-07-27 | 5.414 | 3,041,326 | -10,751 | 0.52% | 16,464,778 |
| 2010-07-28 | 2010-07-26 | 5.469 | 3,052,077 | -15,051 | 0.52% | 16,693,321 |
| 2010-07-27 | 2010-07-23 | 5.507 | 3,067,128 | +59,128 | 0.53% | 16,889,762 |
| 2010-07-26 | 2010-07-22 | 5.451 | 3,008,000 | +5,376 | 0.52% | 16,396,282 |
| 2010-07-23 | 2010-07-21 | 5.469 | 3,002,624 | +64,503 | 0.52% | 16,422,838 |
| 2010-07-19 | 2010-07-15 | 5.209 | 2,938,121 | -32,252 | 0.50% | 15,304,799 |
| 2010-07-16 | 2010-07-14 | 5.395 | 2,970,373 | -21,501 | 0.51% | 16,025,401 |
| 2010-07-15 | 2010-07-13 | 5.358 | 2,991,874 | -17,201 | 0.51% | 16,030,081 |
| 2010-07-14 | 2010-07-12 | 5.451 | 3,009,075 | -10,750 | 0.52% | 16,402,141 |
| 2010-07-13 | 2010-07-09 | 5.414 | 3,019,825 | -16,126 | 0.52% | 16,348,378 |
| 2010-07-12 | 2010-07-08 | 5.283 | 3,035,951 | -53,753 | 0.52% | 16,040,320 |
| 2010-07-09 | 2010-07-07 | 5.209 | 3,089,704 | -530,001 | 0.53% | 16,094,401 |
| 2010-07-08 | 2010-07-06 | 5.432 | 3,619,705 | +43,002 | 0.62% | 19,663,279 |
| 2010-07-05 | 2010-06-30 | 4.949 | 3,576,703 | -33,327 | 0.61% | 17,699,640 |
| 2010-07-02 | 2010-06-29 | 5.153 | 3,610,030 | +107,506 | 0.62% | 18,603,322 |
| 2010-06-30 | 2010-06-28 | 5.172 | 3,502,524 | +7,525 | 0.60% | 18,114,478 |
| 2010-06-29 | 2010-06-25 | 5.488 | 3,494,999 | +35,477 | 0.60% | 19,180,900 |
| 2010-06-28 | 2010-06-24 | 5.563 | 3,459,522 | +16,126 | 0.59% | 19,243,639 |
| 2010-06-25 | 2010-06-23 | 5.656 | 3,443,396 | +2,150 | 0.59% | 19,474,238 |
| 2010-06-24 | 2010-06-22 | 5.842 | 3,441,246 | +10,750 | 0.59% | 20,102,279 |
| 2010-06-23 | 2010-06-21 | 5.916 | 3,430,496 | -62,353 | 0.59% | 20,294,762 |
| 2010-06-22 | 2010-06-18 | 5.786 | 3,492,849 | +2,150 | 0.60% | 20,208,781 |
| 2010-06-21 | 2010-06-17 | 5.972 | 3,490,699 | -3,225 | 0.60% | 20,845,742 |
| 2010-06-18 | 2010-06-15 | 5.916 | 3,493,924 | +25,801 | 0.60% | 20,670,001 |
| 2010-06-17 | 2010-06-14 | 5.730 | 3,468,123 | +4,301 | 0.60% | 19,872,162 |
| 2010-06-15 | 2010-06-11 | 5.563 | 3,463,822 | +131,156 | 0.59% | 19,267,558 |
| 2010-06-14 | 2010-06-10 | 5.618 | 3,332,666 | +233,287 | 0.57% | 18,724,001 |
| 2010-06-11 | 2010-06-09 | 5.804 | 3,099,379 | +318,216 | 0.53% | 17,989,919 |
| 2010-06-10 | 2010-06-08 | 7.162 | 2,781,163 | -121,481 | 0.48% | 19,919,897 |
| 2010-06-09 | 2010-06-07 | 7.776 | 2,902,644 | -335,417 | 0.50% | 22,571,997 |
| 2010-06-08 | 2010-06-04 | 8.055 | 3,238,061 | +84,929 | 0.56% | 26,083,919 |
| 2010-06-07 | 2010-06-03 | 7.907 | 3,153,132 | +40,852 | 0.54% | 24,930,501 |
| 2010-06-04 | 2010-06-02 | 7.814 | 3,112,280 | -61,278 | 0.53% | 24,318,001 |
| 2010-06-03 | 2010-06-01 | 7.758 | 3,173,558 | -16,126 | 0.54% | 24,619,681 |
| 2010-06-02 | 2010-05-31 | 8.093 | 3,189,684 | -111,805 | 0.55% | 25,812,902 |
| 2010-06-01 | 2010-05-28 | 7.758 | 3,301,489 | -40,852 | 0.57% | 25,612,138 |
| 2010-05-31 | 2010-05-27 | 7.479 | 3,342,341 | +94,604 | 0.57% | 24,996,358 |
| 2010-05-28 | 2010-05-26 | 7.125 | 3,247,737 | -5,375 | 0.56% | 23,140,863 |
| 2010-05-27 | 2010-05-25 | 7.144 | 3,253,112 | -180,609 | 0.56% | 23,239,681 |
| 2010-05-26 | 2010-05-24 | 7.441 | 3,433,721 | +40,852 | 0.59% | 25,552,001 |
| 2010-05-25 | 2010-05-20 | 7.032 | 3,392,869 | +115,031 | 0.58% | 23,859,361 |
| 2010-05-24 | 2010-05-19 | 7.479 | 3,277,838 | +64,503 | 0.56% | 24,513,959 |
| 2010-05-20 | 2010-05-18 | 7.814 | 3,213,335 | +153,733 | 0.55% | 25,107,601 |
| 2010-05-19 | 2010-05-17 | 8.093 | 3,059,602 | -50,528 | 0.53% | 24,760,198 |
| 2010-05-18 | 2010-05-14 | 8.688 | 3,110,130 | -10,750 | 0.53% | 27,020,622 |
| 2010-05-17 | 2010-05-13 | 8.930 | 3,120,880 | -7,526 | 0.54% | 27,868,797 |
| 2010-05-14 | 2010-05-12 | 8.390 | 3,128,406 | -106,430 | 0.54% | 26,248,203 |
| 2010-05-13 | 2010-05-11 | 8.632 | 3,234,836 | -5,375 | 0.56% | 27,923,520 |
| 2010-05-12 | 2010-05-10 | 9.023 | 3,240,211 | +545,052 | 0.56% | 29,235,798 |
| 2010-05-10 | 2010-05-06 | 8.948 | 2,695,159 | -86,004 | 0.46% | 24,117,339 |
| 2010-05-07 | 2010-05-05 | 9.023 | 2,781,163 | -1,075 | 0.48% | 25,093,896 |
| 2010-05-06 | 2010-05-04 | 9.116 | 2,782,238 | +25,801 | 0.48% | 25,362,396 |
| 2010-05-05 | 2010-05-03 | 9.320 | 2,756,437 | +23,651 | 0.47% | 25,691,278 |
| 2010-05-04 | 2010-04-30 | 9.469 | 2,732,786 | +5,375 | 0.47% | 25,877,560 |
| 2010-05-03 | 2010-04-29 | 9.283 | 2,727,411 | -141,907 | 0.47% | 25,319,263 |
| 2010-04-30 | 2010-04-28 | 10.082 | 2,869,318 | -7,525 | 0.49% | 28,929,172 |
| 2010-04-29 | 2010-04-27 | 10.347 | 2,876,843 | +81,331 | 0.49% | 29,766,899 |
| 2010-04-28 | 2010-04-26 | 9.742 | 2,795,512 | -116,303 | 0.49% | 27,233,202 |
| 2010-04-27 | 2010-04-23 | 9.590 | 2,911,815 | -8,459 | 0.51% | 27,925,557 |
| 2010-04-26 | 2010-04-22 | 9.704 | 2,920,274 | +11,631 | 0.51% | 28,338,123 |
| 2010-04-23 | 2010-04-21 | 9.553 | 2,908,643 | -47,579 | 0.51% | 27,785,096 |
| 2010-04-22 | 2010-04-20 | 9.761 | 2,956,222 | +103,616 | 0.52% | 28,854,720 |
| 2010-04-21 | 2010-04-19 | 9.174 | 2,852,606 | -223,091 | 0.50% | 26,170,598 |
| 2010-04-20 | 2010-04-16 | 9.420 | 3,075,697 | +12,687 | 0.54% | 28,973,636 |
| 2010-04-19 | 2010-04-15 | 9.174 | 3,063,010 | +58,152 | 0.54% | 28,100,902 |
| 2010-04-16 | 2010-04-14 | 9.382 | 3,004,858 | +213,575 | 0.53% | 28,192,640 |
| 2010-04-15 | 2010-04-13 | 9.628 | 2,791,283 | -159,653 | 0.49% | 26,875,204 |
| 2010-04-14 | 2010-04-12 | 10.139 | 2,950,936 | -263,268 | 0.52% | 29,919,525 |
| 2010-04-13 | 2010-04-09 | 10.177 | 3,214,204 | -104,673 | 0.56% | 32,710,398 |
| 2010-04-12 | 2010-04-08 | 10.158 | 3,318,877 | +19,031 | 0.58% | 33,712,857 |
| 2010-04-09 | 2010-04-07 | 10.215 | 3,299,846 | +250,581 | 0.58% | 33,706,801 |
| 2010-04-08 | 2010-04-01 | 9.723 | 3,049,265 | +122,647 | 0.53% | 29,647,522 |
| 2010-04-07 | 2010-03-31 | 9.061 | 2,926,618 | +307,676 | 0.51% | 26,517,444 |
| 2010-04-01 | 2010-03-30 | 9.439 | 2,618,942 | +203,002 | 0.46% | 24,720,459 |
| 2010-03-31 | 2010-03-29 | 8.134 | 2,415,940 | -53,922 | 0.42% | 19,651,002 |
| 2010-03-30 | 2010-03-26 | 8.058 | 2,469,862 | -52,865 | 0.43% | 19,902,718 |
| 2010-03-29 | 2010-03-25 | 8.039 | 2,522,727 | +26,432 | 0.44% | 20,280,997 |
| 2010-03-26 | 2010-03-24 | 7.812 | 2,496,295 | +59,209 | 0.44% | 19,501,862 |
| 2010-03-25 | 2010-03-23 | 7.302 | 2,437,086 | -537,110 | 0.43% | 17,794,602 |
| 2010-03-24 | 2010-03-22 | 7.264 | 2,974,196 | -15,860 | 0.52% | 21,603,838 |
| 2010-03-23 | 2010-03-19 | 7.396 | 2,990,056 | -280,185 | 0.52% | 22,114,962 |
| 2010-03-22 | 2010-03-18 | 7.150 | 3,270,241 | -200,888 | 0.57% | 23,383,078 |
| 2010-03-19 | 2010-03-17 | 7.131 | 3,471,129 | -74,011 | 0.61% | 24,753,819 |
| 2010-03-18 | 2010-03-16 | 7.056 | 3,545,140 | +42,292 | 0.62% | 25,013,377 |
| 2010-03-17 | 2010-03-15 | 7.112 | 3,502,848 | -15,860 | 0.61% | 24,913,758 |
| 2010-03-16 | 2010-03-12 | 7.169 | 3,518,708 | +9,516 | 0.62% | 25,226,242 |
| 2010-03-15 | 2010-03-11 | 7.131 | 3,509,192 | -58,152 | 0.61% | 25,025,260 |
| 2010-03-11 | 2010-03-09 | 6.942 | 3,567,344 | -105,730 | 0.62% | 24,765,162 |
| 2010-03-09 | 2010-03-05 | 6.999 | 3,673,074 | -7,401 | 0.64% | 25,707,599 |
| 2010-03-08 | 2010-03-04 | 6.867 | 3,680,475 | -17,974 | 0.64% | 25,272,058 |
| 2010-03-05 | 2010-03-03 | 7.131 | 3,698,449 | -5,287 | 0.65% | 26,374,917 |
| 2010-03-04 | 2010-03-02 | 6.942 | 3,703,736 | +11,630 | 0.65% | 25,712,020 |
| 2010-03-03 | 2010-03-01 | 6.810 | 3,692,106 | +15,860 | 0.65% | 25,142,402 |
| 2010-03-02 | 2010-02-26 | 6.507 | 3,676,246 | +10,573 | 0.64% | 23,921,759 |
| 2010-02-26 | 2010-02-24 | 6.431 | 3,665,673 | -132,163 | 0.64% | 23,575,600 |
| 2010-02-24 | 2010-02-22 | 6.469 | 3,797,836 | -7,401 | 0.67% | 24,569,280 |
| 2010-02-23 | 2010-02-19 | 6.394 | 3,805,237 | -10,573 | 0.67% | 24,329,239 |
| 2010-02-19 | 2010-02-17 | 6.413 | 3,815,810 | +42,292 | 0.67% | 24,469,019 |
| 2010-02-18 | 2010-02-12 | 6.356 | 3,773,518 | -148,023 | 0.66% | 23,983,680 |
| 2010-02-17 | 2010-02-11 | 6.431 | 3,921,541 | +10,573 | 0.69% | 25,221,202 |
| 2010-02-12 | 2010-02-10 | 5.845 | 3,910,968 | +5,287 | 0.69% | 22,859,822 |
| 2010-02-11 | 2010-02-09 | 5.637 | 3,905,681 | +52,865 | 0.68% | 22,016,240 |
| 2010-02-10 | 2010-02-08 | 5.732 | 3,852,816 | +10,573 | 0.67% | 22,082,641 |
| 2010-02-08 | 2010-02-04 | 6.186 | 3,842,243 | -21,146 | 0.67% | 23,766,361 |
| 2010-02-05 | 2010-02-03 | 6.356 | 3,863,389 | -4,229 | 0.68% | 24,554,881 |
| 2010-02-04 | 2010-02-02 | 6.261 | 3,867,618 | +26,432 | 0.68% | 24,215,959 |
| 2010-02-02 | 2010-01-29 | 5.580 | 3,841,186 | -140,621 | 0.67% | 21,434,703 |
| 2010-02-01 | 2010-01-28 | 5.845 | 3,981,807 | -74,011 | 0.70% | 23,273,880 |
| 2010-01-28 | 2010-01-26 | 5.921 | 4,055,818 | +100,444 | 0.71% | 24,013,359 |
| 2010-01-27 | 2010-01-25 | 6.148 | 3,955,374 | -79,298 | 0.69% | 24,316,498 |
| 2010-01-26 | 2010-01-22 | 6.242 | 4,034,672 | -158,596 | 0.71% | 25,185,599 |
| 2010-01-25 | 2010-01-21 | 6.640 | 4,193,268 | -10,573 | 0.73% | 27,841,322 |
| 2010-01-22 | 2010-01-20 | 6.791 | 4,203,841 | -79,298 | 0.74% | 28,547,681 |
| 2010-01-21 | 2010-01-19 | 6.923 | 4,283,139 | +3,172 | 0.75% | 29,653,323 |
| 2010-01-18 | 2010-01-14 | 7.150 | 4,279,967 | -7,401 | 0.75% | 30,602,882 |
| 2010-01-15 | 2010-01-13 | 7.112 | 4,287,368 | +10,573 | 0.75% | 30,493,601 |
| 2010-01-14 | 2010-01-12 | 6.791 | 4,276,795 | -10,573 | 0.75% | 29,043,102 |
| 2010-01-13 | 2010-01-11 | 6.640 | 4,287,368 | -156,481 | 0.75% | 28,466,101 |
| 2010-01-12 | 2010-01-08 | 6.394 | 4,443,849 | +136,392 | 0.78% | 28,412,281 |
| 2010-01-11 | 2010-01-07 | 6.394 | 4,307,457 | -178,684 | 0.75% | 27,540,243 |
| 2010-01-08 | 2010-01-06 | 6.829 | 4,486,141 | -21,146 | 0.79% | 30,634,460 |
| 2010-01-07 | 2010-01-05 | 6.867 | 4,507,287 | +49,693 | 0.79% | 30,949,380 |
| 2010-01-06 | 2010-01-04 | 6.715 | 4,457,594 | +31,719 | 0.78% | 29,933,602 |
| 2010-01-05 | 2009-12-31 | 6.791 | 4,425,875 | -434,552 | 0.78% | 30,055,482 |
| 2010-01-04 | 2009-12-29 | 6.337 | 4,860,427 | -66,610 | 0.85% | 30,799,903 |
| 2009-12-30 | 2009-12-28 | 6.337 | 4,927,037 | +227,321 | 0.86% | 31,222,002 |
| 2009-12-29 | 2009-12-24 | 5.959 | 4,699,716 | -50,751 | 0.82% | 28,003,498 |
| 2009-12-23 | 2009-12-21 | 5.921 | 4,750,467 | +25,375 | 0.83% | 28,126,180 |
| 2009-12-22 | 2009-12-18 | 6.488 | 4,725,092 | -106,787 | 0.83% | 30,657,342 |
| 2009-12-21 | 2009-12-17 | 6.318 | 4,831,879 | -134,278 | 0.85% | 30,527,598 |
| 2009-12-18 | 2009-12-16 | 5.883 | 4,966,157 | +292,873 | 0.87% | 29,215,340 |
| 2009-12-17 | 2009-12-15 | 6.242 | 4,673,284 | -158,595 | 0.82% | 29,172,001 |
| 2009-12-16 | 2009-12-14 | 6.640 | 4,831,879 | -215,690 | 0.85% | 32,081,397 |
| 2009-12-15 | 2009-12-11 | 6.885 | 5,047,569 | -3,172 | 0.88% | 34,754,717 |
| 2009-12-14 | 2009-12-10 | 6.848 | 5,050,741 | -25,376 | 0.88% | 34,585,478 |
| 2009-12-11 | 2009-12-09 | 6.848 | 5,076,117 | -60,266 | 0.89% | 34,759,243 |
| 2009-12-09 | 2009-12-07 | 7.302 | 5,136,383 | -98,329 | 0.90% | 37,503,760 |
| 2009-12-08 | 2009-12-04 | 7.377 | 5,234,712 | -63,438 | 0.92% | 38,617,798 |
| 2009-12-07 | 2009-12-03 | 7.245 | 5,298,150 | +79,297 | 0.93% | 38,384,257 |
| 2009-12-04 | 2009-12-02 | 7.339 | 5,218,853 | +10,573 | 0.91% | 38,303,363 |
| 2009-12-03 | 2009-12-01 | 7.415 | 5,208,280 | +31,720 | 0.91% | 38,619,843 |
| 2009-12-02 | 2009-11-30 | 6.980 | 5,176,560 | +275,956 | 0.91% | 36,132,477 |
| 2009-12-01 | 2009-11-27 | 6.753 | 4,900,604 | +45,464 | 0.86% | 33,093,899 |
| 2009-11-30 | 2009-11-26 | 7.245 | 4,855,140 | -9,516 | 0.85% | 35,174,719 |
| 2009-11-26 | 2009-11-24 | 7.491 | 4,864,656 | -15,859 | 0.85% | 36,439,921 |
| 2009-11-25 | 2009-11-23 | 7.491 | 4,880,515 | -39,121 | 0.85% | 36,558,717 |
| 2009-11-24 | 2009-11-20 | 7.396 | 4,919,636 | +3,172 | 0.86% | 36,386,463 |
| 2009-11-23 | 2009-11-19 | 7.491 | 4,916,464 | +53,923 | 0.86% | 36,828,002 |
| 2009-11-20 | 2009-11-18 | 7.434 | 4,862,541 | -52,865 | 0.85% | 36,148,138 |
| 2009-11-19 | 2009-11-17 | 7.737 | 4,915,406 | -99,387 | 0.86% | 38,028,817 |
| 2009-11-18 | 2009-11-16 | 8.001 | 5,014,793 | -31,719 | 0.88% | 40,125,780 |
| 2009-11-17 | 2009-11-13 | 8.115 | 5,046,512 | +16,917 | 0.88% | 40,952,339 |
| 2009-11-13 | 2009-11-11 | 8.323 | 5,029,595 | -6,344 | 0.88% | 41,861,598 |
| 2009-11-12 | 2009-11-10 | 8.096 | 5,035,939 | -12,688 | 0.88% | 40,771,279 |
| 2009-11-11 | 2009-11-09 | 8.077 | 5,048,627 | -24,318 | 0.88% | 40,778,502 |
| 2009-11-10 | 2009-11-06 | 8.210 | 5,072,945 | +52,865 | 0.89% | 41,646,642 |
| 2009-11-09 | 2009-11-05 | 7.926 | 5,020,080 | +15,860 | 0.88% | 39,788,244 |
| 2009-11-06 | 2009-11-04 | 8.020 | 5,004,220 | +141,679 | 0.88% | 40,135,840 |
| 2009-11-05 | 2009-11-03 | 7.983 | 4,862,541 | -238,951 | 0.85% | 38,815,558 |
| 2009-11-04 | 2009-11-02 | 7.850 | 5,101,492 | -179,742 | 0.89% | 40,047,501 |
| 2009-11-03 | 2009-10-30 | 7.964 | 5,281,234 | +3,172 | 0.93% | 42,057,903 |
| 2009-11-02 | 2009-10-29 | 8.153 | 5,278,062 | +28,548 | 0.92% | 43,031,043 |
| 2009-10-30 | 2009-10-28 | 8.096 | 5,249,514 | +34,891 | 0.92% | 42,500,396 |
| 2009-10-29 | 2009-10-27 | 8.512 | 5,214,623 | +116,303 | 0.91% | 44,387,996 |
| 2009-10-28 | 2009-10-23 | 8.588 | 5,098,320 | +197,716 | 0.89% | 43,783,760 |
| 2009-10-27 | 2009-10-22 | 8.399 | 4,900,604 | -105,731 | 0.86% | 41,158,799 |
| 2009-10-23 | 2009-10-21 | 7.831 | 5,006,335 | -47,578 | 0.88% | 39,205,804 |
| 2009-10-22 | 2009-10-20 | 8.361 | 5,053,913 | +97,272 | 0.89% | 42,255,198 |
| 2009-10-21 | 2009-10-19 | 7.453 | 4,956,641 | +17,974 | 0.87% | 36,941,438 |
| 2009-10-20 | 2009-10-16 | 7.415 | 4,938,667 | -3,172 | 0.86% | 36,620,639 |
| 2009-10-19 | 2009-10-15 | 7.566 | 4,941,839 | +21,146 | 0.87% | 37,392,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 4,920,693 | +47,579 | 0.86% | 35,649,641 |
| 2009-10-15 | 2009-10-13 | 7.150 | 4,873,114 | +216,747 | 0.92% | 34,844,038 |
| 2009-10-14 | 2009-10-12 | 7.339 | 4,656,367 | -28,547 | 0.88% | 34,175,041 |
| 2009-10-13 | 2009-10-09 | 7.529 | 4,684,914 | +240,008 | 0.89% | 35,270,759 |
| 2009-10-12 | 2009-10-08 | 7.169 | 4,444,906 | +172,340 | 0.84% | 31,866,319 |
| 2009-10-09 | 2009-10-07 | 7.774 | 4,272,566 | +1,058 | 0.81% | 33,217,023 |
| 2009-10-08 | 2009-10-06 | 7.547 | 4,271,508 | +26,432 | 0.81% | 32,239,198 |
| 2009-10-06 | 2009-10-02 | 7.434 | 4,245,076 | -5,286 | 0.80% | 31,557,903 |
| 2009-10-05 | 2009-09-30 | 7.566 | 4,250,362 | -10,573 | 0.80% | 32,159,999 |
| 2009-10-02 | 2009-09-29 | 7.642 | 4,260,935 | -13,745 | 0.81% | 32,562,398 |
| 2009-09-30 | 2009-09-28 | 7.150 | 4,274,680 | +39,120 | 0.81% | 30,565,079 |
| 2009-09-28 | 2009-09-24 | 7.604 | 4,235,560 | -15,859 | 0.80% | 32,208,241 |
| 2009-09-25 | 2009-09-23 | 7.774 | 4,251,419 | +59,209 | 0.80% | 33,052,616 |
| 2009-09-24 | 2009-09-22 | 7.623 | 4,192,210 | +34,891 | 0.79% | 31,957,897 |
| 2009-09-23 | 2009-09-21 | 8.039 | 4,157,319 | -28,548 | 0.79% | 33,421,997 |
| 2009-09-22 | 2009-09-18 | 8.285 | 4,185,867 | -67,667 | 0.79% | 34,680,843 |
| 2009-09-21 | 2009-09-17 | 8.096 | 4,253,534 | -47,579 | 0.80% | 34,436,879 |
| 2009-09-18 | 2009-09-16 | 7.737 | 4,301,113 | -1,226,472 | 0.81% | 33,276,242 |
| 2009-09-17 | 2009-09-15 | 8.664 | 5,527,585 | -126,877 | 1.05% | 47,888,476 |
| 2009-09-16 | 2009-09-14 | 7.869 | 5,654,462 | -408,119 | 1.07% | 44,495,361 |
| 2009-09-15 | 2009-09-11 | 7.434 | 6,062,581 | +127,934 | 1.15% | 45,069,238 |
| 2009-09-14 | 2009-09-10 | 6.848 | 5,934,647 | +13,744 | 1.12% | 40,638,117 |
| 2009-09-11 | 2009-09-09 | 6.734 | 5,920,903 | -231,549 | 1.12% | 39,872,003 |
| 2009-09-10 | 2009-09-08 | 6.715 | 6,152,452 | -15,860 | 1.16% | 41,314,899 |
| 2009-09-09 | 2009-09-07 | 6.564 | 6,168,312 | -58,151 | 1.17% | 40,487,962 |
| 2009-09-08 | 2009-09-04 | 6.223 | 6,226,463 | +136,392 | 1.18% | 38,749,618 |
| 2009-09-07 | 2009-09-03 | 6.148 | 6,090,071 | +303,446 | 1.15% | 37,439,999 |
| 2009-09-04 | 2009-09-02 | 6.280 | 5,786,625 | -6,344 | 1.09% | 36,340,721 |
| 2009-09-03 | 2009-09-01 | 6.375 | 5,792,969 | -10,573 | 1.10% | 36,928,462 |
| 2009-09-02 | 2009-08-31 | 6.034 | 5,803,542 | -253,753 | 1.10% | 35,019,821 |
| 2009-09-01 | 2009-08-28 | 6.337 | 6,057,295 | -38,063 | 1.15% | 38,384,302 |
| 2009-08-31 | 2009-08-27 | 6.583 | 6,095,358 | -187,143 | 1.15% | 40,124,402 |
| 2009-08-28 | 2009-08-26 | 6.961 | 6,282,501 | +206,175 | 1.19% | 43,733,123 |
| 2009-08-27 | 2009-08-25 | 6.734 | 6,076,326 | -356,312 | 1.15% | 40,918,639 |
| 2009-08-26 | 2009-08-24 | 6.261 | 6,432,638 | +459,928 | 1.22% | 40,276,082 |
| 2009-08-25 | 2009-08-21 | 6.280 | 5,972,710 | +290,758 | 1.13% | 37,509,357 |
| 2009-08-24 | 2009-08-20 | 5.902 | 5,681,952 | +30,662 | 1.07% | 33,533,761 |
| 2009-08-21 | 2009-08-19 | 5.675 | 5,651,290 | -7,401 | 1.07% | 32,070,000 |
| 2009-08-20 | 2009-08-18 | 5.467 | 5,658,691 | +156,481 | 1.07% | 30,934,559 |
| 2009-08-19 | 2009-08-17 | 5.656 | 5,502,210 | +178,684 | 1.04% | 31,119,919 |
| 2009-08-18 | 2009-08-14 | 6.129 | 5,323,526 | +133,221 | 1.01% | 32,626,801 |
| 2009-08-17 | 2009-08-13 | 6.431 | 5,190,305 | +301,331 | 0.98% | 33,381,197 |
| 2009-08-14 | 2009-08-12 | 6.148 | 4,888,974 | -315,076 | 0.92% | 30,056,001 |
| 2009-08-13 | 2009-08-11 | 6.167 | 5,204,050 | -347,853 | 0.98% | 32,091,438 |
| 2009-08-12 | 2009-08-10 | 5.921 | 5,551,903 | +248,466 | 1.05% | 32,871,257 |
| 2009-08-11 | 2009-08-07 | 6.015 | 5,303,437 | -843,729 | 1.00% | 31,901,760 |
| 2009-08-10 | 2009-08-06 | 6.242 | 6,147,166 | +9,516 | 1.16% | 38,372,403 |
| 2009-08-07 | 2009-08-05 | 6.015 | 6,137,650 | -791,921 | 1.16% | 36,919,801 |
| 2009-08-06 | 2009-08-04 | 6.469 | 6,929,571 | -112,074 | 1.31% | 44,829,363 |
| 2009-08-05 | 2009-08-03 | 6.772 | 7,041,645 | +29,605 | 1.33% | 47,685,601 |
| 2009-08-04 | 2009-07-31 | 6.640 | 7,012,040 | -28,547 | 1.33% | 46,556,638 |
| 2009-08-03 | 2009-07-30 | 6.564 | 7,040,587 | +101,501 | 1.33% | 46,213,457 |
| 2009-07-31 | 2009-07-29 | 6.715 | 6,939,086 | -281,243 | 1.31% | 46,597,298 |
| 2009-07-30 | 2009-07-28 | 6.867 | 7,220,329 | +101,501 | 1.37% | 49,578,539 |
| 2009-07-29 | 2009-07-27 | 6.431 | 7,118,828 | +9,516 | 1.35% | 45,784,400 |
| 2009-07-28 | 2009-07-24 | 6.129 | 7,109,312 | -52,865 | 1.34% | 43,571,518 |
| 2009-07-27 | 2009-07-23 | 6.053 | 7,162,177 | -26,433 | 1.35% | 43,353,597 |
| 2009-07-24 | 2009-07-22 | 6.034 | 7,188,610 | -7,401 | 1.36% | 43,377,620 |
| 2009-07-23 | 2009-07-21 | 6.015 | 7,196,011 | -1,057 | 1.36% | 43,286,159 |
| 2009-07-22 | 2009-07-20 | 5.769 | 7,197,068 | -10,574 | 1.36% | 41,522,697 |
| 2009-07-21 | 2009-07-17 | 5.523 | 7,207,642 | +15,860 | 1.36% | 39,811,283 |
| 2009-07-20 | 2009-07-16 | 5.505 | 7,191,782 | -546,626 | 1.36% | 39,587,640 |
| 2009-07-17 | 2009-07-15 | 5.599 | 7,738,408 | -89,871 | 1.46% | 43,328,479 |
| 2009-07-16 | 2009-07-14 | 5.296 | 7,828,279 | -188,200 | 1.48% | 41,462,400 |
| 2009-07-15 | 2009-07-13 | 4.937 | 8,016,479 | -97,272 | 1.52% | 39,578,039 |
| 2009-07-14 | 2009-07-10 | 4.824 | 8,113,751 | +422,922 | 1.53% | 39,137,400 |
| 2009-07-13 | 2009-07-09 | 4.805 | 7,690,829 | -4,230 | 1.45% | 36,951,918 |
| 2009-07-10 | 2009-07-08 | 4.786 | 7,695,059 | +26,433 | 1.46% | 36,826,682 |
| 2009-07-09 | 2009-07-07 | 4.937 | 7,668,626 | -4,229 | 1.45% | 37,860,660 |
| 2009-07-08 | 2009-07-06 | 4.729 | 7,672,855 | -59,209 | 1.45% | 36,284,999 |
| 2009-07-06 | 2009-07-02 | 4.275 | 7,732,064 | -52,866 | 1.46% | 33,054,759 |
| 2009-07-03 | 2009-06-30 | 4.426 | 7,784,930 | -29,604 | 1.47% | 34,458,842 |
| 2009-07-02 | 2009-06-29 | 4.445 | 7,814,534 | -41,235 | 1.48% | 34,737,700 |
| 2009-06-30 | 2009-06-26 | 4.389 | 7,855,769 | -601,606 | 1.49% | 34,475,200 |
| 2009-06-29 | 2009-06-25 | 4.464 | 8,457,375 | +63,438 | 1.60% | 37,755,281 |
| 2009-06-26 | 2009-06-24 | 4.464 | 8,393,937 | +47,579 | 1.59% | 37,472,082 |
| 2009-06-25 | 2009-06-23 | 4.199 | 8,346,358 | -33,834 | 1.58% | 35,049,360 |
| 2009-06-24 | 2009-06-22 | 4.294 | 8,380,192 | -148,022 | 1.59% | 35,984,041 |
| 2009-06-23 | 2009-06-19 | 4.218 | 8,528,214 | +37,005 | 1.61% | 35,974,359 |
| 2009-06-22 | 2009-06-18 | 4.143 | 8,491,209 | +398,604 | 1.61% | 35,175,782 |
| 2009-06-19 | 2009-06-17 | 4.105 | 8,092,605 | +863,817 | 1.53% | 33,218,360 |
| 2009-06-18 | 2009-06-16 | 4.313 | 7,228,788 | +335,166 | 1.37% | 31,176,722 |
| 2009-06-17 | 2009-06-15 | 4.616 | 6,893,622 | +282,300 | 1.30% | 31,817,599 |
| 2009-06-16 | 2009-06-12 | 4.805 | 6,611,322 | -212,518 | 1.25% | 31,765,240 |
| 2009-06-15 | 2009-06-11 | 4.672 | 6,823,840 | +14,802 | 1.29% | 31,882,759 |
| 2009-06-12 | 2009-06-10 | 4.597 | 6,809,038 | +88,814 | 1.29% | 31,298,400 |
| 2009-06-11 | 2009-06-09 | 4.559 | 6,720,224 | -38,063 | 1.27% | 30,635,918 |
| 2009-06-10 | 2009-06-08 | 4.956 | 6,758,287 | -433,495 | 1.28% | 33,494,078 |
| 2009-06-09 | 2009-06-05 | 5.145 | 7,191,782 | -111,017 | 1.36% | 37,002,880 |
| 2009-06-08 | 2009-06-04 | 5.221 | 7,302,799 | -94,100 | 1.38% | 38,126,641 |
| 2009-06-05 | 2009-06-03 | 4.540 | 7,396,899 | +127,934 | 1.40% | 33,580,800 |
| 2009-06-04 | 2009-06-02 | 4.351 | 7,268,965 | +52,865 | 1.37% | 31,624,999 |
| 2009-06-03 | 2009-06-01 | 4.521 | 7,216,100 | -256,925 | 1.37% | 32,623,500 |
| 2009-06-02 | 2009-05-29 | 4.313 | 7,473,025 | +4,229 | 1.41% | 32,230,081 |
| 2009-06-01 | 2009-05-27 | 4.445 | 7,468,796 | -86,699 | 1.41% | 33,200,802 |
| 2009-05-29 | 2009-05-26 | 4.426 | 7,555,495 | -372,171 | 1.43% | 33,443,282 |
| 2009-05-27 | 2009-05-25 | 4.559 | 7,927,666 | +180,799 | 1.50% | 36,140,362 |
| 2009-05-26 | 2009-05-22 | 3.953 | 7,746,867 | -154,366 | 1.47% | 30,626,862 |
| 2009-05-25 | 2009-05-21 | 3.651 | 7,901,233 | +5,287 | 1.49% | 28,845,780 |
| 2009-05-22 | 2009-05-20 | 3.575 | 7,895,946 | +8,458 | 1.49% | 28,229,038 |
| 2009-05-21 | 2009-05-19 | 3.878 | 7,887,488 | -205,117 | 1.49% | 30,586,000 |
| 2009-05-20 | 2009-05-18 | 3.745 | 8,092,605 | -188,200 | 1.53% | 30,309,840 |
| 2009-05-19 | 2009-05-15 | 3.386 | 8,280,805 | -116,304 | 1.57% | 28,038,560 |
| 2009-05-18 | 2009-05-14 | 3.121 | 8,397,109 | +30,662 | 1.59% | 26,208,601 |
| 2009-05-15 | 2009-05-13 | 3.178 | 8,366,447 | -898,708 | 1.58% | 26,587,681 |
| 2009-05-14 | 2009-05-12 | 3.008 | 9,265,155 | +48,636 | 1.75% | 27,866,340 |
| 2009-05-13 | 2009-05-11 | 3.140 | 9,216,519 | -72,954 | 1.74% | 28,940,439 |
| 2009-05-12 | 2009-05-08 | 3.235 | 9,289,473 | -160,710 | 1.76% | 30,048,120 |
| 2009-05-11 | 2009-05-07 | 3.178 | 9,450,183 | -49,694 | 1.79% | 30,031,679 |
| 2009-05-08 | 2009-05-06 | 3.045 | 9,499,877 | +5,287 | 1.80% | 28,931,701 |
| 2009-05-07 | 2009-05-05 | 2.800 | 9,494,590 | +317,191 | 1.80% | 26,580,800 |
| 2009-05-06 | 2009-05-04 | 2.705 | 9,177,399 | +169,169 | 1.74% | 24,824,800 |
| 2009-05-04 | 2009-04-29 | 2.554 | 9,008,230 | +37,005 | 1.70% | 23,003,999 |
| 2009-04-30 | 2009-04-28 | 2.710 | 8,971,225 | -10,573 | 1.70% | 24,314,329 |
| 2009-04-29 | 2009-04-27 | 2.831 | 8,981,798 | +359,554 | 1.70% | 25,424,895 |
| 2009-04-28 | 2009-04-24 | 2.971 | 8,622,244 | +73,720 | 1.73% | 25,618,801 |
| 2009-04-27 | 2009-04-23 | 2.891 | 8,548,524 | +75,712 | 1.72% | 24,713,280 |
| 2009-04-23 | 2009-04-21 | 2.951 | 8,472,812 | -8,965 | 1.70% | 25,004,701 |
| 2009-04-21 | 2009-04-17 | 2.871 | 8,481,777 | -73,720 | 1.70% | 24,350,039 |
| 2009-04-17 | 2009-04-15 | 3.011 | 8,555,497 | +34,867 | 1.72% | 25,763,999 |
| 2009-04-16 | 2009-04-14 | 3.152 | 8,520,630 | -143,455 | 1.71% | 26,856,420 |
| 2009-04-15 | 2009-04-09 | 3.072 | 8,664,085 | -155,409 | 1.74% | 26,612,820 |
| 2009-04-14 | 2009-04-08 | 3.011 | 8,819,494 | -119,546 | 1.77% | 26,558,999 |
| 2009-04-09 | 2009-04-07 | 3.092 | 8,939,040 | +54,792 | 1.79% | 27,636,839 |
| 2009-04-08 | 2009-04-06 | 3.112 | 8,884,248 | -26,898 | 1.78% | 27,645,799 |
| 2009-04-07 | 2009-04-03 | 2.791 | 8,911,146 | -101,614 | 1.79% | 24,867,099 |
| 2009-04-06 | 2009-04-02 | 2.750 | 9,012,760 | -19,925 | 1.81% | 24,788,779 |
| 2009-04-03 | 2009-04-01 | 2.550 | 9,032,685 | +49,811 | 1.81% | 23,030,181 |
| 2009-04-02 | 2009-03-31 | 2.489 | 8,982,874 | +54,792 | 1.80% | 22,362,161 |
| 2009-04-01 | 2009-03-30 | 2.449 | 8,928,082 | -69,735 | 1.79% | 21,867,280 |
| 2009-03-31 | 2009-03-27 | 2.670 | 8,997,817 | -1,992 | 1.81% | 24,025,120 |
| 2009-03-30 | 2009-03-26 | 2.650 | 8,999,809 | -16,936 | 1.81% | 23,849,759 |
| 2009-03-27 | 2009-03-25 | 2.309 | 9,016,745 | +197,251 | 1.81% | 20,817,300 |
| 2009-03-26 | 2009-03-24 | 2.329 | 8,819,494 | +51,803 | 1.77% | 20,538,959 |
| 2009-03-25 | 2009-03-23 | 2.269 | 8,767,691 | +44,829 | 1.76% | 19,890,259 |
| 2009-03-24 | 2009-03-20 | 2.249 | 8,722,862 | -14,943 | 1.75% | 19,613,441 |
| 2009-03-20 | 2009-03-18 | 2.369 | 8,737,805 | -19,924 | 1.75% | 20,699,560 |
| 2009-03-19 | 2009-03-17 | 2.249 | 8,757,729 | +9,962 | 1.76% | 19,691,840 |
| 2009-03-13 | 2009-03-11 | 2.088 | 8,747,767 | +112,572 | 1.76% | 18,264,480 |
| 2009-03-12 | 2009-03-10 | 2.028 | 8,635,195 | -24,905 | 1.73% | 17,509,361 |
| 2009-03-06 | 2009-03-04 | 2.008 | 8,660,100 | +37,856 | 1.74% | 17,386,000 |
| 2009-03-05 | 2009-03-03 | 1.947 | 8,622,244 | +24,906 | 1.73% | 16,790,700 |
| 2009-02-26 | 2009-02-24 | 1.947 | 8,597,338 | +29,886 | 1.73% | 16,742,199 |
| 2009-02-25 | 2009-02-23 | 2.028 | 8,567,452 | +29,886 | 1.72% | 17,372,000 |
| 2009-02-20 | 2009-02-18 | 2.128 | 8,537,566 | +74,717 | 1.71% | 18,168,401 |
| 2009-02-19 | 2009-02-17 | 2.048 | 8,462,849 | -4,981 | 1.70% | 17,329,799 |
| 2009-02-17 | 2009-02-13 | 2.028 | 8,467,830 | +996 | 1.70% | 17,169,999 |
| 2009-02-11 | 2009-02-09 | 2.088 | 8,466,834 | +14,943 | 1.70% | 17,677,920 |
| 2009-02-10 | 2009-02-06 | 2.048 | 8,451,891 | +9,962 | 1.70% | 17,307,360 |
| 2009-02-09 | 2009-02-05 | 2.008 | 8,441,929 | +74,716 | 1.69% | 16,948,000 |
| 2009-02-05 | 2009-02-03 | 1.807 | 8,367,213 | +45,826 | 1.68% | 15,118,201 |
| 2009-02-03 | 2009-01-30 | 1.807 | 8,321,387 | +149,433 | 1.67% | 15,035,400 |
| 2009-01-19 | 2009-01-15 | 1.827 | 8,171,954 | +315,800 | 1.64% | 14,929,459 |
| 2009-01-16 | 2009-01-14 | 1.907 | 7,856,154 | +34,867 | 1.58% | 14,983,400 |
| 2009-01-12 | 2009-01-08 | 1.827 | 7,821,287 | -49,810 | 1.57% | 14,288,821 |
| 2009-01-02 | 2008-12-29 | 1.887 | 7,871,097 | +31,878 | 1.58% | 14,853,879 |
| 2008-12-30 | 2008-12-24 | 1.867 | 7,839,219 | -24,905 | 1.57% | 14,636,341 |
| 2008-12-29 | 2008-12-22 | 1.867 | 7,864,124 | -24,905 | 1.58% | 14,682,840 |
| 2008-12-22 | 2008-12-18 | 1.947 | 7,889,029 | -34,868 | 1.58% | 15,362,859 |
| 2008-12-19 | 2008-12-17 | 1.847 | 7,923,897 | +9,962 | 1.59% | 14,635,360 |
| 2008-12-18 | 2008-12-16 | 1.847 | 7,913,935 | -61,765 | 1.59% | 14,616,961 |
| 2008-12-17 | 2008-12-15 | 1.807 | 7,975,700 | +41,841 | 1.60% | 14,410,800 |
| 2008-12-16 | 2008-12-12 | 1.747 | 7,933,859 | -9,962 | 1.59% | 13,857,360 |
| 2008-12-15 | 2008-12-11 | 1.807 | 7,943,821 | -246,065 | 1.59% | 14,353,200 |
| 2008-12-12 | 2008-12-10 | 1.807 | 8,189,886 | +35,863 | 1.64% | 14,797,799 |
| 2008-12-10 | 2008-12-08 | 1.747 | 8,154,023 | +39,849 | 1.64% | 14,241,901 |
| 2008-12-08 | 2008-12-04 | 1.646 | 8,114,174 | +9,962 | 1.63% | 13,357,800 |
| 2008-12-05 | 2008-12-03 | 1.706 | 8,104,212 | +149,432 | 1.63% | 13,829,500 |
| 2008-12-04 | 2008-12-02 | 1.666 | 7,954,780 | +108,588 | 1.60% | 13,255,101 |
| 2008-11-25 | 2008-11-21 | 1.586 | 7,846,192 | +14,943 | 1.58% | 12,444,080 |
| 2008-11-07 | 2008-11-05 | 1.967 | 7,831,249 | -15,939 | 1.57% | 15,407,560 |
| 2008-11-06 | 2008-11-04 | 1.686 | 7,847,188 | -24,906 | 1.58% | 13,233,360 |
| 2008-11-04 | 2008-10-31 | 1.606 | 7,872,094 | +46,822 | 1.58% | 12,643,201 |
| 2008-10-31 | 2008-10-29 | 1.606 | 7,825,272 | +9,963 | 1.57% | 12,568,001 |
| 2008-10-30 | 2008-10-28 | 1.506 | 7,815,309 | +14,943 | 1.57% | 11,767,499 |
| 2008-10-29 | 2008-10-27 | 1.546 | 7,800,366 | -22,913 | 1.57% | 12,058,200 |
| 2008-10-23 | 2008-10-21 | 1.967 | 7,823,279 | +22,913 | 1.57% | 15,391,880 |
| 2008-10-22 | 2008-10-20 | 1.967 | 7,800,366 | -23,909 | 1.57% | 15,346,800 |
| 2008-10-17 | 2008-10-15 | 2.389 | 7,824,275 | +18,928 | 1.57% | 18,692,519 |
| 2008-10-16 | 2008-10-14 | 2.489 | 7,805,347 | -3,985 | 1.57% | 19,430,799 |
| 2008-10-15 | 2008-10-13 | 2.409 | 7,809,332 | +24,905 | 1.57% | 18,813,600 |
| 2008-10-14 | 2008-10-10 | 2.329 | 7,784,427 | -996 | 1.56% | 18,128,481 |
| 2008-10-10 | 2008-10-08 | 2.489 | 7,785,423 | +17,932 | 1.56% | 19,381,200 |
| 2008-10-08 | 2008-10-03 | 2.851 | 7,767,491 | -49,811 | 1.56% | 22,143,480 |
| 2008-09-30 | 2008-09-26 | 2.690 | 7,817,302 | -24,905 | 1.57% | 21,029,960 |
| 2008-09-29 | 2008-09-25 | 2.550 | 7,842,207 | -19,925 | 1.57% | 19,994,879 |
| 2008-09-26 | 2008-09-24 | 2.509 | 7,862,132 | -34,867 | 1.58% | 19,730,001 |
| 2008-09-23 | 2008-09-19 | 2.770 | 7,896,999 | -996 | 1.59% | 21,878,520 |
| 2008-09-22 | 2008-09-18 | 2.690 | 7,897,995 | +24,905 | 1.59% | 21,247,039 |
| 2008-09-12 | 2008-09-10 | 2.911 | 7,873,090 | -1,992 | 1.58% | 22,918,700 |
| 2008-09-03 | 2008-09-01 | 2.811 | 7,875,082 | +4,981 | 1.58% | 22,133,999 |
| 2008-09-02 | 2008-08-29 | 2.991 | 7,870,101 | +9,962 | 1.58% | 23,541,999 |
| 2008-08-27 | 2008-08-25 | 3.172 | 7,860,139 | -16,936 | 1.58% | 24,932,400 |
| 2008-08-25 | 2008-08-20 | 3.092 | 7,877,075 | -18,928 | 1.58% | 24,353,561 |
| 2008-07-28 | 2008-07-24 | 3.112 | 7,896,003 | -184,300 | 1.59% | 24,570,601 |
| 2008-07-25 | 2008-07-23 | 3.212 | 8,080,303 | -5,977 | 1.62% | 25,955,201 |
| 2008-07-24 | 2008-07-22 | 3.172 | 8,086,280 | +6,974 | 1.62% | 25,649,720 |
| 2008-07-23 | 2008-07-21 | 3.052 | 8,079,306 | +62,761 | 1.62% | 24,654,399 |
| 2008-07-22 | 2008-07-18 | 3.031 | 8,016,545 | -4,981 | 1.61% | 24,301,940 |
| 2008-07-21 | 2008-07-17 | 3.011 | 8,021,526 | -49,811 | 1.61% | 24,156,000 |
| 2008-07-18 | 2008-07-16 | 3.072 | 8,071,337 | +34,868 | 1.62% | 24,792,121 |
| 2008-07-17 | 2008-07-15 | 3.192 | 8,036,469 | +149,432 | 1.61% | 25,653,059 |
| 2008-07-16 | 2008-07-14 | 3.313 | 7,887,037 | +6,974 | 1.58% | 26,126,100 |
| 2008-07-14 | 2008-07-10 | 3.433 | 7,880,063 | -64,754 | 1.58% | 27,052,199 |
| 2008-07-08 | 2008-07-04 | 3.433 | 7,944,817 | +24,905 | 1.59% | 27,274,499 |
| 2008-07-07 | 2008-07-03 | 3.453 | 7,919,912 | -32,875 | 1.59% | 27,348,000 |
| 2008-07-04 | 2008-07-02 | 3.453 | 7,952,787 | -14,943 | 1.60% | 27,461,520 |
| 2008-07-03 | 2008-06-30 | 3.453 | 7,967,730 | -30,883 | 1.60% | 27,513,119 |
| 2008-06-23 | 2008-06-19 | 3.353 | 7,998,613 | -49,811 | 1.61% | 26,816,860 |
| 2008-06-19 | 2008-06-17 | 3.373 | 8,048,424 | +4,981 | 1.62% | 27,145,441 |
| 2008-06-18 | 2008-06-16 | 3.493 | 8,043,443 | +49,811 | 1.61% | 28,097,521 |
| 2008-06-16 | 2008-06-12 | 3.453 | 7,993,632 | -68,739 | 1.60% | 27,602,560 |
| 2008-06-12 | 2008-06-10 | 3.373 | 8,062,371 | -39,848 | 1.62% | 27,192,481 |
| 2008-06-10 | 2008-06-05 | 3.533 | 8,102,219 | -4,981 | 1.63% | 28,628,159 |
| 2008-06-03 | 2008-05-30 | 3.413 | 8,107,200 | -24,906 | 1.63% | 27,669,198 |
| 2008-06-02 | 2008-05-29 | 3.453 | 8,132,106 | +1,993 | 1.63% | 28,080,720 |
| 2008-05-30 | 2008-05-28 | 3.433 | 8,130,113 | +24,905 | 1.63% | 27,910,618 |
| 2008-05-27 | 2008-05-23 | 3.072 | 8,105,208 | +1,992 | 1.63% | 24,896,160 |
| 2008-05-21 | 2008-05-19 | 3.212 | 8,103,216 | +26,898 | 1.63% | 26,028,801 |
| 2008-05-19 | 2008-05-15 | 3.152 | 8,076,318 | +26,898 | 1.62% | 25,455,981 |
| 2008-05-16 | 2008-05-14 | 3.393 | 8,049,420 | -30,883 | 1.62% | 27,310,400 |
| 2008-05-15 | 2008-05-13 | 3.575 | 8,080,303 | +24,906 | 1.62% | 28,888,400 |
| 2008-05-14 | 2008-05-09 | 3.575 | 8,055,397 | +320,331 | 1.62% | 28,799,357 |
| 2008-05-13 | 2008-05-08 | 3.596 | 7,735,066 | -42,090 | 1.62% | 27,815,841 |
| 2008-05-09 | 2008-05-07 | 3.617 | 7,777,156 | -14,349 | 1.63% | 28,129,800 |
| 2008-05-08 | 2008-05-06 | 3.345 | 7,791,505 | -4,783 | 1.63% | 26,064,000 |
| 2008-05-07 | 2008-05-05 | 3.178 | 7,796,288 | +4,783 | 1.63% | 24,776,000 |
| 2008-05-05 | 2008-04-30 | 3.199 | 7,791,505 | +28,698 | 1.63% | 24,923,700 |
| 2008-05-02 | 2008-04-29 | 3.262 | 7,762,807 | +8,609 | 1.62% | 25,318,800 |
| 2008-04-30 | 2008-04-28 | 3.262 | 7,754,198 | +14,349 | 1.62% | 25,290,721 |
| 2008-04-28 | 2008-04-24 | 3.345 | 7,739,849 | +52,613 | 1.62% | 25,891,201 |
| 2008-04-23 | 2008-04-21 | 3.157 | 7,687,236 | -38,264 | 1.61% | 24,268,721 |
| 2008-04-10 | 2008-04-08 | 2.822 | 7,725,500 | -14,349 | 1.62% | 21,805,201 |
| 2008-04-09 | 2008-04-07 | 2.802 | 7,739,849 | -56,439 | 1.62% | 21,683,881 |
| 2008-04-08 | 2008-04-03 | 2.781 | 7,796,288 | -10,523 | 1.63% | 21,679,000 |
| 2008-04-07 | 2008-04-02 | 2.822 | 7,806,811 | +105,226 | 1.63% | 22,034,701 |
| 2008-04-02 | 2008-03-31 | 2.760 | 7,701,585 | +232,454 | 1.61% | 21,254,641 |
| 2008-04-01 | 2008-03-28 | 2.781 | 7,469,131 | -17,219 | 1.56% | 20,769,280 |
| 2008-03-27 | 2008-03-25 | 2.718 | 7,486,350 | +67,919 | 1.57% | 20,347,601 |
| 2008-03-25 | 2008-03-19 | 2.822 | 7,418,431 | +47,830 | 1.55% | 20,938,499 |
| 2008-03-18 | 2008-03-14 | 2.969 | 7,370,601 | +23,915 | 1.54% | 21,882,199 |
| 2008-03-12 | 2008-03-10 | 3.094 | 7,346,686 | +14,349 | 1.54% | 22,732,799 |
| 2008-03-06 | 2008-03-04 | 3.094 | 7,332,337 | +23,915 | 1.53% | 22,688,399 |
| 2008-03-03 | 2008-02-28 | 3.282 | 7,308,422 | +28,698 | 1.53% | 23,989,599 |
| 2008-02-29 | 2008-02-27 | 3.345 | 7,279,724 | +145,403 | 1.52% | 24,351,999 |
| 2008-02-28 | 2008-02-26 | 3.282 | 7,134,321 | +23,915 | 1.49% | 23,418,120 |
| 2008-02-27 | 2008-02-25 | 3.387 | 7,110,406 | +1,913 | 1.49% | 24,082,920 |
| 2008-02-22 | 2008-02-20 | 2.969 | 7,108,493 | +35,394 | 1.49% | 21,104,040 |
| 2008-02-21 | 2008-02-19 | 2.969 | 7,073,099 | +65,049 | 1.48% | 20,998,961 |
| 2008-02-20 | 2008-02-18 | 2.927 | 7,008,050 | +4,783 | 1.47% | 20,512,800 |
| 2008-02-15 | 2008-02-13 | 2.864 | 7,003,267 | +4,783 | 1.46% | 20,059,540 |
| 2008-02-12 | 2008-02-06 | 2.927 | 6,998,484 | -100,443 | 1.46% | 20,484,800 |
| 2008-02-11 | 2008-02-04 | 2.676 | 7,098,927 | +43,047 | 1.48% | 18,997,760 |
| 2008-02-05 | 2008-02-01 | 2.655 | 7,055,880 | -30,611 | 1.48% | 18,735,040 |
| 2008-02-04 | 2008-01-31 | 2.572 | 7,086,491 | +4,783 | 1.48% | 18,223,680 |
| 2008-02-01 | 2008-01-30 | 2.509 | 7,081,708 | +2,870 | 1.48% | 17,767,200 |
| 2008-01-31 | 2008-01-29 | 2.488 | 7,078,838 | +21,045 | 1.48% | 17,611,999 |
| 2008-01-30 | 2008-01-28 | 2.572 | 7,057,793 | +12,436 | 1.48% | 18,149,880 |
| 2008-01-28 | 2008-01-24 | 2.572 | 7,045,357 | -46,874 | 1.47% | 18,117,899 |
| 2008-01-25 | 2008-01-23 | 2.781 | 7,092,231 | +5,740 | 1.48% | 19,721,241 |
| 2008-01-24 | 2008-01-22 | 2.697 | 7,086,491 | -83,224 | 1.48% | 19,112,640 |
| 2008-01-23 | 2008-01-21 | 2.969 | 7,169,715 | -16,262 | 1.50% | 21,285,799 |
| 2008-01-22 | 2008-01-18 | 2.927 | 7,185,977 | +111,922 | 1.50% | 21,033,599 |
| 2008-01-21 | 2008-01-17 | 3.032 | 7,074,055 | +58,352 | 1.48% | 21,445,499 |
| 2008-01-18 | 2008-01-16 | 3.136 | 7,015,703 | +4,783 | 1.47% | 22,002,001 |
| 2008-01-17 | 2008-01-15 | 3.199 | 7,010,920 | +15,306 | 1.47% | 22,426,741 |
| 2008-01-16 | 2008-01-14 | 3.199 | 6,995,614 | +66,005 | 1.46% | 22,377,780 |
| 2008-01-15 | 2008-01-11 | 3.199 | 6,929,609 | -95,660 | 1.45% | 22,166,641 |
| 2008-01-14 | 2008-01-10 | 3.178 | 7,025,269 | +20,089 | 1.47% | 22,325,761 |
| 2008-01-11 | 2008-01-09 | 3.178 | 7,005,180 | +100,443 | 1.46% | 22,261,920 |
| 2008-01-09 | 2008-01-07 | 3.282 | 6,904,737 | +82,267 | 1.44% | 22,664,520 |
| 2008-01-08 | 2008-01-04 | 3.282 | 6,822,470 | +89,921 | 1.43% | 22,394,482 |
| 2008-01-07 | 2008-01-03 | 3.408 | 6,732,549 | +1,913 | 1.41% | 22,943,879 |
| 2008-01-04 | 2008-01-02 | 3.408 | 6,730,636 | -4,783 | 1.41% | 22,937,360 |
| 2008-01-03 | 2007-12-31 | 3.429 | 6,735,419 | +19,132 | 1.41% | 23,094,480 |
| 2008-01-02 | 2007-12-27 | 3.450 | 6,716,287 | -284,110 | 1.40% | 23,169,300 |
| 2007-12-28 | 2007-12-24 | 3.471 | 7,000,397 | +187,493 | 1.46% | 24,295,760 |
| 2007-12-27 | 2007-12-20 | 3.471 | 6,812,904 | +4,783 | 1.42% | 23,645,042 |
| 2007-12-21 | 2007-12-19 | 3.512 | 6,808,121 | -71,745 | 1.42% | 23,913,122 |
| 2007-12-20 | 2007-12-18 | 3.512 | 6,879,866 | +57,396 | 1.44% | 24,165,122 |
| 2007-12-19 | 2007-12-17 | 3.450 | 6,822,470 | +35,395 | 1.43% | 23,535,602 |
| 2007-12-18 | 2007-12-14 | 3.742 | 6,787,075 | +47,830 | 1.42% | 25,400,099 |
| 2007-12-12 | 2007-12-10 | 3.889 | 6,739,245 | +12,435 | 1.41% | 26,207,399 |
| 2007-12-11 | 2007-12-07 | 3.951 | 6,726,810 | +95,660 | 1.41% | 26,580,962 |
| 2007-12-10 | 2007-12-06 | 3.972 | 6,631,150 | +143,490 | 1.39% | 26,341,602 |
| 2007-12-03 | 2007-11-29 | 4.077 | 6,487,660 | -47,830 | 1.36% | 26,449,802 |
| 2007-11-28 | 2007-11-26 | 4.014 | 6,535,490 | -95,660 | 1.37% | 26,234,882 |
| 2007-11-27 | 2007-11-23 | 3.826 | 6,631,150 | +47,830 | 1.39% | 25,371,122 |
| 2007-11-26 | 2007-11-22 | 3.805 | 6,583,320 | +2,870 | 1.38% | 25,050,482 |
| 2007-11-20 | 2007-11-16 | 4.098 | 6,580,450 | -55,483 | 1.38% | 26,965,681 |
| 2007-11-16 | 2007-11-14 | 4.161 | 6,635,933 | +95,660 | 1.39% | 27,609,262 |
| 2007-11-15 | 2007-11-13 | 3.972 | 6,540,273 | -956 | 1.37% | 25,980,602 |
| 2007-11-14 | 2007-11-12 | 4.286 | 6,541,229 | +38,264 | 1.37% | 28,035,799 |
| 2007-11-09 | 2007-11-07 | 4.391 | 6,502,965 | +9,566 | 1.36% | 28,551,599 |
| 2007-11-08 | 2007-11-06 | 4.411 | 6,493,399 | +770,063 | 1.36% | 28,645,359 |
| 2007-11-05 | 2007-11-01 | 4.809 | 5,723,336 | +357,768 | 1.20% | 27,521,798 |
| 2007-11-02 | 2007-10-31 | 4.871 | 5,365,568 | +385,510 | 1.12% | 26,137,940 |
| 2007-11-01 | 2007-10-30 | 5.122 | 4,980,058 | -114,792 | 1.04% | 25,509,398 |
| 2007-10-31 | 2007-10-29 | 4.641 | 5,094,850 | -248,716 | 1.07% | 23,647,438 |
| 2007-10-30 | 2007-10-26 | 3.784 | 5,343,566 | +2,469,940 | 1.12% | 20,221,319 |
| 2007-10-29 | 2007-10-25 | 3.408 | 2,873,626 | +250,629 | 0.60% | 9,793,041 |
| 2007-10-26 | 2007-10-24 | 3.366 | 2,622,997 | +31,568 | 0.55% | 8,829,241 |
| 2007-10-25 | 2007-10-23 | 3.408 | 2,591,429 | -122,445 | 0.54% | 8,831,341 |
| 2007-10-24 | 2007-10-22 | 3.220 | 2,713,874 | -26,784 | 0.57% | 8,737,962 |
| 2007-10-18 | 2007-10-16 | 3.136 | 2,740,658 | +198,016 | 0.57% | 8,594,999 |
| 2007-10-17 | 2007-10-15 | 3.136 | 2,542,642 | +29,654 | 0.53% | 7,973,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 2,512,988 | -11,479 | 0.53% | 8,091,161 |
| 2007-10-15 | 2007-10-11 | 3.345 | 2,524,467 | +142,534 | 0.53% | 8,444,801 |
| 2007-10-12 | 2007-10-10 | 3.324 | 2,381,933 | +9,566 | 0.50% | 7,918,199 |
| 2007-10-11 | 2007-10-09 | 3.387 | 2,372,367 | -3,827 | 0.50% | 8,035,199 |
| 2007-10-10 | 2007-10-08 | 3.241 | 2,376,194 | +4,783 | 0.50% | 7,700,401 |
| 2007-10-09 | 2007-10-05 | 3.429 | 2,371,411 | +10,523 | 0.50% | 8,131,121 |
| 2007-10-08 | 2007-10-04 | 3.450 | 2,360,888 | +1,434,899 | 0.49% | 8,144,399 |
| 2007-10-03 | 2007-09-28 | 3.471 | 925,989 | -92,790 | 0.19% | 3,213,761 |
| 2007-10-02 | 2007-09-27 | 3.554 | 1,018,779 | +13,393 | 0.21% | 3,621,001 |
| 2007-09-28 | 2007-09-25 | 3.471 | 1,005,386 | -172,188 | 0.21% | 3,489,319 |
| 2007-09-27 | 2007-09-24 | 3.701 | 1,177,574 | +5,739 | 0.25% | 4,357,739 |
| 2007-09-25 | 2007-09-21 | 3.972 | 1,171,835 | -4,783 | 0.25% | 4,655,001 |
| 2007-09-24 | 2007-09-20 | 3.826 | 1,176,618 | -43,047 | 0.25% | 4,501,801 |
| 2007-09-21 | 2007-09-19 | 3.826 | 1,219,665 | +4,783 | 0.26% | 4,666,501 |
| 2007-09-20 | 2007-09-18 | 3.889 | 1,214,882 | +22,002 | 0.25% | 4,724,401 |
| 2007-09-19 | 2007-09-17 | 3.910 | 1,192,880 | -18,175 | 0.25% | 4,663,780 |
| 2007-09-17 | 2007-09-13 | 3.805 | 1,211,055 | -38,264 | 0.25% | 4,608,239 |
| 2007-09-14 | 2007-09-12 | 3.910 | 1,249,319 | +103,312 | 0.26% | 4,884,439 |
| 2007-09-13 | 2007-09-11 | 3.784 | 1,146,007 | -4,783 | 0.24% | 4,336,762 |
| 2007-09-12 | 2007-09-10 | 3.826 | 1,150,790 | +29,655 | 0.24% | 4,402,982 |
| 2007-09-11 | 2007-09-07 | 3.826 | 1,121,135 | +23,915 | 0.23% | 4,289,520 |
| 2007-09-10 | 2007-09-06 | 3.847 | 1,097,220 | -47,830 | 0.23% | 4,220,960 |
| 2007-09-06 | 2007-09-04 | 3.868 | 1,145,050 | -2,870 | 0.24% | 4,428,900 |
| 2007-09-04 | 2007-08-31 | 3.868 | 1,147,920 | +8,610 | 0.24% | 4,440,001 |
| 2007-09-03 | 2007-08-30 | 3.889 | 1,139,310 | -285,067 | 0.24% | 4,430,519 |
| 2007-08-30 | 2007-08-28 | 3.910 | 1,424,377 | -145,403 | 0.30% | 5,568,860 |
| 2007-08-29 | 2007-08-27 | 3.931 | 1,569,780 | -17,219 | 0.33% | 6,170,159 |
| 2007-08-28 | 2007-08-24 | 3.910 | 1,586,999 | +5,740 | 0.33% | 6,204,660 |
| 2007-08-27 | 2007-08-23 | 4.035 | 1,581,259 | -7,653 | 0.33% | 6,380,578 |
| 2007-08-23 | 2007-08-21 | 3.910 | 1,588,912 | +13,392 | 0.33% | 6,212,139 |
| 2007-08-22 | 2007-08-20 | 3.910 | 1,575,520 | +133,924 | 0.33% | 6,159,781 |
| 2007-08-21 | 2007-08-17 | 3.617 | 1,441,596 | +48,787 | 0.30% | 5,214,221 |
| 2007-08-20 | 2007-08-16 | 3.722 | 1,392,809 | -204,713 | 0.29% | 5,183,359 |
| 2007-08-17 | 2007-08-15 | 3.951 | 1,597,522 | -86,094 | 0.33% | 6,312,602 |
| 2007-08-15 | 2007-08-13 | 3.972 | 1,683,616 | -30,611 | 0.35% | 6,688,002 |
| 2007-08-13 | 2007-08-09 | 4.098 | 1,714,227 | +45,917 | 0.36% | 7,024,641 |
| 2007-08-10 | 2007-08-08 | 3.951 | 1,668,310 | -9,566 | 0.35% | 6,592,320 |
| 2007-08-08 | 2007-08-06 | 4.014 | 1,677,876 | +200,886 | 0.35% | 6,735,360 |
| 2007-08-06 | 2007-08-02 | 4.014 | 1,476,990 | +36,351 | 0.31% | 5,928,960 |
| 2007-08-03 | 2007-08-01 | 4.014 | 1,440,639 | +47,830 | 0.30% | 5,783,039 |
| 2007-08-02 | 2007-07-31 | 4.140 | 1,392,809 | -31,568 | 0.29% | 5,765,759 |
| 2007-07-31 | 2007-07-27 | 3.972 | 1,424,377 | +349,159 | 0.30% | 5,658,200 |
| 2007-07-30 | 2007-07-26 | 4.014 | 1,075,218 | -120,532 | 0.22% | 4,316,159 |
| 2007-07-27 | 2007-07-25 | 4.119 | 1,195,750 | +99,487 | 0.25% | 4,925,001 |
| 2007-07-26 | 2007-07-24 | 4.161 | 1,096,263 | +81,311 | 0.23% | 4,561,079 |
| 2007-07-25 | 2007-07-23 | 4.181 | 1,014,952 | +45,916 | 0.21% | 4,243,999 |
| 2007-07-23 | 2007-07-19 | 4.161 | 969,036 | -21,045 | 0.20% | 4,031,742 |
| 2007-07-20 | 2007-07-18 | 3.889 | 990,081 | +23,915 | 0.21% | 3,850,201 |
| 2007-07-19 | 2007-07-17 | 3.951 | 966,166 | -90,877 | 0.20% | 3,817,801 |
| 2007-07-18 | 2007-07-16 | 3.889 | 1,057,043 | -110,009 | 0.22% | 4,110,601 |
| 2007-07-17 | 2007-07-13 | 3.826 | 1,167,052 | +166,449 | 0.24% | 4,465,201 |
| 2007-07-16 | 2007-07-12 | 4.014 | 1,000,603 | +124,358 | 0.21% | 4,016,639 |
| 2007-07-13 | 2007-07-11 | 4.119 | 876,245 | +251,585 | 0.18% | 3,609,038 |
| 2007-07-12 | 2007-07-10 | 4.202 | 624,660 | +129,141 | 0.13% | 2,625,061 |
| 2007-07-11 | 2007-07-09 | 4.286 | 495,519 | +136,794 | 0.10% | 2,123,801 |
| 2007-07-10 | 2007-07-06 | 4.223 | 358,725 | -123,401 | 0.08% | 1,515,000 |
| 2007-07-09 | 2007-07-05 | 4.119 | 482,126 | +110,965 | 0.10% | 1,985,759 |
| 2007-07-06 | 2007-07-04 | 4.077 | 371,161 | -388,379 | 0.08% | 1,513,201 |
| 2007-07-05 | 2007-07-03 | 3.910 | 759,540 | -27,742 | 0.16% | 2,969,559 |
| 2007-07-04 | 2007-06-29 | 3.889 | 787,282 | +9,566 | 0.16% | 3,061,562 |
| 2007-07-03 | 2007-06-28 | 3.972 | 777,716 | -4,783 | 0.16% | 3,089,402 |
| 2007-06-29 | 2007-06-27 | 3.889 | 782,499 | -3,826 | 0.16% | 3,042,962 |
| 2007-06-28 | 2007-06-26 | 4.014 | 786,325 | -19,132 | 0.16% | 3,156,480 |
| 2007-06-27 | 2007-06-25 | 4.014 | 805,457 | -1,913 | 0.17% | 3,233,280 |
| 2007-06-26 | 2007-06-22 | 3.931 | 807,370 | 0.17% | 3,173,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy