History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.800 202,000 +0 0.02% 1,777,600
2025-10-13 2025-10-09 9.720 202,000 +0 0.02% 1,963,440
2025-10-10 2025-10-08 9.300 202,000 +0 0.02% 1,878,600
2025-10-09 2025-10-06 9.300 202,000 +0 0.02% 1,878,600
2025-10-08 2025-10-03 9.510 202,000 +0 0.02% 1,921,020
2025-10-06 2025-10-02 9.600 202,000 +0 0.02% 1,939,200
2025-10-03 2025-09-30 9.750 202,000 +50,000 0.02% 1,969,500
2025-10-02 2025-09-29 9.420 152,000 +150,000 0.01% 1,431,840
2025-05-21 2025-05-19 6.394 2,000 +55 0.00% 12,789
2024-06-13 2024-06-11 6.354 1,945 +148 0.00% 12,358
2023-09-26 2023-09-22 8.401 1,797 -61,111 0.00% 15,097
2023-08-15 2023-08-11 9.169 62,908 -5,392 0.01% 576,802
2023-08-07 2023-08-03 9.236 68,300 +5,392 0.01% 630,801
2023-07-07 2023-07-05 9.625 62,908 -1,797 0.01% 605,502
2023-06-15 2023-06-13 9.369 64,705 +1,797 0.01% 606,238
2023-06-13 2023-06-09 10.423 62,908 +2,933 0.01% 655,669
2023-05-18 2023-05-16 12.348 59,975 -5,141 0.01% 740,599
2023-05-15 2023-05-11 12.605 65,116 -1,713 0.01% 820,803
2023-05-08 2023-05-04 11.812 66,829 +6,854 0.01% 789,356
2023-05-04 2023-05-02 11.928 59,975 -3,427 0.01% 715,399
2023-05-03 2023-04-28 10.609 63,402 +3,427 0.01% 672,658
2023-01-16 2023-01-12 12.629 59,975 -11,995 0.01% 757,399
2023-01-12 2023-01-10 11.018 71,970 -5,141 0.01% 792,959
2022-08-08 2022-08-04 10.271 77,111 +30,845 0.01% 792,002
2022-07-26 2022-07-22 11.100 46,266 +27,417 0.00% 513,535
2022-07-18 2022-07-14 10.329 18,849 -1,714 0.00% 194,697
2022-07-11 2022-07-07 10.084 20,563 +1,714 0.00% 207,361
2022-06-01 2022-05-30 9.542 18,849 +1,004 0.00% 179,857
2022-02-18 2022-02-16 10.084 17,845 -1,623 0.00% 179,957
2021-11-08 2021-11-04 10.467 19,468 -3,244 0.00% 203,764
2021-11-03 2021-11-01 10.208 22,712 +3,244 0.00% 231,837
2021-10-29 2021-10-27 10.960 19,468 -9,733 0.00% 213,364
2021-09-15 2021-09-13 11.958 29,201 +4,866 0.00% 349,194
2021-09-07 2021-09-03 12.821 24,335 -1,622 0.00% 312,006
2021-08-04 2021-08-02 19.725 25,957 +3,245 0.00% 512,003
2021-06-24 2021-06-22 16.521 22,712 +680 0.00% 375,230
2021-04-08 2021-04-01 19.978 22,032 -3,148 0.00% 440,155
2021-03-09 2021-03-05 18.148 25,180 +3,148 0.00% 456,965
2021-03-05 2021-03-03 19.775 22,032 -3,148 0.00% 435,675
2021-03-04 2021-03-02 19.038 25,180 +3,148 0.00% 479,365
2021-02-24 2021-02-22 20.003 22,032 +1,573 0.00% 440,715
2021-02-17 2021-02-11 19.343 20,459 -23,606 0.00% 395,729
2021-02-10 2021-02-08 19.190 44,065 -15,737 0.00% 845,610
2021-02-09 2021-02-05 18.987 59,802 -1,574 0.01% 1,135,443
2021-02-05 2021-02-03 19.317 61,376 -20,458 0.01% 1,185,609
2021-02-04 2021-02-02 19.470 81,834 +4,721 0.01% 1,593,278
2021-02-01 2021-01-28 18.504 77,113 +4,721 0.01% 1,426,882
2021-01-25 2021-01-21 21.478 72,392 +6,295 0.01% 1,554,807
2021-01-21 2021-01-19 21.452 66,097 -47,212 0.01% 1,417,925
2021-01-20 2021-01-18 21.503 113,309 -39,343 0.01% 2,436,486
2021-01-18 2021-01-14 27.069 152,652 -1,574 0.02% 4,132,199
2021-01-13 2021-01-11 27.578 154,226 -4,721 0.02% 4,253,207
2021-01-11 2021-01-07 24.223 158,947 -1,574 0.02% 3,850,121
2021-01-07 2021-01-05 23.943 160,521 -6,295 0.02% 3,843,367
2021-01-06 2021-01-04 24.884 166,816 +1,574 0.02% 4,150,969
2021-01-04 2020-12-29 23.892 165,242 -47,212 0.02% 3,948,003
2020-12-21 2020-12-17 20.181 212,454 -3,147 0.02% 4,287,603
2020-12-18 2020-12-16 21.452 215,601 +3,147 0.02% 4,625,113
2020-12-01 2020-11-27 20.664 212,454 -4,721 0.02% 4,390,203
2020-11-27 2020-11-25 19.419 217,175 +39,343 0.02% 4,217,279
2020-11-26 2020-11-24 20.080 177,832 +15,738 0.02% 3,570,805
2020-09-01 2020-08-28 24.706 162,094 +12,589 0.02% 4,004,630
2020-08-26 2020-08-24 23.384 149,505 -7,868 0.02% 3,496,010
2020-08-20 2020-08-18 22.215 157,373 -31,475 0.02% 3,495,995
2020-08-17 2020-08-13 20.995 188,848 +39,343 0.02% 3,964,803
2020-08-07 2020-08-05 23.892 149,505 +1,574 0.02% 3,572,010
2020-07-02 2020-06-29 17.106 147,931 -3,147 0.02% 2,530,483
2020-06-30 2020-06-26 15.860 151,078 +3,147 0.02% 2,396,155
2020-06-18 2020-06-16 13.674 147,931 +9,443 0.02% 2,022,882
2020-06-16 2020-06-12 13.268 138,488 +7,868 0.02% 1,837,434
2020-06-15 2020-06-11 13.522 130,620 -6,295 0.01% 1,766,243
2020-06-12 2020-06-10 13.573 136,915 +6,295 0.02% 1,858,324
2020-06-09 2020-06-05 14.056 130,620 -70,818 0.01% 1,835,963
2020-06-05 2020-06-03 12.582 201,438 +42,491 0.02% 2,534,403
2020-06-04 2020-06-02 12.391 158,947 +20,459 0.02% 1,969,501
2020-06-03 2020-06-01 11.285 138,488 +44,064 0.02% 1,562,875
2020-06-02 2020-05-29 9.964 94,424 +23,606 0.01% 940,801
2020-05-27 2020-05-25 12.021 70,818 +2,989 0.01% 851,333
2020-05-25 2020-05-21 13.255 67,829 -1,507 0.01% 899,102
2020-05-19 2020-05-15 12.645 69,336 -4,522 0.01% 876,758
2020-05-18 2020-05-14 11.968 73,858 -1,507 0.01% 883,959
2020-04-22 2020-04-20 10.602 75,365 -15,074 0.01% 798,995
2020-04-06 2020-04-02 7.709 90,439 -3,014 0.01% 697,204
2020-04-03 2020-04-01 7.629 93,453 -4,522 0.01% 712,999
2020-04-02 2020-03-31 7.656 97,975 -7,537 0.01% 750,100
2020-04-01 2020-03-30 7.364 105,512 +7,537 0.01% 777,003
2020-03-30 2020-03-26 6.396 97,975 +7,536 0.01% 626,600
2020-03-16 2020-03-12 7.019 90,439 -6,029 0.01% 634,803
2020-03-12 2020-03-10 7.298 96,468 -4,522 0.01% 704,002
2020-03-05 2020-03-03 7.789 100,990 +10,551 0.01% 786,583
2020-02-21 2020-02-19 8.001 90,439 -6,029 0.01% 723,604
2020-02-18 2020-02-14 8.028 96,468 +3,015 0.01% 774,402
2020-02-11 2020-02-07 7.484 93,453 +3,014 0.01% 699,359
2020-02-10 2020-02-06 7.603 90,439 -7,536 0.01% 687,604
2020-01-03 2019-12-31 7.868 97,975 -30,146 0.01% 770,900
2019-09-27 2019-09-25 7.563 128,121 +22,609 0.02% 968,998
2019-09-17 2019-09-13 8.293 105,512 -15,073 0.01% 875,003
2019-09-05 2019-09-03 7.868 120,585 +7,537 0.01% 948,803
2019-08-05 2019-08-01 8.319 113,048 +7,536 0.01% 940,499
2019-07-30 2019-07-26 8.306 105,512 +7,537 0.01% 876,403
2019-07-26 2019-07-24 8.744 97,975 -75,365 0.01% 856,700
2019-07-24 2019-07-22 8.797 173,340 +7,536 0.02% 1,524,896
2019-07-18 2019-07-16 9.262 165,804 -75,365 0.02% 1,535,601
2019-05-24 2019-05-22 9.154 241,169 +14,297 0.03% 2,207,673
2019-05-22 2019-05-20 9.027 226,872 +56,718 0.03% 2,047,998
2019-05-15 2019-05-10 9.591 170,154 +70,897 0.02% 1,631,998
2019-05-02 2019-04-29 10.085 99,257 +14,180 0.01% 1,001,004
2019-04-10 2019-04-08 10.706 85,077 -7,090 0.01% 910,799
2019-04-01 2019-03-28 9.972 92,167 +7,090 0.01% 919,101
2019-02-14 2019-02-12 11.637 85,077 -7,090 0.01% 989,999
2019-02-13 2019-02-11 11.072 92,167 +7,090 0.01% 1,020,502
2018-12-11 2018-12-07 9.620 85,077 -7,090 0.01% 818,399
2018-09-21 2018-09-19 10.029 92,167 +7,090 0.01% 924,301
2018-09-14 2018-09-12 8.787 85,077 +7,090 0.01% 747,599
2018-09-12 2018-09-10 9.521 77,987 +7,089 0.01% 742,497
2018-09-07 2018-09-05 10.522 70,898 -2,835 0.01% 746,004
2018-09-06 2018-09-04 11.157 73,733 +2,835 0.01% 822,635
2018-08-02 2018-07-31 15.233 70,898 +63,808 0.01% 1,080,006
2018-05-23 2018-05-18 17.138 7,090 +228 0.00% 121,507
2018-05-11 2018-05-09 17.138 6,862 -2,745 0.00% 117,599
2018-05-10 2018-05-08 16.438 9,607 +2,745 0.00% 157,922
2018-01-31 2018-01-29 11.338 6,862 -4,117 0.00% 77,799
2018-01-15 2018-01-11 11.542 10,979 -2,745 0.00% 126,717
2018-01-04 2018-01-02 11.192 13,724 +6,862 0.00% 153,599
2017-11-28 2017-11-24 9.982 6,862 -6,862 0.00% 68,500
2017-11-21 2017-11-17 10.420 13,724 -4,117 0.00% 142,999
2017-10-06 2017-10-03 11.687 17,841 +4,117 0.00% 208,516
2017-09-06 2017-09-04 9.924 13,724 -6,862 0.00% 136,199
2017-07-18 2017-07-14 9.166 20,586 -5,490 0.00% 188,699
2017-07-10 2017-07-06 9.662 26,076 +5,490 0.00% 251,942
2017-06-15 2017-06-13 9.487 20,586 +6,862 0.00% 195,299
2017-05-29 2017-05-25 9.737 13,724 +558 0.00% 133,629
2017-04-25 2017-04-21 10.390 13,166 +6,583 0.00% 136,796
2017-04-21 2017-04-19 10.360 6,583 -3,950 0.00% 68,198
2017-04-20 2017-04-18 10.117 10,533 +3,950 0.00% 106,559
2017-03-20 2017-03-16 11.393 6,583 -9,217 0.00% 74,998
2017-03-09 2017-03-07 11.393 15,800 -6,583 0.00% 180,003
2017-03-08 2017-03-06 11.241 22,383 +2,633 0.00% 251,601
2017-03-07 2017-03-03 11.377 19,750 -6,583 0.00% 224,704
2017-02-17 2017-02-15 10.770 26,333 -5,266 0.00% 283,602
2017-01-26 2017-01-24 10.755 31,599 -3,950 0.00% 339,836
2016-12-29 2016-12-23 10.420 35,549 +6,583 0.00% 370,436
2016-12-14 2016-12-12 11.074 28,966 +6,583 0.00% 320,759
2016-12-13 2016-12-09 11.453 22,383 -6,583 0.00% 256,361
2016-12-09 2016-12-07 11.104 28,966 +6,583 0.00% 321,639
2016-12-05 2016-12-01 11.089 22,383 -6,583 0.00% 248,201
2016-11-28 2016-11-24 10.026 28,966 +3,950 0.00% 290,399
2016-11-15 2016-11-11 10.238 25,016 +5,266 0.00% 256,118
2016-11-10 2016-11-08 10.496 19,750 -6,583 0.00% 207,304
2016-10-26 2016-10-24 11.089 26,333 +6,583 0.00% 292,002
2016-10-19 2016-10-17 10.360 19,750 -2,633 0.00% 204,604
2016-10-17 2016-10-13 10.208 22,383 +7,900 0.00% 228,481
2016-10-13 2016-10-11 10.724 14,483 +2,633 0.00% 155,319
2016-08-30 2016-08-26 9.874 11,850 -6,583 0.00% 117,002
2016-08-24 2016-08-22 9.843 18,433 +6,583 0.00% 181,440
2016-08-23 2016-08-19 9.388 11,850 -6,583 0.00% 111,242
2016-08-22 2016-08-18 9.494 18,433 -13,166 0.00% 175,000
2016-08-17 2016-08-15 8.704 31,599 +3,950 0.00% 275,036
2016-06-24 2016-06-22 8.385 27,649 -6,584 0.00% 231,836
2016-06-23 2016-06-21 8.506 34,233 +6,584 0.00% 291,203
2016-06-13 2016-06-08 8.598 27,649 +11,849 0.00% 237,716
2016-06-02 2016-05-31 8.704 15,800 +3,950 0.00% 137,523
2016-05-30 2016-05-26 9.546 11,850 +630 0.00% 113,117
2016-05-17 2016-05-13 9.594 11,220 -3,740 0.00% 107,643
2016-05-16 2016-05-12 9.738 14,960 +3,740 0.00% 145,685
2016-04-25 2016-04-21 12.241 11,220 -3,740 0.00% 137,344
2016-04-13 2016-04-11 11.615 14,960 +3,740 0.00% 173,766
2015-12-17 2015-12-15 10.637 11,220 +4,987 0.00% 119,344
2015-12-11 2015-12-09 10.364 6,233 -6,233 0.00% 64,599
2015-12-09 2015-12-07 10.252 12,466 -7,480 0.00% 127,797
2015-12-03 2015-12-01 9.498 19,946 +6,233 0.00% 189,440
2015-11-27 2015-11-25 11.503 13,713 -6,233 0.00% 157,741
2015-11-26 2015-11-24 11.134 19,946 +6,233 0.00% 222,080
2015-10-15 2015-10-13 7.893 13,713 -3,740 0.00% 108,241
2015-10-12 2015-10-08 7.765 17,453 +3,740 0.00% 135,522
2015-09-22 2015-09-18 7.460 13,713 -59,838 0.00% 102,301
2015-09-14 2015-09-10 6.193 73,551 -6,233 0.01% 455,480
2015-09-11 2015-09-09 6.401 79,784 +6,233 0.01% 510,719
2015-05-26 2015-05-21 7.540 73,551 +24,933 0.01% 554,600
2015-05-13 2015-05-11 6.610 48,618 +34,905 0.01% 321,357
2015-04-23 2015-04-21 5.808 13,713 -12,466 0.00% 79,641
2015-04-20 2015-04-16 5.342 26,179 -12,466 0.00% 139,859
2015-04-15 2015-04-13 5.375 38,645 -6,234 0.01% 207,698
2015-03-31 2015-03-27 3.834 44,879 -43,631 0.01% 172,082
2015-03-20 2015-03-18 3.465 88,510 -18,700 0.01% 306,718
2015-03-11 2015-03-09 3.578 107,210 +18,700 0.02% 383,560
2015-03-06 2015-03-04 3.738 88,510 -16,207 0.01% 330,858
2015-03-05 2015-03-03 3.690 104,717 +12,467 0.02% 386,401
2015-03-04 2015-03-02 3.530 92,250 +3,740 0.01% 325,599
2015-03-02 2015-02-26 3.305 88,510 +43,631 0.01% 292,518
2015-01-05 2014-12-31 3.305 44,879 -7,479 0.01% 148,321
2014-11-18 2014-11-14 4.251 52,358 -6,233 0.01% 222,599
2014-11-17 2014-11-13 4.251 58,591 -6,234 0.01% 249,098
2014-11-13 2014-11-11 4.300 64,825 -12,466 0.01% 278,722
2014-11-06 2014-11-04 4.476 77,291 -4,986 0.01% 345,961
2014-10-30 2014-10-28 4.396 82,277 -1,247 0.01% 361,678
2014-10-24 2014-10-22 4.059 83,524 +12,466 0.01% 339,020
2014-10-23 2014-10-21 4.171 71,058 +18,700 0.01% 296,401
2014-07-04 2014-07-02 4.717 52,358 -9,973 0.01% 246,958
2014-06-30 2014-06-26 4.524 62,331 +9,973 0.01% 281,998
2014-05-21 2014-05-19 4.328 52,358 +926 0.01% 226,608
2014-03-05 2014-03-03 4.834 51,432 +6,123 0.01% 248,640
2014-02-27 2014-02-25 4.475 45,309 -2,449 0.01% 202,759
2014-02-05 2014-01-30 5.618 47,758 +12,245 0.01% 268,318
2014-01-29 2014-01-27 5.226 35,513 -13,470 0.01% 185,602
2014-01-22 2014-01-20 5.259 48,983 +6,123 0.01% 257,601
2014-01-20 2014-01-16 5.357 42,860 +9,797 0.01% 229,600
2014-01-15 2014-01-13 5.618 33,063 -19,594 0.00% 185,758
2014-01-10 2014-01-08 4.802 52,657 -13,470 0.01% 252,842
2014-01-08 2014-01-06 4.769 66,127 +13,470 0.01% 315,361
2014-01-07 2014-01-03 4.753 52,657 -13,470 0.01% 250,262
2013-12-18 2013-12-16 4.622 66,127 +13,470 0.01% 305,641
2013-12-17 2013-12-13 4.704 52,657 -13,470 0.01% 247,682
2013-12-13 2013-12-11 4.671 66,127 +13,470 0.01% 308,881
2013-12-06 2013-12-04 4.900 52,657 -13,470 0.01% 258,002
2013-12-05 2013-12-03 4.818 66,127 -14,695 0.01% 318,601
2013-11-22 2013-11-20 4.557 80,822 +14,695 0.01% 368,281
2013-11-20 2013-11-18 4.638 66,127 +6,123 0.01% 306,721
2013-11-14 2013-11-12 4.720 60,004 +6,123 0.01% 283,220
2013-11-13 2013-11-11 4.671 53,881 +13,470 0.01% 251,679
2013-11-08 2013-11-06 4.900 40,411 +13,470 0.01% 198,001
2013-10-21 2013-10-17 5.047 26,941 +6,123 0.00% 135,962
2013-09-16 2013-09-12 5.063 20,818 +7,348 0.00% 105,401
2013-09-05 2013-09-03 4.834 13,470 -2,449 0.00% 65,119
2013-09-03 2013-08-30 5.226 15,919 -6,123 0.00% 83,198
2013-08-29 2013-08-27 5.308 22,042 +2,449 0.00% 116,999
2013-08-26 2013-08-22 5.259 19,593 +6,123 0.00% 103,039
2013-08-23 2013-08-21 5.096 13,470 -6,123 0.00% 68,639
2013-08-19 2013-08-15 5.014 19,593 -18,369 0.00% 98,239
2013-08-16 2013-08-13 4.949 37,962 +24,492 0.01% 187,861
2013-08-05 2013-08-01 6.304 13,470 -6,123 0.00% 84,918
2013-08-02 2013-07-31 6.190 19,593 +6,123 0.00% 121,279
2013-08-01 2013-07-30 6.533 13,470 -6,123 0.00% 87,998
2013-07-31 2013-07-29 6.435 19,593 -6,123 0.00% 126,079
2013-07-30 2013-07-26 6.517 25,716 -30,614 0.00% 167,580
2013-07-29 2013-07-25 6.696 56,330 -6,123 0.01% 377,198
2013-07-26 2013-07-24 6.794 62,453 +48,983 0.01% 424,319
2013-07-22 2013-07-18 5.896 13,470 -6,123 0.00% 79,418
2013-07-18 2013-07-16 5.831 19,593 +6,123 0.00% 114,239
2013-07-17 2013-07-15 5.961 13,470 -15,920 0.00% 80,298
2013-07-15 2013-07-11 4.769 29,390 +15,920 0.00% 140,161
2013-05-22 2013-05-20 8.326 13,470 +654 0.00% 112,145
2013-02-27 2013-02-25 9.905 12,816 -3,495 0.00% 126,940
2013-02-26 2013-02-22 10.300 16,311 +3,495 0.00% 167,997
2013-01-07 2013-01-03 8.669 12,816 -5,825 0.00% 111,100
2013-01-03 2012-12-31 8.549 18,641 +5,825 0.00% 159,356
2012-12-28 2012-12-24 8.394 12,816 -9,321 0.00% 107,580
2012-12-27 2012-12-20 8.686 22,137 +9,321 0.00% 192,282
2012-11-23 2012-11-21 8.566 12,816 -11,651 0.00% 109,780
2012-11-22 2012-11-20 8.514 24,467 +11,651 0.00% 208,321
2012-08-14 2012-08-10 8.720 12,816 -8,156 0.00% 111,760
2012-05-16 2012-05-14 7.243 20,972 +1,091 0.00% 151,901
2012-05-04 2012-05-02 7.026 19,881 -27,613 0.00% 139,679
2012-05-03 2012-04-30 6.953 47,494 +27,613 0.01% 330,241
2012-04-20 2012-04-18 8.004 19,881 -5,523 0.00% 159,119
2012-04-19 2012-04-17 7.931 25,404 +1,105 0.00% 201,483
2012-04-18 2012-04-16 8.004 24,299 +4,418 0.00% 194,479
2012-04-16 2012-04-12 7.913 19,881 -13,254 0.00% 157,319
2012-04-13 2012-04-11 7.641 33,135 +4,418 0.01% 253,198
2012-04-12 2012-04-10 7.949 28,717 +8,836 0.00% 228,279
2012-04-11 2012-04-05 8.040 19,881 -5,523 0.00% 159,839
2012-04-10 2012-04-03 8.167 25,404 +1,105 0.00% 207,463
2012-04-05 2012-04-02 8.130 24,299 +4,418 0.00% 197,559
2012-04-02 2012-03-29 8.076 19,881 -5,523 0.00% 160,559
2012-03-30 2012-03-28 8.348 25,404 -2,209 0.00% 212,063
2012-03-28 2012-03-26 8.438 27,613 +5,523 0.00% 233,003
2012-03-27 2012-03-23 8.094 22,090 -1,105 0.00% 178,799
2012-03-23 2012-03-21 8.130 23,195 -5,522 0.00% 188,583
2012-03-22 2012-03-20 8.130 28,717 +8,836 0.00% 233,479
2012-03-20 2012-03-16 8.275 19,881 -3,314 0.00% 164,519
2012-03-19 2012-03-15 8.239 23,195 -2,209 0.00% 191,103
2012-03-16 2012-03-14 8.420 25,404 +1,105 0.00% 213,903
2012-03-15 2012-03-13 8.330 24,299 +1,104 0.00% 202,399
2012-03-14 2012-03-12 8.330 23,195 +3,314 0.00% 193,203
2012-03-06 2012-03-02 7.967 19,881 -8,836 0.00% 158,399
2012-03-05 2012-03-01 7.804 28,717 +1,104 0.00% 224,119
2012-03-02 2012-02-29 7.786 27,613 +7,732 0.00% 215,003
2012-03-01 2012-02-28 7.859 19,881 -4,418 0.00% 156,239
2012-02-29 2012-02-27 7.424 24,299 +4,418 0.00% 180,399
2012-01-04 2011-12-30 6.338 19,881 -12,150 0.00% 125,999
2012-01-03 2011-12-29 6.645 32,031 +12,150 0.01% 212,862
2011-12-29 2011-12-23 6.881 19,881 -9,941 0.00% 136,799
2011-12-23 2011-12-21 6.917 29,822 +9,941 0.00% 206,282
2011-12-15 2011-12-13 6.718 19,881 -9,941 0.00% 133,559
2011-12-14 2011-12-12 6.736 29,822 +9,941 0.00% 200,882
2011-12-12 2011-12-08 6.845 19,881 -5,523 0.00% 136,079
2011-12-09 2011-12-07 6.917 25,404 +5,523 0.00% 175,722
2011-12-08 2011-12-06 6.790 19,881 -3,314 0.00% 134,999
2011-12-07 2011-12-05 6.845 23,195 +3,314 0.00% 158,762
2011-12-05 2011-12-01 7.062 19,881 -5,523 0.00% 140,399
2011-12-01 2011-11-29 6.881 25,404 -5,522 0.00% 174,802
2011-11-30 2011-11-28 6.754 30,926 +5,522 0.01% 208,879
2011-11-25 2011-11-23 6.591 25,404 +5,523 0.00% 167,442
2011-11-24 2011-11-22 6.808 19,881 -4,418 0.00% 135,359
2011-11-23 2011-11-21 6.609 24,299 +4,418 0.00% 160,599
2011-11-21 2011-11-17 7.153 19,881 -11,045 0.00% 142,199
2011-11-17 2011-11-15 7.026 30,926 +11,045 0.01% 217,279
2011-11-03 2011-11-01 6.446 19,881 -27,613 0.00% 128,159
2011-11-02 2011-10-31 6.700 47,494 +27,613 0.01% 318,201
2011-10-28 2011-10-26 6.374 19,881 -27,613 0.00% 126,719
2011-10-13 2011-10-11 5.794 47,494 +27,613 0.01% 275,201
2011-08-16 2011-08-12 8.094 19,881 -1,105 0.00% 160,919
2011-08-11 2011-08-09 7.460 20,986 -27,612 0.00% 156,563
2011-08-10 2011-08-08 7.243 48,598 +27,612 0.01% 351,998
2011-08-09 2011-08-05 7.225 20,986 -27,612 0.00% 151,623
2011-08-02 2011-07-29 8.456 48,598 -36,449 0.01% 410,957
2011-08-01 2011-07-28 8.565 85,047 +36,449 0.01% 728,420
2011-07-29 2011-07-27 8.529 48,598 -27,613 0.01% 414,477
2011-07-28 2011-07-26 8.022 76,211 +11,045 0.01% 611,340
2011-07-27 2011-07-25 8.040 65,166 +38,658 0.01% 523,921
2011-07-26 2011-07-22 8.058 26,508 +5,522 0.00% 213,599
2011-07-18 2011-07-14 7.587 20,986 -33,135 0.00% 159,223
2011-07-15 2011-07-13 7.026 54,121 -44,180 0.01% 380,241
2011-07-12 2011-07-08 7.116 98,301 -22,090 0.02% 699,539
2011-07-11 2011-07-07 6.863 120,391 -7,732 0.02% 826,218
2011-07-08 2011-07-06 6.971 128,123 -3,313 0.02% 893,201
2011-07-07 2011-07-05 6.899 131,436 +11,045 0.02% 906,778
2011-06-22 2011-06-20 5.722 120,391 -4,418 0.02% 688,878
2011-06-08 2011-06-03 6.283 124,809 +44,180 0.02% 784,218
2011-06-03 2011-06-01 6.428 80,629 +22,090 0.01% 518,300
2011-05-11 2011-05-06 6.953 58,539 +22,090 0.01% 407,041
2011-04-29 2011-04-27 8.093 36,449 -44,180 0.01% 294,968
2011-04-28 2011-04-26 8.018 80,629 +18,276 0.01% 646,500
2011-04-27 2011-04-21 8.111 62,353 +10,750 0.01% 505,759
2011-04-26 2011-04-20 7.758 51,603 +16,126 0.01% 400,323
2011-04-21 2011-04-19 7.628 35,477 -16,126 0.01% 270,602
2011-04-18 2011-04-14 7.888 51,603 +16,126 0.01% 407,043
2011-04-15 2011-04-13 7.311 35,477 +10,751 0.01% 259,382
2011-04-12 2011-04-08 7.348 24,726 -5,375 0.00% 181,698
2011-04-01 2011-03-30 7.014 30,101 -5,376 0.01% 211,117
2011-03-31 2011-03-29 6.753 35,477 +5,376 0.01% 239,582
2011-03-30 2011-03-28 6.790 30,101 -10,751 0.01% 204,397
2011-03-21 2011-03-17 5.823 40,852 -6,450 0.01% 237,880
2011-03-14 2011-03-10 6.083 47,302 -8,601 0.01% 287,758
2011-02-22 2011-02-18 6.567 55,903 +15,051 0.01% 367,121
2011-02-21 2011-02-17 6.511 40,852 -5,375 0.01% 266,000
2011-02-16 2011-02-14 6.195 46,227 -5,376 0.01% 286,378
2011-01-06 2011-01-04 6.307 51,603 +5,376 0.01% 325,443
2010-12-20 2010-12-16 5.990 46,227 +5,375 0.01% 276,918
2010-12-17 2010-12-15 6.158 40,852 -8,600 0.01% 251,560
2010-12-15 2010-12-13 6.437 49,452 -12,901 0.01% 318,317
2010-12-10 2010-12-08 6.455 62,353 -21,501 0.01% 402,519
2010-12-09 2010-12-07 6.642 83,854 +10,750 0.01% 556,919
2010-12-08 2010-12-06 6.642 73,104 -10,750 0.01% 485,522
2010-12-06 2010-12-02 6.307 83,854 +5,375 0.01% 528,839
2010-12-03 2010-12-01 6.344 78,479 -10,750 0.01% 497,861
2010-12-02 2010-11-30 6.251 89,229 -5,376 0.02% 557,757
2010-12-01 2010-11-29 6.121 94,605 +32,252 0.02% 579,042
2010-11-23 2010-11-19 5.618 62,353 +5,375 0.01% 350,319
2010-11-17 2010-11-15 6.232 56,978 +5,375 0.01% 355,101
2010-11-15 2010-11-11 6.735 51,603 +5,376 0.01% 347,523
2010-11-12 2010-11-10 6.790 46,227 -7,526 0.01% 313,898
2010-11-11 2010-11-09 6.976 53,753 -5,375 0.01% 375,002
2010-11-08 2010-11-04 6.660 59,128 -5,375 0.01% 393,800
2010-10-28 2010-10-26 6.828 64,503 +2,150 0.01% 440,399
2010-10-27 2010-10-25 6.511 62,353 -2,150 0.01% 405,999
2010-10-26 2010-10-22 6.083 64,503 +5,375 0.01% 392,399
2010-10-20 2010-10-18 6.307 59,128 -21,501 0.01% 372,900
2010-10-15 2010-10-13 6.121 80,629 +7,525 0.01% 493,500
2010-10-11 2010-10-07 6.009 73,104 -21,501 0.01% 439,282
2010-10-04 2010-09-29 5.730 94,605 +26,877 0.02% 542,082
2010-08-25 2010-08-23 5.711 67,728 +21,501 0.01% 386,818
2010-08-24 2010-08-20 6.028 46,227 +21,501 0.01% 278,638
2010-08-23 2010-08-19 6.102 24,726 -5,375 0.00% 150,879
2010-08-16 2010-08-12 6.065 30,101 +5,375 0.01% 182,557
2010-08-11 2010-08-09 6.325 24,726 -3,225 0.00% 156,399
2010-08-10 2010-08-06 6.121 27,951 -27,952 0.00% 171,078
2010-08-09 2010-08-05 6.269 55,903 +4,300 0.01% 350,481
2010-08-06 2010-08-04 5.581 51,603 -16,125 0.01% 288,002
2010-07-19 2010-07-15 5.209 67,728 -22,576 0.01% 352,798
2010-07-13 2010-07-09 5.414 90,304 -5,376 0.02% 488,877
2010-07-12 2010-07-08 5.283 95,680 +5,376 0.02% 505,521
2010-07-07 2010-07-05 5.116 90,304 -26,877 0.02% 461,997
2010-07-06 2010-07-02 5.060 117,181 +26,877 0.02% 592,961
2010-06-25 2010-06-23 5.656 90,304 +5,375 0.02% 510,717
2010-06-23 2010-06-21 5.916 84,929 -26,877 0.01% 502,439
2010-06-21 2010-06-17 5.972 111,806 +10,751 0.02% 667,683
2010-06-18 2010-06-15 5.916 101,055 -10,751 0.02% 597,840
2010-06-17 2010-06-14 5.730 111,806 -10,750 0.02% 640,642
2010-06-15 2010-06-11 5.563 122,556 -2,150 0.02% 681,719
2010-06-14 2010-06-10 5.618 124,706 -35,477 0.02% 700,639
2010-06-11 2010-06-09 5.804 160,183 -34,402 0.03% 929,760
2010-06-10 2010-06-08 7.162 194,585 -3,225 0.03% 1,393,702
2010-06-09 2010-06-07 7.776 197,810 +19,351 0.03% 1,538,241
2010-06-08 2010-06-04 8.055 178,459 -16,126 0.03% 1,437,561
2010-06-07 2010-06-03 7.907 194,585 -6,450 0.03% 1,538,503
2010-06-04 2010-06-02 7.814 201,035 +35,477 0.03% 1,570,800
2010-06-03 2010-06-01 7.758 165,558 -10,751 0.03% 1,284,358
2010-06-02 2010-05-31 8.093 176,309 -39,777 0.03% 1,426,802
2010-06-01 2010-05-28 7.758 216,086 -3,225 0.04% 1,676,342
2010-05-28 2010-05-26 7.125 219,311 +53,753 0.04% 1,562,641
2010-05-26 2010-05-24 7.441 165,558 -4,300 0.03% 1,231,998
2010-05-25 2010-05-20 7.032 169,858 -1,076 0.03% 1,194,477
2010-05-20 2010-05-18 7.814 170,934 +48,378 0.03% 1,335,604
2010-05-18 2010-05-14 8.688 122,556 +21,501 0.02% 1,064,759
2010-05-17 2010-05-13 8.930 101,055 -24,726 0.02% 902,400
2010-05-14 2010-05-12 8.390 125,781 -58,053 0.02% 1,055,338
2010-05-13 2010-05-11 8.632 183,834 +12,900 0.03% 1,586,879
2010-05-12 2010-05-10 9.023 170,934 -11,825 0.03% 1,542,304
2010-05-11 2010-05-07 8.576 182,759 +33,327 0.03% 1,567,399
2010-05-10 2010-05-06 8.948 149,432 -47,303 0.03% 1,337,176
2010-05-07 2010-05-05 9.023 196,735 -36,552 0.03% 1,775,102
2010-05-06 2010-05-04 9.116 233,287 +9,676 0.04% 2,126,604
2010-05-05 2010-05-03 9.320 223,611 -5,375 0.04% 2,084,159
2010-05-04 2010-04-30 9.469 228,986 +23,651 0.04% 2,168,336
2010-05-03 2010-04-29 9.283 205,335 +8,600 0.04% 1,906,178
2010-04-30 2010-04-28 10.082 196,735 +18,276 0.03% 1,983,531
2010-04-29 2010-04-27 10.347 178,459 -23,486 0.03% 1,846,528
2010-04-27 2010-04-23 9.590 201,945 -2,115 0.04% 1,936,739
2010-04-26 2010-04-22 9.704 204,060 -15,859 0.04% 1,980,183
2010-04-23 2010-04-21 9.553 219,919 +23,260 0.04% 2,100,798
2010-04-22 2010-04-20 9.761 196,659 -42,292 0.03% 1,919,524
2010-04-21 2010-04-19 9.174 238,951 +26,433 0.04% 2,192,203
2010-04-20 2010-04-16 9.420 212,518 -5,287 0.04% 2,001,959
2010-04-19 2010-04-15 9.174 217,805 -15,859 0.04% 1,998,203
2010-04-16 2010-04-14 9.382 233,664 +64,495 0.04% 2,192,318
2010-04-15 2010-04-13 9.628 169,169 +34,891 0.03% 1,628,803
2010-04-14 2010-04-12 10.139 134,278 +3,172 0.02% 1,361,444
2010-04-13 2010-04-09 10.177 131,106 +16,917 0.02% 1,334,243
2010-04-12 2010-04-08 10.158 114,189 +2,115 0.02% 1,159,922
2010-04-08 2010-04-01 9.723 112,074 +11,630 0.02% 1,089,678
2010-04-07 2010-03-31 9.061 100,444 -21,146 0.02% 910,101
2010-04-01 2010-03-30 9.439 121,590 +4,229 0.02% 1,147,700
2010-03-31 2010-03-29 8.134 117,361 +5,287 0.02% 954,602
2010-03-29 2010-03-25 8.039 112,074 -4,229 0.02% 900,998
2010-03-26 2010-03-24 7.812 116,303 +37,005 0.02% 908,597
2010-03-25 2010-03-23 7.302 79,298 +4,229 0.01% 579,001
2010-03-24 2010-03-22 7.264 75,069 +26,433 0.01% 545,283
2010-03-23 2010-03-19 7.396 48,636 -3,172 0.01% 359,720
2010-03-19 2010-03-17 7.131 51,808 -2,115 0.01% 369,461
2010-03-17 2010-03-15 7.112 53,923 -11,630 0.01% 383,524
2010-03-16 2010-03-12 7.169 65,553 +10,573 0.01% 469,961
2010-03-03 2010-03-01 6.810 54,980 -11,630 0.01% 374,401
2010-02-26 2010-02-24 6.431 66,610 +11,630 0.01% 428,399
2010-02-17 2010-02-11 6.431 54,980 -7,401 0.01% 353,601
2010-02-09 2010-02-05 5.996 62,381 +7,401 0.01% 374,060
2010-01-29 2010-01-27 5.788 54,980 +5,287 0.01% 318,241
2010-01-18 2010-01-14 7.150 49,693 -5,287 0.01% 355,318
2010-01-15 2010-01-13 7.112 54,980 -6,344 0.01% 391,041
2010-01-14 2010-01-12 6.791 61,324 -15,859 0.01% 416,442
2010-01-13 2010-01-11 6.640 77,183 +21,146 0.01% 512,459
2009-12-29 2009-12-24 5.959 56,037 +6,344 0.01% 333,899
2009-12-10 2009-12-08 7.112 49,693 +15,859 0.01% 353,438
2009-12-09 2009-12-07 7.302 33,834 +21,146 0.01% 247,042
2009-12-08 2009-12-04 7.377 12,688 -41,235 0.00% 93,603
2009-12-07 2009-12-03 7.245 53,923 +4,230 0.01% 390,664
2009-12-03 2009-12-01 7.415 49,693 -5,287 0.01% 368,478
2009-12-01 2009-11-27 6.753 54,980 +5,287 0.01% 371,281
2009-11-20 2009-11-18 7.434 49,693 -21,146 0.01% 369,418
2009-11-19 2009-11-17 7.737 70,839 +3,172 0.01% 548,057
2009-11-16 2009-11-12 8.191 67,667 +11,630 0.01% 554,236
2009-11-13 2009-11-11 8.323 56,037 -11,630 0.01% 466,399
2009-11-11 2009-11-09 8.077 67,667 -10,573 0.01% 546,556
2009-11-10 2009-11-06 8.210 78,240 +22,203 0.01% 642,316
2009-11-09 2009-11-05 7.926 56,037 -12,688 0.01% 444,139
2009-11-06 2009-11-04 8.020 68,725 -8,458 0.01% 551,202
2009-11-05 2009-11-03 7.983 77,183 +6,344 0.01% 616,118
2009-11-04 2009-11-02 7.850 70,839 +25,375 0.01% 556,097
2009-11-03 2009-10-30 7.964 45,464 -29,605 0.01% 362,059
2009-11-02 2009-10-29 8.153 75,069 -7,401 0.01% 612,023
2009-10-30 2009-10-28 8.096 82,470 -44,406 0.01% 667,682
2009-10-29 2009-10-27 8.512 126,876 +87,756 0.02% 1,079,996
2009-10-27 2009-10-22 8.399 39,120 -17,974 0.01% 328,558
2009-10-20 2009-10-16 7.415 57,094 +16,916 0.01% 423,357
2009-10-19 2009-10-15 7.566 40,178 -16,916 0.01% 304,003
2009-10-15 2009-10-13 7.150 57,094 +16,916 0.01% 408,237
2009-10-06 2009-10-02 7.434 40,178 -15,859 0.01% 298,683
2009-09-21 2009-09-17 8.096 56,037 -1,057 0.01% 453,679
2009-09-17 2009-09-15 8.664 57,094 -10,573 0.01% 494,636
2009-09-16 2009-09-14 7.869 67,667 +10,573 0.01% 532,476
2009-09-15 2009-09-11 7.434 57,094 -5,287 0.01% 424,437
2009-08-31 2009-08-27 6.583 62,381 +5,287 0.01% 410,640
2009-08-28 2009-08-26 6.961 57,094 -5,287 0.01% 397,437
2009-08-21 2009-08-19 5.675 62,381 -10,573 0.01% 354,000
2009-08-20 2009-08-18 5.467 72,954 +10,573 0.01% 398,820
2009-08-18 2009-08-14 6.129 62,381 +5,287 0.01% 382,320
2009-08-12 2009-08-10 5.921 57,094 -5,287 0.01% 338,038
2009-08-11 2009-08-07 6.015 62,381 -5,286 0.01% 375,240
2009-08-10 2009-08-06 6.242 67,667 +5,286 0.01% 422,397
2009-08-07 2009-08-05 6.015 62,381 -33,834 0.01% 375,240
2009-07-31 2009-07-29 6.715 96,215 +52,866 0.02% 646,102
2009-07-23 2009-07-21 6.015 43,349 -26,433 0.01% 260,757
2009-07-20 2009-07-16 5.505 69,782 -5,287 0.01% 384,120
2009-07-17 2009-07-15 5.599 75,069 +21,146 0.01% 420,322
2009-07-16 2009-07-14 5.296 53,923 +10,574 0.01% 285,603
2009-07-14 2009-07-10 4.824 43,349 -5,287 0.01% 209,098
2009-07-10 2009-07-08 4.786 48,636 -5,287 0.01% 232,760
2009-07-09 2009-07-07 4.937 53,923 -10,573 0.01% 266,222
2009-07-08 2009-07-06 4.729 64,496 +33,834 0.01% 305,002
2009-07-06 2009-07-02 4.275 30,662 -5,286 0.01% 131,081
2009-06-30 2009-06-26 4.389 35,948 +21,146 0.01% 157,759
2009-06-29 2009-06-25 4.464 14,802 -26,433 0.00% 66,079
2009-06-26 2009-06-24 4.464 41,235 -5,286 0.01% 184,081
2009-06-19 2009-06-17 4.105 46,521 +5,286 0.01% 190,958
2009-06-18 2009-06-16 4.313 41,235 +31,719 0.01% 177,841
2009-06-15 2009-06-11 4.672 9,516 -77,183 0.00% 44,461
2009-06-12 2009-06-10 4.597 86,699 +6,344 0.02% 398,520
2009-06-11 2009-06-09 4.559 80,355 +2,115 0.02% 366,320
2009-06-09 2009-06-05 5.145 78,240 -5,287 0.01% 402,557
2009-06-08 2009-06-04 5.221 83,527 +63,438 0.02% 436,080
2009-06-04 2009-06-02 4.351 20,089 -1,057 0.00% 87,401
2009-05-29 2009-05-26 4.426 21,146 +15,859 0.00% 93,600
2009-04-29 2009-04-27 2.831 5,287 +306 0.00% 14,966
2008-06-18 2008-06-16 3.493 4,981 -4,981 0.00% 17,400
2008-05-14 2008-05-09 3.575 9,962 +396 0.00% 35,616
2008-02-27 2008-02-25 3.387 9,566 +4,783 0.00% 32,400
2007-11-20 2007-11-16 4.098 4,783 -9,566 0.00% 19,600
2007-11-01 2007-10-30 5.122 14,349 -11,479 0.00% 73,500
2007-10-31 2007-10-29 4.641 25,828 +9,566 0.01% 119,879
2007-10-12 2007-10-10 3.324 16,262 -23,915 0.00% 54,059
2007-10-04 2007-10-02 3.512 40,177 +23,915 0.01% 141,119
2007-09-14 2007-09-12 3.910 16,262 -18,176 0.00% 63,579
2007-07-05 2007-07-03 3.910 34,438 -956 0.01% 134,642
2007-07-03 2007-06-28 3.972 35,394 -957 0.01% 140,599
2007-06-28 2007-06-26 4.014 36,351 -23,915 0.01% 145,921
2007-06-27 2007-06-25 4.014 60,266 +23,915 0.01% 241,921
2007-06-26 2007-06-22 3.931 36,351 0.01% 142,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top