History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 16,000 | +0 | 0.00% | 140,800 |
| 2025-10-13 | 2025-10-09 | 9.720 | 16,000 | +0 | 0.00% | 155,520 |
| 2025-10-10 | 2025-10-08 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2025-10-09 | 2025-10-06 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2025-10-08 | 2025-10-03 | 9.510 | 16,000 | +0 | 0.00% | 152,160 |
| 2025-10-06 | 2025-10-02 | 9.600 | 16,000 | +0 | 0.00% | 153,600 |
| 2025-10-03 | 2025-09-30 | 9.750 | 16,000 | +0 | 0.00% | 156,000 |
| 2025-10-02 | 2025-09-29 | 9.420 | 16,000 | +0 | 0.00% | 150,720 |
| 2025-09-30 | 2025-09-26 | 8.250 | 16,000 | +0 | 0.00% | 132,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 16,000 | +0 | 0.00% | 128,960 |
| 2025-09-26 | 2025-09-24 | 8.020 | 16,000 | +0 | 0.00% | 128,320 |
| 2025-09-25 | 2025-09-23 | 7.810 | 16,000 | +0 | 0.00% | 124,960 |
| 2025-09-24 | 2025-09-22 | 7.950 | 16,000 | +0 | 0.00% | 127,200 |
| 2025-09-23 | 2025-09-19 | 8.210 | 16,000 | +0 | 0.00% | 131,360 |
| 2025-09-22 | 2025-09-18 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2025-09-19 | 2025-09-17 | 8.060 | 16,000 | +0 | 0.00% | 128,960 |
| 2025-09-18 | 2025-09-16 | 7.870 | 16,000 | +0 | 0.00% | 125,920 |
| 2025-09-17 | 2025-09-15 | 8.040 | 16,000 | +0 | 0.00% | 128,640 |
| 2025-09-16 | 2025-09-12 | 8.080 | 16,000 | +0 | 0.00% | 129,280 |
| 2025-09-15 | 2025-09-11 | 8.240 | 16,000 | +0 | 0.00% | 131,840 |
| 2025-09-12 | 2025-09-10 | 8.240 | 16,000 | +0 | 0.00% | 131,840 |
| 2025-09-11 | 2025-09-09 | 8.450 | 16,000 | +0 | 0.00% | 135,200 |
| 2025-09-10 | 2025-09-08 | 8.450 | 16,000 | +0 | 0.00% | 135,200 |
| 2025-09-09 | 2025-09-05 | 8.540 | 16,000 | +0 | 0.00% | 136,640 |
| 2025-09-08 | 2025-09-04 | 7.570 | 16,000 | +0 | 0.00% | 121,120 |
| 2025-09-05 | 2025-09-03 | 7.430 | 16,000 | +0 | 0.00% | 118,880 |
| 2025-09-04 | 2025-09-02 | 7.520 | 16,000 | +0 | 0.00% | 120,320 |
| 2025-09-03 | 2025-09-01 | 7.900 | 16,000 | +0 | 0.00% | 126,400 |
| 2025-09-02 | 2025-08-29 | 8.110 | 16,000 | +0 | 0.00% | 129,760 |
| 2025-09-01 | 2025-08-28 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-08-29 | 2025-08-27 | 7.580 | 16,000 | +0 | 0.00% | 121,280 |
| 2025-08-28 | 2025-08-26 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 16,000 | +0 | 0.00% | 119,680 |
| 2025-08-26 | 2025-08-22 | 7.380 | 16,000 | +0 | 0.00% | 118,080 |
| 2025-08-25 | 2025-08-21 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2025-08-22 | 2025-08-20 | 7.460 | 16,000 | +0 | 0.00% | 119,360 |
| 2025-08-21 | 2025-08-19 | 7.670 | 16,000 | +0 | 0.00% | 122,720 |
| 2025-08-20 | 2025-08-18 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2025-08-19 | 2025-08-15 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-08-18 | 2025-08-14 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-08-15 | 2025-08-13 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-08-14 | 2025-08-12 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-08-13 | 2025-08-11 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-08-12 | 2025-08-08 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-08-11 | 2025-08-07 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-08-08 | 2025-08-06 | 6.710 | 16,000 | +0 | 0.00% | 107,360 |
| 2025-08-07 | 2025-08-05 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-08-06 | 2025-08-04 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-08-05 | 2025-08-01 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-08-04 | 2025-07-31 | 6.790 | 16,000 | +0 | 0.00% | 108,640 |
| 2025-08-01 | 2025-07-30 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-07-31 | 2025-07-29 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-07-30 | 2025-07-28 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 7.190 | 16,000 | +0 | 0.00% | 115,040 |
| 2025-07-28 | 2025-07-24 | 7.180 | 16,000 | +0 | 0.00% | 114,880 |
| 2025-07-25 | 2025-07-23 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-07-24 | 2025-07-22 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-07-23 | 2025-07-21 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2025-07-22 | 2025-07-18 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2025-07-21 | 2025-07-17 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-18 | 2025-07-16 | 6.850 | 16,000 | +0 | 0.00% | 109,600 |
| 2025-07-17 | 2025-07-15 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-07-16 | 2025-07-14 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-07-15 | 2025-07-11 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-07-14 | 2025-07-10 | 6.600 | 16,000 | +0 | 0.00% | 105,600 |
| 2025-07-11 | 2025-07-09 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-07-10 | 2025-07-08 | 6.380 | 16,000 | +0 | 0.00% | 102,080 |
| 2025-07-09 | 2025-07-07 | 6.280 | 16,000 | +0 | 0.00% | 100,480 |
| 2025-07-08 | 2025-07-04 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2025-07-07 | 2025-07-03 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-07-04 | 2025-07-02 | 6.310 | 16,000 | +0 | 0.00% | 100,960 |
| 2025-07-03 | 2025-06-30 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2025-07-02 | 2025-06-27 | 6.290 | 16,000 | +0 | 0.00% | 100,640 |
| 2025-06-30 | 2025-06-26 | 6.220 | 16,000 | +0 | 0.00% | 99,520 |
| 2025-06-27 | 2025-06-25 | 6.220 | 16,000 | +0 | 0.00% | 99,520 |
| 2025-06-26 | 2025-06-24 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-06-25 | 2025-06-23 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-06-24 | 2025-06-20 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-06-23 | 2025-06-19 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-06-20 | 2025-06-18 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-06-19 | 2025-06-17 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-06-18 | 2025-06-16 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2025-06-17 | 2025-06-13 | 6.130 | 16,000 | +0 | 0.00% | 98,080 |
| 2025-06-16 | 2025-06-12 | 6.330 | 16,000 | +0 | 0.00% | 101,280 |
| 2025-06-13 | 2025-06-11 | 6.350 | 16,000 | +0 | 0.00% | 101,600 |
| 2025-06-12 | 2025-06-10 | 6.200 | 16,000 | +0 | 0.00% | 99,200 |
| 2025-06-11 | 2025-06-09 | 6.150 | 16,000 | +0 | 0.00% | 98,400 |
| 2025-06-10 | 2025-06-06 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-06-09 | 2025-06-05 | 6.090 | 16,000 | +0 | 0.00% | 97,440 |
| 2025-06-06 | 2025-06-04 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-06-05 | 2025-06-03 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 16,000 | +0 | 0.00% | 94,720 |
| 2025-06-03 | 2025-05-30 | 6.110 | 16,000 | +0 | 0.00% | 97,760 |
| 2025-06-02 | 2025-05-29 | 6.260 | 16,000 | +0 | 0.00% | 100,160 |
| 2025-05-30 | 2025-05-28 | 6.120 | 16,000 | +0 | 0.00% | 97,920 |
| 2025-05-29 | 2025-05-27 | 6.080 | 16,000 | +0 | 0.00% | 97,280 |
| 2025-05-28 | 2025-05-26 | 6.080 | 16,000 | +0 | 0.00% | 97,280 |
| 2025-05-27 | 2025-05-23 | 6.080 | 16,000 | +0 | 0.00% | 97,280 |
| 2025-05-26 | 2025-05-22 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-05-23 | 2025-05-21 | 6.220 | 16,000 | +0 | 0.00% | 99,520 |
| 2025-05-22 | 2025-05-20 | 6.405 | 16,000 | +0 | 0.00% | 102,476 |
| 2025-05-21 | 2025-05-19 | 6.394 | 16,000 | +437 | 0.00% | 102,312 |
| 2025-05-20 | 2025-05-16 | 6.425 | 15,563 | +0 | 0.00% | 99,997 |
| 2025-05-19 | 2025-05-15 | 6.508 | 15,563 | +0 | 0.00% | 101,277 |
| 2025-05-16 | 2025-05-14 | 6.641 | 15,563 | +0 | 0.00% | 103,357 |
| 2025-05-15 | 2025-05-13 | 6.734 | 15,563 | +0 | 0.00% | 104,797 |
| 2025-05-14 | 2025-05-12 | 6.744 | 15,563 | +0 | 0.00% | 104,957 |
| 2025-05-13 | 2025-05-09 | 6.497 | 15,563 | +0 | 0.00% | 101,117 |
| 2025-05-12 | 2025-05-08 | 6.600 | 15,563 | +0 | 0.00% | 102,717 |
| 2025-05-09 | 2025-05-07 | 6.559 | 15,563 | +0 | 0.00% | 102,077 |
| 2025-05-08 | 2025-05-06 | 6.621 | 15,563 | +0 | 0.00% | 103,037 |
| 2025-05-07 | 2025-05-02 | 6.528 | 15,563 | +0 | 0.00% | 101,597 |
| 2025-05-06 | 2025-04-30 | 6.641 | 15,563 | +0 | 0.00% | 103,357 |
| 2025-05-02 | 2025-04-29 | 6.734 | 15,563 | +0 | 0.00% | 104,797 |
| 2025-04-30 | 2025-04-28 | 6.641 | 15,563 | +0 | 0.00% | 103,357 |
| 2025-04-29 | 2025-04-25 | 6.600 | 15,563 | +0 | 0.00% | 102,717 |
| 2025-04-28 | 2025-04-24 | 6.621 | 15,563 | +0 | 0.00% | 103,037 |
| 2025-04-25 | 2025-04-23 | 6.477 | 15,563 | +0 | 0.00% | 100,797 |
| 2025-04-24 | 2025-04-22 | 6.446 | 15,563 | +0 | 0.00% | 100,317 |
| 2025-04-23 | 2025-04-17 | 6.364 | 15,563 | +0 | 0.00% | 99,037 |
| 2025-04-22 | 2025-04-16 | 6.353 | 15,563 | +0 | 0.00% | 98,877 |
| 2025-04-17 | 2025-04-15 | 6.652 | 15,563 | +0 | 0.00% | 103,517 |
| 2025-04-16 | 2025-04-14 | 6.477 | 15,563 | +0 | 0.00% | 100,797 |
| 2025-04-15 | 2025-04-11 | 6.189 | 15,563 | +0 | 0.00% | 96,318 |
| 2025-04-14 | 2025-04-10 | 6.117 | 15,563 | +0 | 0.00% | 95,198 |
| 2025-04-11 | 2025-04-09 | 6.024 | 15,563 | +0 | 0.00% | 93,758 |
| 2025-04-10 | 2025-04-08 | 6.035 | 15,563 | +0 | 0.00% | 93,918 |
| 2025-04-09 | 2025-04-07 | 5.757 | 15,563 | +0 | 0.00% | 89,598 |
| 2025-04-08 | 2025-04-03 | 6.939 | 15,563 | +0 | 0.00% | 107,997 |
| 2025-04-07 | 2025-04-02 | 6.960 | 15,563 | +0 | 0.00% | 108,317 |
| 2025-04-03 | 2025-04-01 | 7.011 | 15,563 | +0 | 0.00% | 109,117 |
| 2025-04-02 | 2025-03-31 | 7.083 | 15,563 | +0 | 0.00% | 110,237 |
| 2025-04-01 | 2025-03-28 | 7.412 | 15,563 | +0 | 0.00% | 115,357 |
| 2025-03-31 | 2025-03-27 | 8.122 | 15,563 | +0 | 0.00% | 126,397 |
| 2025-03-28 | 2025-03-26 | 8.224 | 15,563 | +0 | 0.00% | 127,997 |
| 2025-03-27 | 2025-03-25 | 8.286 | 15,563 | +0 | 0.00% | 128,957 |
| 2025-03-26 | 2025-03-24 | 8.543 | 15,563 | +0 | 0.00% | 132,957 |
| 2025-03-25 | 2025-03-21 | 8.564 | 15,563 | +0 | 0.00% | 133,277 |
| 2025-03-24 | 2025-03-20 | 9.047 | 15,563 | +0 | 0.00% | 140,796 |
| 2025-03-21 | 2025-03-19 | 8.841 | 15,563 | +0 | 0.00% | 137,596 |
| 2025-03-20 | 2025-03-18 | 9.098 | 15,563 | +0 | 0.00% | 141,596 |
| 2025-03-19 | 2025-03-17 | 7.926 | 15,563 | +0 | 0.00% | 123,357 |
| 2025-03-18 | 2025-03-14 | 7.628 | 15,563 | +0 | 0.00% | 118,717 |
| 2025-03-17 | 2025-03-13 | 7.474 | 15,563 | +0 | 0.00% | 116,317 |
| 2025-03-14 | 2025-03-12 | 7.546 | 15,563 | +0 | 0.00% | 117,437 |
| 2025-03-13 | 2025-03-11 | 7.577 | 15,563 | +0 | 0.00% | 117,917 |
| 2025-03-12 | 2025-03-10 | 7.566 | 15,563 | +0 | 0.00% | 117,757 |
| 2025-03-11 | 2025-03-07 | 7.659 | 15,563 | +0 | 0.00% | 119,197 |
| 2025-03-10 | 2025-03-06 | 7.772 | 15,563 | +0 | 0.00% | 120,957 |
| 2025-03-07 | 2025-03-05 | 7.628 | 15,563 | +0 | 0.00% | 118,717 |
| 2025-03-06 | 2025-03-04 | 7.649 | 15,563 | +0 | 0.00% | 119,037 |
| 2025-03-05 | 2025-03-03 | 7.854 | 15,563 | +0 | 0.00% | 122,237 |
| 2025-03-04 | 2025-02-28 | 7.525 | 15,563 | +0 | 0.00% | 117,117 |
| 2025-03-03 | 2025-02-27 | 8.553 | 15,563 | +0 | 0.00% | 133,117 |
| 2025-02-28 | 2025-02-26 | 8.430 | 15,563 | +0 | 0.00% | 131,197 |
| 2025-02-27 | 2025-02-25 | 8.276 | 15,563 | +0 | 0.00% | 128,797 |
| 2025-02-26 | 2025-02-24 | 8.266 | 15,563 | +0 | 0.00% | 128,637 |
| 2025-02-25 | 2025-02-21 | 8.533 | 15,563 | +0 | 0.00% | 132,797 |
| 2025-02-24 | 2025-02-20 | 8.070 | 15,563 | +0 | 0.00% | 125,597 |
| 2025-02-21 | 2025-02-19 | 8.183 | 15,563 | +0 | 0.00% | 127,357 |
| 2025-02-20 | 2025-02-18 | 8.327 | 15,563 | +0 | 0.00% | 129,597 |
| 2025-02-19 | 2025-02-17 | 8.142 | 15,563 | +0 | 0.00% | 126,717 |
| 2025-02-18 | 2025-02-14 | 8.183 | 15,563 | +0 | 0.00% | 127,357 |
| 2025-02-17 | 2025-02-13 | 7.967 | 15,563 | +0 | 0.00% | 123,997 |
| 2025-02-14 | 2025-02-12 | 7.947 | 15,563 | +0 | 0.00% | 123,677 |
| 2025-02-13 | 2025-02-11 | 7.926 | 15,563 | +0 | 0.00% | 123,357 |
| 2025-02-12 | 2025-02-10 | 8.194 | 15,563 | +0 | 0.00% | 127,517 |
| 2025-02-11 | 2025-02-07 | 7.947 | 15,563 | +0 | 0.00% | 123,677 |
| 2025-02-10 | 2025-02-06 | 7.875 | 15,563 | +0 | 0.00% | 122,557 |
| 2025-02-07 | 2025-02-05 | 7.731 | 15,563 | +0 | 0.00% | 120,317 |
| 2025-02-06 | 2025-02-04 | 7.875 | 15,563 | +0 | 0.00% | 122,557 |
| 2025-02-05 | 2025-02-03 | 7.690 | 15,563 | +0 | 0.00% | 119,677 |
| 2025-02-04 | 2025-01-28 | 7.690 | 15,563 | +0 | 0.00% | 119,677 |
| 2025-02-03 | 2025-01-24 | 7.721 | 15,563 | +0 | 0.00% | 120,157 |
| 2025-01-27 | 2025-01-23 | 7.669 | 15,563 | +0 | 0.00% | 119,357 |
| 2025-01-24 | 2025-01-22 | 7.752 | 15,563 | +0 | 0.00% | 120,637 |
| 2025-01-23 | 2025-01-21 | 8.009 | 15,563 | +0 | 0.00% | 124,637 |
| 2025-01-22 | 2025-01-20 | 8.132 | 15,563 | +0 | 0.00% | 126,557 |
| 2025-01-21 | 2025-01-17 | 8.163 | 15,563 | +0 | 0.00% | 127,037 |
| 2025-01-20 | 2025-01-16 | 7.752 | 15,563 | +0 | 0.00% | 120,637 |
| 2025-01-17 | 2025-01-15 | 7.669 | 15,563 | +0 | 0.00% | 119,357 |
| 2025-01-16 | 2025-01-14 | 7.690 | 15,563 | +0 | 0.00% | 119,677 |
| 2025-01-15 | 2025-01-13 | 7.597 | 15,563 | +0 | 0.00% | 118,237 |
| 2025-01-14 | 2025-01-10 | 7.680 | 15,563 | +0 | 0.00% | 119,517 |
| 2025-01-13 | 2025-01-09 | 7.772 | 15,563 | +0 | 0.00% | 120,957 |
| 2025-01-10 | 2025-01-08 | 7.659 | 15,563 | +0 | 0.00% | 119,197 |
| 2025-01-09 | 2025-01-07 | 8.070 | 15,563 | +0 | 0.00% | 125,597 |
| 2025-01-08 | 2025-01-06 | 7.998 | 15,563 | +0 | 0.00% | 124,477 |
| 2025-01-07 | 2025-01-03 | 8.194 | 15,563 | +0 | 0.00% | 127,517 |
| 2025-01-06 | 2025-01-02 | 8.440 | 15,563 | +0 | 0.00% | 131,357 |
| 2025-01-03 | 2024-12-31 | 8.471 | 15,563 | +0 | 0.00% | 131,837 |
| 2025-01-02 | 2024-12-27 | 8.882 | 15,563 | +0 | 0.00% | 138,236 |
| 2024-12-30 | 2024-12-24 | 9.047 | 15,563 | +0 | 0.00% | 140,796 |
| 2024-12-27 | 2024-12-20 | 8.368 | 15,563 | +0 | 0.00% | 130,237 |
| 2024-12-23 | 2024-12-19 | 8.266 | 15,563 | +0 | 0.00% | 128,637 |
| 2024-12-20 | 2024-12-18 | 8.132 | 15,563 | +0 | 0.00% | 126,557 |
| 2024-12-19 | 2024-12-17 | 8.029 | 15,563 | +0 | 0.00% | 124,957 |
| 2024-12-18 | 2024-12-16 | 8.307 | 15,563 | +0 | 0.00% | 129,277 |
| 2024-12-17 | 2024-12-13 | 7.854 | 15,563 | +0 | 0.00% | 122,237 |
| 2024-12-16 | 2024-12-12 | 8.255 | 15,563 | +0 | 0.00% | 128,477 |
| 2024-12-13 | 2024-12-11 | 7.752 | 15,563 | +0 | 0.00% | 120,637 |
| 2024-12-12 | 2024-12-10 | 7.423 | 15,563 | +0 | 0.00% | 115,517 |
| 2024-12-11 | 2024-12-09 | 7.474 | 15,563 | +0 | 0.00% | 116,317 |
| 2024-12-10 | 2024-12-06 | 7.237 | 15,563 | +0 | 0.00% | 112,637 |
| 2024-12-09 | 2024-12-05 | 7.104 | 15,563 | +0 | 0.00% | 110,557 |
| 2024-12-06 | 2024-12-04 | 7.207 | 15,563 | +0 | 0.00% | 112,157 |
| 2024-12-05 | 2024-12-03 | 7.227 | 15,563 | +0 | 0.00% | 112,477 |
| 2024-12-04 | 2024-12-02 | 6.693 | 15,563 | +0 | 0.00% | 104,157 |
| 2024-12-03 | 2024-11-29 | 6.734 | 15,563 | +0 | 0.00% | 104,797 |
| 2024-12-02 | 2024-11-28 | 6.652 | 15,563 | +0 | 0.00% | 103,517 |
| 2024-11-29 | 2024-11-27 | 6.837 | 15,563 | +0 | 0.00% | 106,397 |
| 2024-11-28 | 2024-11-26 | 6.734 | 15,563 | +0 | 0.00% | 104,797 |
| 2024-11-27 | 2024-11-25 | 6.826 | 15,563 | +0 | 0.00% | 106,237 |
| 2024-11-26 | 2024-11-22 | 6.621 | 15,563 | +0 | 0.00% | 103,037 |
| 2024-11-25 | 2024-11-21 | 6.785 | 15,563 | +0 | 0.00% | 105,597 |
| 2024-11-22 | 2024-11-20 | 6.826 | 15,563 | +0 | 0.00% | 106,237 |
| 2024-11-21 | 2024-11-19 | 6.806 | 15,563 | +0 | 0.00% | 105,917 |
| 2024-11-20 | 2024-11-18 | 6.703 | 15,563 | +0 | 0.00% | 104,317 |
| 2024-11-19 | 2024-11-15 | 6.682 | 15,563 | +0 | 0.00% | 103,997 |
| 2024-11-18 | 2024-11-14 | 6.590 | 15,563 | +0 | 0.00% | 102,557 |
| 2024-11-15 | 2024-11-13 | 6.785 | 15,563 | +0 | 0.00% | 105,597 |
| 2024-11-14 | 2024-11-12 | 6.785 | 15,563 | +0 | 0.00% | 105,597 |
| 2024-11-13 | 2024-11-11 | 6.878 | 15,563 | +0 | 0.00% | 107,037 |
| 2024-11-12 | 2024-11-08 | 6.898 | 15,563 | +0 | 0.00% | 107,357 |
| 2024-11-11 | 2024-11-07 | 6.960 | 15,563 | +0 | 0.00% | 108,317 |
| 2024-11-08 | 2024-11-06 | 6.826 | 15,563 | +0 | 0.00% | 106,237 |
| 2024-11-07 | 2024-11-05 | 6.723 | 15,563 | +0 | 0.00% | 104,637 |
| 2024-11-06 | 2024-11-04 | 6.580 | 15,563 | +0 | 0.00% | 102,397 |
| 2024-11-05 | 2024-11-01 | 6.559 | 15,563 | +0 | 0.00% | 102,077 |
| 2024-11-04 | 2024-10-31 | 6.497 | 15,563 | +0 | 0.00% | 101,117 |
| 2024-11-01 | 2024-10-30 | 6.641 | 15,563 | +0 | 0.00% | 103,357 |
| 2024-10-31 | 2024-10-29 | 7.423 | 15,563 | +0 | 0.00% | 115,517 |
| 2024-10-30 | 2024-10-28 | 7.669 | 15,563 | +0 | 0.00% | 119,357 |
| 2024-10-29 | 2024-10-25 | 7.649 | 15,563 | +0 | 0.00% | 119,037 |
| 2024-10-28 | 2024-10-24 | 7.433 | 15,563 | +0 | 0.00% | 115,677 |
| 2024-10-25 | 2024-10-23 | 7.577 | 15,563 | +0 | 0.00% | 117,917 |
| 2024-10-24 | 2024-10-22 | 7.587 | 15,563 | +0 | 0.00% | 118,077 |
| 2024-10-23 | 2024-10-21 | 7.464 | 15,563 | +0 | 0.00% | 116,157 |
| 2024-10-22 | 2024-10-18 | 7.566 | 15,563 | +0 | 0.00% | 117,757 |
| 2024-10-21 | 2024-10-17 | 7.402 | 15,563 | +0 | 0.00% | 115,197 |
| 2024-10-18 | 2024-10-16 | 7.690 | 15,563 | +0 | 0.00% | 119,677 |
| 2024-10-17 | 2024-10-15 | 7.638 | 15,563 | +0 | 0.00% | 118,877 |
| 2024-10-16 | 2024-10-14 | 8.050 | 15,563 | +0 | 0.00% | 125,277 |
| 2024-10-15 | 2024-10-10 | 8.296 | 15,563 | +0 | 0.00% | 129,117 |
| 2024-10-14 | 2024-10-09 | 8.080 | 15,563 | +0 | 0.00% | 125,757 |
| 2024-10-10 | 2024-10-08 | 8.666 | 15,563 | +0 | 0.00% | 134,877 |
| 2024-10-09 | 2024-10-07 | 9.386 | 15,563 | -9,728 | 0.00% | 146,076 |
| 2024-09-26 | 2024-09-24 | 7.423 | 25,291 | -3,890 | 0.00% | 187,723 |
| 2024-06-13 | 2024-06-11 | 6.354 | 29,181 | +2,221 | 0.00% | 185,409 |
| 2023-06-13 | 2023-06-09 | 10.423 | 26,960 | +1,256 | 0.00% | 280,995 |
| 2023-05-04 | 2023-05-02 | 11.928 | 25,704 | -1,713 | 0.00% | 306,605 |
| 2023-04-24 | 2023-04-20 | 11.496 | 27,417 | +1,713 | 0.00% | 315,198 |
| 2022-11-21 | 2022-11-17 | 9.501 | 25,704 | -8,567 | 0.00% | 244,204 |
| 2022-09-30 | 2022-09-28 | 8.252 | 34,271 | -1,714 | 0.00% | 282,796 |
| 2022-06-01 | 2022-05-30 | 9.542 | 35,985 | +1,917 | 0.00% | 343,368 |
| 2022-03-28 | 2022-03-24 | 8.815 | 34,068 | +16,223 | 0.00% | 300,297 |
| 2022-03-16 | 2022-03-14 | 7.187 | 17,845 | -4,867 | 0.00% | 128,258 |
| 2022-03-14 | 2022-03-10 | 7.939 | 22,712 | -4,867 | 0.00% | 180,318 |
| 2021-11-24 | 2021-11-22 | 11.280 | 27,579 | -3,245 | 0.00% | 311,098 |
| 2021-10-29 | 2021-10-27 | 10.960 | 30,824 | +3,245 | 0.00% | 337,822 |
| 2021-09-20 | 2021-09-16 | 10.676 | 27,579 | -11,356 | 0.00% | 294,438 |
| 2021-09-15 | 2021-09-13 | 11.958 | 38,935 | -8,112 | 0.00% | 465,596 |
| 2021-09-10 | 2021-09-08 | 12.599 | 47,047 | +19,468 | 0.01% | 592,762 |
| 2021-09-09 | 2021-09-07 | 12.871 | 27,579 | -4,867 | 0.00% | 354,958 |
| 2021-09-06 | 2021-09-02 | 12.575 | 32,446 | +9,734 | 0.00% | 407,999 |
| 2021-09-03 | 2021-09-01 | 12.353 | 22,712 | +1,622 | 0.00% | 280,557 |
| 2021-09-01 | 2021-08-30 | 13.290 | 21,090 | +6,489 | 0.00% | 280,281 |
| 2021-08-03 | 2021-07-30 | 18.344 | 14,601 | -3,244 | 0.00% | 267,845 |
| 2021-06-24 | 2021-06-22 | 16.521 | 17,845 | +534 | 0.00% | 294,821 |
| 2021-06-02 | 2021-05-31 | 18.123 | 17,311 | -1,574 | 0.00% | 313,719 |
| 2021-05-25 | 2021-05-21 | 17.182 | 18,885 | +1,574 | 0.00% | 324,484 |
| 2021-04-09 | 2021-04-07 | 20.156 | 17,311 | -1,574 | 0.00% | 348,919 |
| 2021-03-23 | 2021-03-19 | 19.571 | 18,885 | -1,574 | 0.00% | 369,604 |
| 2021-03-11 | 2021-03-09 | 17.157 | 20,459 | +4,722 | 0.00% | 351,008 |
| 2021-02-25 | 2021-02-23 | 20.334 | 15,737 | +1,573 | 0.00% | 319,993 |
| 2021-02-16 | 2021-02-09 | 20.512 | 14,164 | +1,574 | 0.00% | 290,528 |
| 2021-02-08 | 2021-02-04 | 19.114 | 12,590 | -3,147 | 0.00% | 240,643 |
| 2021-02-02 | 2021-01-29 | 19.470 | 15,737 | -3,148 | 0.00% | 306,394 |
| 2021-01-29 | 2021-01-27 | 19.444 | 18,885 | +1,574 | 0.00% | 367,204 |
| 2021-01-27 | 2021-01-25 | 20.639 | 17,311 | +1,574 | 0.00% | 357,279 |
| 2021-01-26 | 2021-01-22 | 21.325 | 15,737 | +3,147 | 0.00% | 335,593 |
| 2021-01-22 | 2021-01-20 | 21.808 | 12,590 | -1,574 | 0.00% | 274,563 |
| 2021-01-21 | 2021-01-19 | 21.452 | 14,164 | -7,868 | 0.00% | 303,849 |
| 2021-01-20 | 2021-01-18 | 21.503 | 22,032 | +4,721 | 0.00% | 473,755 |
| 2021-01-19 | 2021-01-15 | 27.196 | 17,311 | -1,574 | 0.00% | 470,799 |
| 2021-01-18 | 2021-01-14 | 27.069 | 18,885 | +4,721 | 0.00% | 511,206 |
| 2021-01-15 | 2021-01-13 | 28.086 | 14,164 | +3,148 | 0.00% | 397,812 |
| 2021-01-14 | 2021-01-12 | 28.213 | 11,016 | +3,147 | 0.00% | 310,796 |
| 2021-01-12 | 2021-01-08 | 25.544 | 7,869 | -9,442 | 0.00% | 201,009 |
| 2021-01-11 | 2021-01-07 | 24.223 | 17,311 | -1,574 | 0.00% | 419,319 |
| 2021-01-08 | 2021-01-06 | 23.918 | 18,885 | +9,443 | 0.00% | 451,685 |
| 2021-01-07 | 2021-01-05 | 23.943 | 9,442 | +3,147 | 0.00% | 226,071 |
| 2021-01-06 | 2021-01-04 | 24.884 | 6,295 | +1,574 | 0.00% | 156,642 |
| 2020-12-30 | 2020-12-28 | 23.841 | 4,721 | -6,295 | 0.00% | 112,555 |
| 2020-12-28 | 2020-12-22 | 18.961 | 11,016 | +3,147 | 0.00% | 208,878 |
| 2020-12-22 | 2020-12-18 | 20.308 | 7,869 | +3,148 | 0.00% | 159,807 |
| 2020-12-18 | 2020-12-16 | 21.452 | 4,721 | -15,738 | 0.00% | 101,276 |
| 2020-12-07 | 2020-12-03 | 18.402 | 20,459 | +3,148 | 0.00% | 376,489 |
| 2020-12-04 | 2020-12-02 | 19.775 | 17,311 | +4,721 | 0.00% | 342,319 |
| 2020-12-03 | 2020-12-01 | 20.207 | 12,590 | +7,869 | 0.00% | 254,403 |
| 2020-11-30 | 2020-11-26 | 19.927 | 4,721 | -7,869 | 0.00% | 94,076 |
| 2020-11-27 | 2020-11-25 | 19.419 | 12,590 | +7,869 | 0.00% | 244,483 |
| 2020-11-26 | 2020-11-24 | 20.080 | 4,721 | -7,869 | 0.00% | 94,796 |
| 2020-11-23 | 2020-11-19 | 16.572 | 12,590 | +4,721 | 0.00% | 208,642 |
| 2020-11-06 | 2020-11-04 | 15.225 | 7,869 | +3,148 | 0.00% | 119,805 |
| 2020-10-21 | 2020-10-19 | 17.894 | 4,721 | -7,869 | 0.00% | 84,476 |
| 2020-10-14 | 2020-10-09 | 17.030 | 12,590 | +7,869 | 0.00% | 214,402 |
| 2020-10-07 | 2020-10-05 | 17.385 | 4,721 | -4,721 | 0.00% | 82,077 |
| 2020-09-21 | 2020-09-17 | 17.792 | 9,442 | +4,721 | 0.00% | 167,993 |
| 2020-09-01 | 2020-08-28 | 24.706 | 4,721 | -4,721 | 0.00% | 116,635 |
| 2020-08-27 | 2020-08-25 | 23.613 | 9,442 | -7,869 | 0.00% | 222,951 |
| 2020-08-14 | 2020-08-12 | 22.037 | 17,311 | +4,721 | 0.00% | 381,479 |
| 2020-08-12 | 2020-08-10 | 21.783 | 12,590 | +7,869 | 0.00% | 274,243 |
| 2020-08-03 | 2020-07-30 | 23.053 | 4,721 | -6,295 | 0.00% | 108,835 |
| 2020-07-31 | 2020-07-29 | 23.486 | 11,016 | +6,295 | 0.00% | 258,717 |
| 2020-07-30 | 2020-07-28 | 24.019 | 4,721 | -6,295 | 0.00% | 113,395 |
| 2020-07-21 | 2020-07-17 | 22.367 | 11,016 | -14,164 | 0.00% | 246,397 |
| 2020-07-20 | 2020-07-16 | 21.274 | 25,180 | +20,459 | 0.00% | 535,686 |
| 2020-07-15 | 2020-07-13 | 24.706 | 4,721 | -12,590 | 0.00% | 116,635 |
| 2020-07-09 | 2020-07-07 | 22.240 | 17,311 | +12,590 | 0.00% | 384,999 |
| 2020-06-30 | 2020-06-26 | 15.860 | 4,721 | -4,721 | 0.00% | 74,877 |
| 2020-06-29 | 2020-06-24 | 13.166 | 9,442 | +4,721 | 0.00% | 124,315 |
| 2020-06-03 | 2020-06-01 | 11.285 | 4,721 | -9,443 | 0.00% | 53,278 |
| 2020-05-29 | 2020-05-27 | 10.421 | 14,164 | +3,148 | 0.00% | 147,604 |
| 2020-05-27 | 2020-05-25 | 12.021 | 11,016 | +465 | 0.00% | 132,428 |
| 2020-05-22 | 2020-05-20 | 13.428 | 10,551 | +6,029 | 0.00% | 141,678 |
| 2020-04-23 | 2020-04-21 | 10.283 | 4,522 | -1,507 | 0.00% | 46,501 |
| 2020-04-22 | 2020-04-20 | 10.602 | 6,029 | -12,059 | 0.00% | 63,918 |
| 2020-04-21 | 2020-04-17 | 9.859 | 18,088 | -12,058 | 0.00% | 178,323 |
| 2020-04-15 | 2020-04-09 | 8.810 | 30,146 | -6,029 | 0.00% | 265,599 |
| 2020-04-09 | 2020-04-07 | 7.935 | 36,175 | -18,088 | 0.00% | 287,037 |
| 2020-03-10 | 2020-03-06 | 7.882 | 54,263 | -7,537 | 0.01% | 427,679 |
| 2020-03-03 | 2020-02-28 | 7.656 | 61,800 | +15,073 | 0.01% | 473,143 |
| 2020-02-21 | 2020-02-19 | 8.001 | 46,727 | +7,537 | 0.01% | 373,863 |
| 2020-02-18 | 2020-02-14 | 8.028 | 39,190 | -15,073 | 0.00% | 314,600 |
| 2020-02-17 | 2020-02-13 | 7.935 | 54,263 | +10,551 | 0.01% | 430,559 |
| 2020-02-14 | 2020-02-12 | 7.935 | 43,712 | -30,146 | 0.01% | 346,840 |
| 2020-02-12 | 2020-02-10 | 7.470 | 73,858 | +15,073 | 0.01% | 551,739 |
| 2020-02-11 | 2020-02-07 | 7.484 | 58,785 | +7,537 | 0.01% | 439,920 |
| 2020-02-07 | 2020-02-05 | 7.112 | 51,248 | -3,015 | 0.01% | 364,477 |
| 2020-01-14 | 2020-01-10 | 7.829 | 54,263 | +22,610 | 0.01% | 424,799 |
| 2020-01-10 | 2020-01-08 | 8.081 | 31,653 | +7,536 | 0.00% | 255,776 |
| 2020-01-09 | 2020-01-07 | 8.213 | 24,117 | +10,551 | 0.00% | 198,081 |
| 2020-01-07 | 2020-01-03 | 8.160 | 13,566 | -7,536 | 0.00% | 110,702 |
| 2020-01-03 | 2019-12-31 | 7.868 | 21,102 | +15,073 | 0.00% | 166,037 |
| 2019-12-20 | 2019-12-18 | 7.669 | 6,029 | -1,508 | 0.00% | 46,238 |
| 2019-12-17 | 2019-12-13 | 7.112 | 7,537 | -4,521 | 0.00% | 53,603 |
| 2019-12-05 | 2019-12-03 | 6.794 | 12,058 | +1,507 | 0.00% | 81,917 |
| 2019-10-17 | 2019-10-15 | 6.940 | 10,551 | -7,537 | 0.00% | 73,219 |
| 2019-05-24 | 2019-05-22 | 9.154 | 18,088 | +1,073 | 0.00% | 165,578 |
| 2019-05-07 | 2019-05-03 | 10.014 | 17,015 | +4,253 | 0.00% | 170,396 |
| 2019-04-11 | 2019-04-09 | 11.580 | 12,762 | -5,671 | 0.00% | 147,785 |
| 2019-03-25 | 2019-03-21 | 10.861 | 18,433 | +5,671 | 0.00% | 200,196 |
| 2019-03-05 | 2019-03-01 | 10.804 | 12,762 | +1,418 | 0.00% | 137,885 |
| 2018-05-23 | 2018-05-18 | 17.138 | 11,344 | +365 | 0.00% | 194,410 |
| 2018-03-28 | 2018-03-26 | 12.125 | 10,979 | -13,724 | 0.00% | 133,117 |
| 2018-03-23 | 2018-03-21 | 11.352 | 24,703 | -10,980 | 0.00% | 280,436 |
| 2018-03-13 | 2018-03-09 | 11.075 | 35,683 | +4,118 | 0.00% | 395,204 |
| 2018-02-23 | 2018-02-21 | 11.483 | 31,565 | +6,862 | 0.00% | 362,475 |
| 2018-02-21 | 2018-02-15 | 11.556 | 24,703 | -6,862 | 0.00% | 285,476 |
| 2017-11-29 | 2017-11-27 | 9.837 | 31,565 | +6,862 | 0.00% | 310,496 |
| 2017-10-11 | 2017-10-09 | 11.775 | 24,703 | +20,586 | 0.00% | 290,876 |
| 2017-10-03 | 2017-09-28 | 11.498 | 4,117 | -2,745 | 0.00% | 47,337 |
| 2017-09-15 | 2017-09-13 | 11.338 | 6,862 | -2,745 | 0.00% | 77,799 |
| 2017-09-14 | 2017-09-12 | 10.682 | 9,607 | +2,745 | 0.00% | 102,621 |
| 2017-08-09 | 2017-08-07 | 8.860 | 6,862 | +2,745 | 0.00% | 60,800 |
| 2017-07-24 | 2017-07-20 | 9.385 | 4,117 | -13,724 | 0.00% | 38,638 |
| 2017-07-21 | 2017-07-19 | 9.356 | 17,841 | +10,979 | 0.00% | 166,917 |
| 2017-07-20 | 2017-07-18 | 9.370 | 6,862 | +2,745 | 0.00% | 64,300 |
| 2017-07-12 | 2017-07-10 | 9.341 | 4,117 | -2,745 | 0.00% | 38,458 |
| 2017-07-11 | 2017-07-07 | 9.443 | 6,862 | +2,745 | 0.00% | 64,800 |
| 2017-06-16 | 2017-06-14 | 9.706 | 4,117 | -96,069 | 0.00% | 39,958 |
| 2017-06-15 | 2017-06-13 | 9.487 | 100,186 | +96,069 | 0.01% | 950,461 |
| 2017-06-08 | 2017-06-06 | 9.341 | 4,117 | -13,724 | 0.00% | 38,458 |
| 2017-06-05 | 2017-06-01 | 8.700 | 17,841 | +13,724 | 0.00% | 155,217 |
| 2017-05-29 | 2017-05-25 | 9.737 | 4,117 | +167 | 0.00% | 40,087 |
| 2017-04-27 | 2017-04-25 | 10.451 | 3,950 | -6,583 | 0.00% | 41,281 |
| 2017-04-21 | 2017-04-19 | 10.360 | 10,533 | -10,533 | 0.00% | 109,119 |
| 2017-04-20 | 2017-04-18 | 10.117 | 21,066 | +10,533 | 0.00% | 213,117 |
| 2017-03-07 | 2017-03-03 | 11.377 | 10,533 | -19,750 | 0.00% | 119,838 |
| 2017-02-06 | 2017-02-02 | 10.344 | 30,283 | -1,316 | 0.00% | 313,262 |
| 2017-02-02 | 2017-01-27 | 10.420 | 31,599 | +13,166 | 0.00% | 329,276 |
| 2017-01-17 | 2017-01-13 | 10.831 | 18,433 | +6,583 | 0.00% | 199,640 |
| 2016-12-08 | 2016-12-06 | 10.998 | 11,850 | -1,316 | 0.00% | 130,322 |
| 2016-11-29 | 2016-11-25 | 10.071 | 13,166 | +1,316 | 0.00% | 132,596 |
| 2016-10-03 | 2016-09-29 | 10.436 | 11,850 | -65,832 | 0.00% | 123,662 |
| 2016-09-30 | 2016-09-28 | 9.965 | 77,682 | +65,832 | 0.01% | 774,081 |
| 2016-09-26 | 2016-09-22 | 10.618 | 11,850 | -65,832 | 0.00% | 125,822 |
| 2016-09-23 | 2016-09-21 | 10.633 | 77,682 | +65,832 | 0.01% | 826,001 |
| 2016-09-05 | 2016-09-01 | 9.312 | 11,850 | -6,583 | 0.00% | 110,342 |
| 2016-08-24 | 2016-08-22 | 9.843 | 18,433 | -6,583 | 0.00% | 181,440 |
| 2016-08-22 | 2016-08-18 | 9.494 | 25,016 | +6,583 | 0.00% | 237,498 |
| 2016-08-18 | 2016-08-16 | 8.567 | 18,433 | +6,583 | 0.00% | 157,920 |
| 2016-08-12 | 2016-08-10 | 8.461 | 11,850 | -13,166 | 0.00% | 100,262 |
| 2016-08-11 | 2016-08-09 | 8.339 | 25,016 | +13,166 | 0.00% | 208,618 |
| 2016-08-01 | 2016-07-28 | 8.491 | 11,850 | -2,633 | 0.00% | 100,622 |
| 2016-06-30 | 2016-06-28 | 8.051 | 14,483 | +2,633 | 0.00% | 116,599 |
| 2016-06-01 | 2016-05-30 | 8.765 | 11,850 | -13,166 | 0.00% | 103,862 |
| 2016-05-30 | 2016-05-26 | 9.546 | 25,016 | +2,577 | 0.00% | 238,797 |
| 2016-05-27 | 2016-05-25 | 9.514 | 22,439 | +8,726 | 0.00% | 213,477 |
| 2016-05-05 | 2016-05-03 | 9.899 | 13,713 | +2,493 | 0.00% | 135,741 |
| 2016-05-04 | 2016-04-29 | 10.220 | 11,220 | -2,493 | 0.00% | 114,664 |
| 2016-05-03 | 2016-04-28 | 9.546 | 13,713 | -6,233 | 0.00% | 130,901 |
| 2016-04-29 | 2016-04-27 | 9.417 | 19,946 | +8,726 | 0.00% | 187,840 |
| 2016-04-25 | 2016-04-21 | 12.241 | 11,220 | -6,233 | 0.00% | 137,344 |
| 2016-04-08 | 2016-04-06 | 11.904 | 17,453 | +6,233 | 0.00% | 207,763 |
| 2016-04-05 | 2016-03-31 | 11.118 | 11,220 | -3,740 | 0.00% | 124,744 |
| 2016-04-01 | 2016-03-30 | 10.781 | 14,960 | -4,986 | 0.00% | 161,285 |
| 2016-03-31 | 2016-03-29 | 10.556 | 19,946 | -3,740 | 0.00% | 210,560 |
| 2016-03-30 | 2016-03-24 | 10.091 | 23,686 | +2,493 | 0.00% | 239,021 |
| 2016-03-24 | 2016-03-22 | 10.268 | 21,193 | +2,494 | 0.00% | 217,604 |
| 2016-03-23 | 2016-03-21 | 10.107 | 18,699 | -2,494 | 0.00% | 188,996 |
| 2016-03-07 | 2016-03-03 | 8.471 | 21,193 | -6,233 | 0.00% | 179,523 |
| 2016-03-01 | 2016-02-26 | 8.487 | 27,426 | -31,165 | 0.00% | 232,762 |
| 2016-02-29 | 2016-02-25 | 8.391 | 58,591 | -16,207 | 0.01% | 491,616 |
| 2016-02-26 | 2016-02-24 | 8.326 | 74,798 | +48,619 | 0.01% | 622,803 |
| 2016-02-11 | 2016-02-04 | 8.856 | 26,179 | +6,233 | 0.00% | 231,839 |
| 2016-02-04 | 2016-02-02 | 9.209 | 19,946 | -12,466 | 0.00% | 183,680 |
| 2016-02-03 | 2016-02-01 | 9.097 | 32,412 | +12,466 | 0.00% | 294,837 |
| 2016-01-13 | 2016-01-11 | 8.776 | 19,946 | +1,247 | 0.00% | 175,040 |
| 2015-12-28 | 2015-12-22 | 10.556 | 18,699 | -2,494 | 0.00% | 197,396 |
| 2015-12-18 | 2015-12-16 | 11.086 | 21,193 | -2,493 | 0.00% | 234,944 |
| 2015-12-17 | 2015-12-15 | 10.637 | 23,686 | -28,672 | 0.00% | 251,941 |
| 2015-12-16 | 2015-12-14 | 10.925 | 52,358 | -1,247 | 0.01% | 572,037 |
| 2015-12-15 | 2015-12-11 | 10.685 | 53,605 | -16,206 | 0.01% | 572,761 |
| 2015-12-14 | 2015-12-10 | 10.717 | 69,811 | -3,740 | 0.01% | 748,159 |
| 2015-12-11 | 2015-12-09 | 10.364 | 73,551 | -1,247 | 0.01% | 762,280 |
| 2015-12-10 | 2015-12-08 | 10.091 | 74,798 | -1,246 | 0.01% | 754,804 |
| 2015-12-09 | 2015-12-07 | 10.252 | 76,044 | +1,246 | 0.01% | 779,578 |
| 2015-12-03 | 2015-12-01 | 9.498 | 74,798 | +9,973 | 0.01% | 710,404 |
| 2015-11-30 | 2015-11-26 | 10.605 | 64,825 | +38,646 | 0.01% | 687,444 |
| 2015-11-27 | 2015-11-25 | 11.503 | 26,179 | +4,986 | 0.00% | 301,138 |
| 2015-11-23 | 2015-11-19 | 10.412 | 21,193 | +1,247 | 0.00% | 220,664 |
| 2015-11-19 | 2015-11-17 | 9.899 | 19,946 | +6,233 | 0.00% | 197,440 |
| 2015-11-16 | 2015-11-12 | 9.498 | 13,713 | -43,632 | 0.00% | 130,241 |
| 2015-11-13 | 2015-11-11 | 9.321 | 57,345 | +31,166 | 0.01% | 534,522 |
| 2015-11-06 | 2015-11-04 | 9.369 | 26,179 | -6,233 | 0.00% | 245,279 |
| 2015-11-02 | 2015-10-29 | 8.872 | 32,412 | +7,479 | 0.00% | 287,557 |
| 2015-10-16 | 2015-10-14 | 8.086 | 24,933 | -74,797 | 0.00% | 201,604 |
| 2015-10-15 | 2015-10-13 | 7.893 | 99,730 | +76,044 | 0.01% | 787,199 |
| 2015-10-05 | 2015-09-30 | 7.540 | 23,686 | -164,555 | 0.00% | 178,601 |
| 2015-09-15 | 2015-09-11 | 6.818 | 188,241 | -16,206 | 0.03% | 1,283,503 |
| 2015-09-14 | 2015-09-10 | 6.193 | 204,447 | +16,206 | 0.03% | 1,266,081 |
| 2015-07-23 | 2015-07-21 | 6.064 | 188,241 | -4,986 | 0.03% | 1,141,562 |
| 2015-07-22 | 2015-07-20 | 5.904 | 193,227 | +4,986 | 0.03% | 1,140,799 |
| 2015-06-18 | 2015-06-16 | 7.187 | 188,241 | -31,165 | 0.03% | 1,352,963 |
| 2015-06-17 | 2015-06-15 | 7.091 | 219,406 | +31,165 | 0.03% | 1,555,838 |
| 2015-06-15 | 2015-06-11 | 7.107 | 188,241 | -6,233 | 0.03% | 1,337,863 |
| 2015-06-08 | 2015-06-04 | 7.877 | 194,474 | -6,233 | 0.03% | 1,531,922 |
| 2015-06-05 | 2015-06-03 | 7.861 | 200,707 | -8,726 | 0.03% | 1,577,801 |
| 2015-05-20 | 2015-05-18 | 7.941 | 209,433 | +6,233 | 0.03% | 1,663,198 |
| 2015-05-06 | 2015-05-04 | 6.642 | 203,200 | -6,233 | 0.03% | 1,349,639 |
| 2015-04-24 | 2015-04-22 | 5.984 | 209,433 | +6,233 | 0.03% | 1,253,278 |
| 2015-04-16 | 2015-04-14 | 4.989 | 203,200 | -37,399 | 0.03% | 1,013,859 |
| 2015-04-13 | 2015-04-09 | 5.022 | 240,599 | -9,973 | 0.03% | 1,208,180 |
| 2015-04-10 | 2015-04-08 | 4.893 | 250,572 | +9,973 | 0.04% | 1,226,100 |
| 2015-03-27 | 2015-03-25 | 3.770 | 240,599 | -8,726 | 0.03% | 907,100 |
| 2015-02-06 | 2015-02-04 | 3.161 | 249,325 | -31,166 | 0.04% | 787,999 |
| 2015-01-19 | 2015-01-15 | 3.080 | 280,491 | +6,233 | 0.04% | 864,000 |
| 2015-01-16 | 2015-01-14 | 3.080 | 274,258 | +2,493 | 0.04% | 844,800 |
| 2014-12-18 | 2014-12-16 | 3.546 | 271,765 | -26,179 | 0.04% | 963,561 |
| 2014-12-01 | 2014-11-27 | 4.043 | 297,944 | +6,233 | 0.04% | 1,204,561 |
| 2014-11-24 | 2014-11-20 | 4.107 | 291,711 | +173,281 | 0.04% | 1,198,081 |
| 2014-11-20 | 2014-11-18 | 4.107 | 118,430 | -182,007 | 0.02% | 486,402 |
| 2014-11-12 | 2014-11-10 | 4.203 | 300,437 | +12,466 | 0.04% | 1,262,840 |
| 2014-10-28 | 2014-10-24 | 4.268 | 287,971 | -12,466 | 0.04% | 1,228,921 |
| 2014-10-24 | 2014-10-22 | 4.059 | 300,437 | +31,166 | 0.04% | 1,219,460 |
| 2014-10-23 | 2014-10-21 | 4.171 | 269,271 | +12,466 | 0.04% | 1,123,199 |
| 2014-10-09 | 2014-10-07 | 4.187 | 256,805 | +6,233 | 0.04% | 1,075,320 |
| 2014-10-08 | 2014-10-06 | 4.203 | 250,572 | +7,480 | 0.04% | 1,053,240 |
| 2014-09-24 | 2014-09-22 | 4.187 | 243,092 | -12,466 | 0.04% | 1,017,899 |
| 2014-09-22 | 2014-09-18 | 4.171 | 255,558 | +24,932 | 0.04% | 1,065,998 |
| 2014-09-17 | 2014-09-15 | 4.268 | 230,626 | -24,932 | 0.03% | 984,200 |
| 2014-08-12 | 2014-08-08 | 4.492 | 255,558 | -6,234 | 0.04% | 1,147,998 |
| 2014-08-11 | 2014-08-07 | 4.412 | 261,792 | +6,234 | 0.04% | 1,155,002 |
| 2014-08-05 | 2014-08-01 | 4.685 | 255,558 | +77,290 | 0.04% | 1,197,198 |
| 2014-08-04 | 2014-07-31 | 4.781 | 178,268 | -107,210 | 0.03% | 852,282 |
| 2014-08-01 | 2014-07-30 | 4.717 | 285,478 | +100,977 | 0.04% | 1,346,522 |
| 2014-07-03 | 2014-06-30 | 4.685 | 184,501 | -62,331 | 0.03% | 864,321 |
| 2014-06-30 | 2014-06-26 | 4.524 | 246,832 | +62,331 | 0.04% | 1,116,720 |
| 2014-06-26 | 2014-06-24 | 4.733 | 184,501 | -56,098 | 0.03% | 873,201 |
| 2014-05-26 | 2014-05-22 | 4.187 | 240,599 | -87,264 | 0.03% | 1,007,460 |
| 2014-05-21 | 2014-05-19 | 4.328 | 327,863 | +5,801 | 0.05% | 1,419,006 |
| 2014-05-19 | 2014-05-15 | 4.361 | 322,062 | -6,123 | 0.05% | 1,404,419 |
| 2014-03-28 | 2014-03-26 | 4.491 | 328,185 | -12,246 | 0.05% | 1,474,000 |
| 2014-02-13 | 2014-02-11 | 5.537 | 340,431 | +12,246 | 0.05% | 1,884,842 |
| 2014-01-16 | 2014-01-14 | 5.439 | 328,185 | -30,614 | 0.05% | 1,784,880 |
| 2013-12-11 | 2013-12-09 | 4.687 | 358,799 | -30,615 | 0.05% | 1,681,819 |
| 2013-12-10 | 2013-12-06 | 4.785 | 389,414 | -6,122 | 0.06% | 1,863,482 |
| 2013-12-06 | 2013-12-04 | 4.900 | 395,536 | +30,614 | 0.06% | 1,937,998 |
| 2013-11-20 | 2013-11-18 | 4.638 | 364,922 | -20,818 | 0.05% | 1,692,639 |
| 2013-11-19 | 2013-11-15 | 4.638 | 385,740 | -3,674 | 0.06% | 1,789,201 |
| 2013-11-12 | 2013-11-08 | 4.753 | 389,414 | -6,122 | 0.06% | 1,850,762 |
| 2013-11-08 | 2013-11-06 | 4.900 | 395,536 | +6,122 | 0.06% | 1,937,998 |
| 2013-11-05 | 2013-11-01 | 4.753 | 389,414 | -2,449 | 0.06% | 1,850,762 |
| 2013-10-31 | 2013-10-29 | 4.736 | 391,863 | -30,614 | 0.06% | 1,856,001 |
| 2013-10-30 | 2013-10-28 | 4.802 | 422,477 | -6,123 | 0.06% | 2,028,600 |
| 2013-10-25 | 2013-10-23 | 4.916 | 428,600 | -18,368 | 0.06% | 2,107,001 |
| 2013-10-24 | 2013-10-22 | 4.981 | 446,968 | -6,123 | 0.07% | 2,226,498 |
| 2013-10-23 | 2013-10-21 | 4.998 | 453,091 | +73,474 | 0.07% | 2,264,399 |
| 2013-10-22 | 2013-10-18 | 4.998 | 379,617 | -46,534 | 0.06% | 1,897,200 |
| 2013-10-21 | 2013-10-17 | 5.047 | 426,151 | +128,580 | 0.06% | 2,150,642 |
| 2013-10-11 | 2013-10-09 | 5.177 | 297,571 | +3,674 | 0.04% | 1,540,621 |
| 2013-09-17 | 2013-09-13 | 4.998 | 293,897 | -6,123 | 0.04% | 1,468,800 |
| 2013-09-12 | 2013-09-10 | 4.883 | 300,020 | -1,224 | 0.04% | 1,465,101 |
| 2013-09-06 | 2013-09-04 | 5.079 | 301,244 | +1,224 | 0.04% | 1,530,118 |
| 2013-09-04 | 2013-09-02 | 4.916 | 300,020 | +12,246 | 0.04% | 1,474,901 |
| 2013-08-30 | 2013-08-28 | 5.275 | 287,774 | -6,123 | 0.04% | 1,518,099 |
| 2013-08-29 | 2013-08-27 | 5.308 | 293,897 | +6,123 | 0.04% | 1,560,000 |
| 2013-08-26 | 2013-08-22 | 5.259 | 287,774 | -9,797 | 0.04% | 1,513,399 |
| 2013-08-23 | 2013-08-21 | 5.096 | 297,571 | -6,123 | 0.04% | 1,516,321 |
| 2013-08-22 | 2013-08-20 | 5.161 | 303,694 | -12,245 | 0.04% | 1,567,362 |
| 2013-08-19 | 2013-08-15 | 5.014 | 315,939 | -1,225 | 0.05% | 1,584,118 |
| 2013-08-16 | 2013-08-13 | 4.949 | 317,164 | +15,920 | 0.05% | 1,569,541 |
| 2013-08-15 | 2013-08-12 | 5.096 | 301,244 | +12,245 | 0.04% | 1,535,038 |
| 2013-08-13 | 2013-08-09 | 5.439 | 288,999 | +7,348 | 0.04% | 1,571,761 |
| 2013-07-30 | 2013-07-26 | 6.517 | 281,651 | +1,224 | 0.04% | 1,835,398 |
| 2013-07-08 | 2013-07-04 | 4.589 | 280,427 | +6,123 | 0.04% | 1,286,981 |
| 2013-06-24 | 2013-06-20 | 5.357 | 274,304 | +30,614 | 0.04% | 1,469,441 |
| 2013-06-13 | 2013-06-10 | 6.664 | 243,690 | -12,245 | 0.04% | 1,623,843 |
| 2013-06-05 | 2013-06-03 | 7.219 | 255,935 | +6,123 | 0.04% | 1,847,558 |
| 2013-06-04 | 2013-05-31 | 7.350 | 249,812 | -6,123 | 0.04% | 1,835,997 |
| 2013-05-24 | 2013-05-22 | 7.497 | 255,935 | +12,245 | 0.04% | 1,918,618 |
| 2013-05-23 | 2013-05-21 | 8.411 | 243,690 | +72,250 | 0.04% | 2,049,763 |
| 2013-05-22 | 2013-05-20 | 8.326 | 171,440 | +8,327 | 0.03% | 1,427,328 |
| 2013-05-21 | 2013-05-16 | 8.308 | 163,113 | +11,651 | 0.03% | 1,355,201 |
| 2013-05-20 | 2013-05-15 | 8.291 | 151,462 | -11,651 | 0.02% | 1,255,801 |
| 2013-05-14 | 2013-05-10 | 8.497 | 163,113 | +5,826 | 0.03% | 1,386,001 |
| 2013-05-10 | 2013-05-08 | 8.223 | 157,287 | +11,651 | 0.02% | 1,293,297 |
| 2013-05-08 | 2013-05-06 | 8.223 | 145,636 | +11,650 | 0.02% | 1,197,496 |
| 2013-05-07 | 2013-05-03 | 8.411 | 133,986 | -11,650 | 0.02% | 1,127,004 |
| 2013-05-06 | 2013-05-02 | 8.240 | 145,636 | +11,650 | 0.02% | 1,199,996 |
| 2013-05-03 | 2013-04-30 | 8.429 | 133,986 | +58,255 | 0.02% | 1,129,304 |
| 2013-04-30 | 2013-04-26 | 8.961 | 75,731 | +58,255 | 0.01% | 678,600 |
| 2013-04-29 | 2013-04-25 | 9.390 | 17,476 | -5,826 | 0.00% | 164,096 |
| 2013-04-23 | 2013-04-19 | 8.686 | 23,302 | +1,165 | 0.00% | 202,401 |
| 2013-04-08 | 2013-04-03 | 8.377 | 22,137 | -5,825 | 0.00% | 185,442 |
| 2013-04-03 | 2013-03-28 | 8.909 | 27,962 | +5,825 | 0.00% | 249,118 |
| 2013-03-28 | 2013-03-26 | 9.321 | 22,137 | -17,476 | 0.00% | 206,342 |
| 2013-03-27 | 2013-03-25 | 9.476 | 39,613 | -5,826 | 0.01% | 375,359 |
| 2013-03-26 | 2013-03-22 | 9.476 | 45,439 | -19,806 | 0.01% | 430,564 |
| 2013-03-25 | 2013-03-21 | 9.441 | 65,245 | -5,826 | 0.01% | 615,999 |
| 2013-03-22 | 2013-03-20 | 9.458 | 71,071 | +38,448 | 0.01% | 672,224 |
| 2013-03-21 | 2013-03-19 | 9.527 | 32,623 | +4,661 | 0.01% | 310,804 |
| 2013-03-20 | 2013-03-18 | 9.287 | 27,962 | -34,953 | 0.00% | 259,678 |
| 2013-03-19 | 2013-03-15 | 9.682 | 62,915 | -23,302 | 0.01% | 609,120 |
| 2013-03-18 | 2013-03-14 | 9.647 | 86,217 | +34,953 | 0.01% | 831,762 |
| 2013-03-14 | 2013-03-12 | 9.716 | 51,264 | -5,825 | 0.01% | 498,080 |
| 2013-03-13 | 2013-03-11 | 10.094 | 57,089 | -31,458 | 0.01% | 576,235 |
| 2013-03-12 | 2013-03-08 | 10.265 | 88,547 | -3,495 | 0.01% | 908,960 |
| 2013-03-11 | 2013-03-07 | 10.197 | 92,042 | +3,495 | 0.01% | 938,517 |
| 2013-03-08 | 2013-03-06 | 10.076 | 88,547 | +5,825 | 0.01% | 892,240 |
| 2013-03-07 | 2013-03-05 | 10.162 | 82,722 | +13,982 | 0.01% | 840,645 |
| 2013-03-06 | 2013-03-04 | 9.836 | 68,740 | +5,825 | 0.01% | 676,136 |
| 2013-03-05 | 2013-03-01 | 10.094 | 62,915 | -5,825 | 0.01% | 635,040 |
| 2013-03-01 | 2013-02-27 | 9.510 | 68,740 | -1,166 | 0.01% | 653,716 |
| 2013-02-28 | 2013-02-26 | 9.493 | 69,906 | +5,826 | 0.01% | 663,605 |
| 2013-02-27 | 2013-02-25 | 9.905 | 64,080 | +29,127 | 0.01% | 634,700 |
| 2013-02-26 | 2013-02-22 | 10.300 | 34,953 | +20,972 | 0.01% | 360,003 |
| 2013-02-25 | 2013-02-21 | 9.802 | 13,981 | -2,330 | 0.00% | 137,039 |
| 2013-02-22 | 2013-02-20 | 10.042 | 16,311 | +5,825 | 0.00% | 163,797 |
| 2013-02-18 | 2013-02-14 | 9.218 | 10,486 | -29,127 | 0.00% | 96,662 |
| 2013-02-15 | 2013-02-08 | 9.046 | 39,613 | +29,127 | 0.01% | 358,359 |
| 2013-02-14 | 2013-02-07 | 9.115 | 10,486 | -13,981 | 0.00% | 95,582 |
| 2013-02-08 | 2013-02-06 | 8.961 | 24,467 | +13,981 | 0.00% | 219,241 |
| 2013-02-04 | 2013-01-31 | 9.373 | 10,486 | -29,127 | 0.00% | 98,282 |
| 2013-01-25 | 2013-01-23 | 9.115 | 39,613 | +29,127 | 0.01% | 361,079 |
| 2013-01-23 | 2013-01-21 | 9.338 | 10,486 | -29,127 | 0.00% | 97,922 |
| 2013-01-22 | 2013-01-18 | 9.252 | 39,613 | +25,632 | 0.01% | 366,519 |
| 2013-01-21 | 2013-01-17 | 9.321 | 13,981 | -8,156 | 0.00% | 130,319 |
| 2013-01-17 | 2013-01-15 | 8.926 | 22,137 | +11,651 | 0.00% | 197,602 |
| 2013-01-16 | 2013-01-14 | 9.167 | 10,486 | -1,165 | 0.00% | 96,122 |
| 2013-01-07 | 2013-01-03 | 8.669 | 11,651 | -3,495 | 0.00% | 101,001 |
| 2012-12-27 | 2012-12-20 | 8.686 | 15,146 | +3,495 | 0.00% | 131,558 |
| 2012-12-04 | 2012-11-30 | 8.326 | 11,651 | -5,825 | 0.00% | 97,001 |
| 2012-12-03 | 2012-11-29 | 8.566 | 17,476 | +5,825 | 0.00% | 149,697 |
| 2012-11-30 | 2012-11-28 | 8.720 | 11,651 | -2,330 | 0.00% | 101,601 |
| 2012-11-26 | 2012-11-22 | 8.617 | 13,981 | +2,330 | 0.00% | 120,479 |
| 2012-11-14 | 2012-11-12 | 9.355 | 11,651 | -1,165 | 0.00% | 109,001 |
| 2012-11-07 | 2012-11-05 | 9.338 | 12,816 | +1,165 | 0.00% | 119,680 |
| 2012-10-16 | 2012-10-12 | 8.446 | 11,651 | -5,825 | 0.00% | 98,401 |
| 2012-08-03 | 2012-08-01 | 8.257 | 17,476 | -5,826 | 0.00% | 144,297 |
| 2012-07-24 | 2012-07-20 | 7.999 | 23,302 | -2,330 | 0.00% | 186,401 |
| 2012-07-12 | 2012-07-10 | 8.308 | 25,632 | -34,953 | 0.00% | 212,960 |
| 2012-05-21 | 2012-05-17 | 6.798 | 60,585 | -2,330 | 0.01% | 411,842 |
| 2012-05-16 | 2012-05-14 | 7.243 | 62,915 | +3,272 | 0.01% | 455,697 |
| 2012-05-09 | 2012-05-07 | 6.990 | 59,643 | +2,209 | 0.01% | 416,877 |
| 2012-05-08 | 2012-05-04 | 7.080 | 57,434 | -22,091 | 0.01% | 406,637 |
| 2012-05-04 | 2012-05-02 | 7.026 | 79,525 | +11,046 | 0.01% | 558,723 |
| 2012-04-26 | 2012-04-24 | 7.026 | 68,479 | +5,522 | 0.01% | 481,117 |
| 2012-04-25 | 2012-04-23 | 7.062 | 62,957 | -5,522 | 0.01% | 444,601 |
| 2012-04-23 | 2012-04-19 | 7.605 | 68,479 | +1,104 | 0.01% | 520,797 |
| 2012-04-20 | 2012-04-18 | 8.004 | 67,375 | +4,418 | 0.01% | 539,241 |
| 2012-04-19 | 2012-04-17 | 7.931 | 62,957 | -2,209 | 0.01% | 499,321 |
| 2012-04-17 | 2012-04-13 | 8.058 | 65,166 | +2,209 | 0.01% | 525,101 |
| 2012-04-16 | 2012-04-12 | 7.913 | 62,957 | -3,313 | 0.01% | 498,181 |
| 2012-04-10 | 2012-04-03 | 8.167 | 66,270 | -5,523 | 0.01% | 541,197 |
| 2012-04-03 | 2012-03-30 | 8.167 | 71,793 | +2,209 | 0.01% | 586,300 |
| 2012-04-02 | 2012-03-29 | 8.076 | 69,584 | +1,105 | 0.01% | 561,960 |
| 2012-03-30 | 2012-03-28 | 8.348 | 68,479 | +27,612 | 0.01% | 571,636 |
| 2012-03-27 | 2012-03-23 | 8.094 | 40,867 | +5,523 | 0.01% | 330,782 |
| 2012-03-19 | 2012-03-15 | 8.239 | 35,344 | -8,836 | 0.01% | 291,198 |
| 2012-03-16 | 2012-03-14 | 8.420 | 44,180 | -8,836 | 0.01% | 371,998 |
| 2012-03-14 | 2012-03-12 | 8.330 | 53,016 | +4,418 | 0.01% | 441,597 |
| 2012-03-13 | 2012-03-09 | 8.420 | 48,598 | +1,104 | 0.01% | 409,197 |
| 2012-03-12 | 2012-03-08 | 8.511 | 47,494 | +5,523 | 0.01% | 404,202 |
| 2012-03-09 | 2012-03-07 | 8.474 | 41,971 | -4,418 | 0.01% | 355,678 |
| 2012-03-08 | 2012-03-06 | 8.384 | 46,389 | -13,254 | 0.01% | 388,918 |
| 2012-03-07 | 2012-03-05 | 8.492 | 59,643 | -14,359 | 0.01% | 506,517 |
| 2012-03-06 | 2012-03-02 | 7.967 | 74,002 | +16,568 | 0.01% | 589,600 |
| 2012-03-01 | 2012-02-28 | 7.859 | 57,434 | +22,090 | 0.01% | 451,357 |
| 2012-02-29 | 2012-02-27 | 7.424 | 35,344 | -58,539 | 0.01% | 262,398 |
| 2012-02-28 | 2012-02-24 | 7.460 | 93,883 | +11,045 | 0.02% | 700,399 |
| 2012-02-27 | 2012-02-23 | 7.424 | 82,838 | +3,313 | 0.01% | 615,000 |
| 2012-02-24 | 2012-02-22 | 7.533 | 79,525 | +22,091 | 0.01% | 599,044 |
| 2012-02-22 | 2012-02-20 | 7.460 | 57,434 | -11,045 | 0.01% | 428,477 |
| 2012-02-21 | 2012-02-17 | 7.569 | 68,479 | -16,568 | 0.01% | 518,317 |
| 2012-02-20 | 2012-02-16 | 7.497 | 85,047 | -11,045 | 0.01% | 637,560 |
| 2012-02-17 | 2012-02-15 | 7.569 | 96,092 | +33,135 | 0.02% | 727,319 |
| 2012-02-16 | 2012-02-14 | 7.478 | 62,957 | -16,568 | 0.01% | 470,821 |
| 2012-02-15 | 2012-02-13 | 7.279 | 79,525 | +5,523 | 0.01% | 578,884 |
| 2012-02-14 | 2012-02-10 | 7.279 | 74,002 | +8,836 | 0.01% | 538,680 |
| 2012-02-13 | 2012-02-09 | 7.497 | 65,166 | -11,045 | 0.01% | 488,521 |
| 2012-02-08 | 2012-02-06 | 6.971 | 76,211 | -5,523 | 0.01% | 531,300 |
| 2012-02-01 | 2012-01-30 | 6.338 | 81,734 | +5,523 | 0.01% | 518,003 |
| 2012-01-31 | 2012-01-27 | 6.573 | 76,211 | -11,045 | 0.01% | 500,940 |
| 2012-01-19 | 2012-01-17 | 6.338 | 87,256 | -11,045 | 0.01% | 553,000 |
| 2012-01-18 | 2012-01-16 | 6.120 | 98,301 | +5,522 | 0.02% | 601,639 |
| 2012-01-17 | 2012-01-13 | 6.410 | 92,779 | -1,104 | 0.02% | 594,723 |
| 2012-01-12 | 2012-01-10 | 6.265 | 93,883 | -5,523 | 0.02% | 588,199 |
| 2012-01-05 | 2012-01-03 | 6.320 | 99,406 | +5,523 | 0.02% | 628,202 |
| 2012-01-04 | 2011-12-30 | 6.338 | 93,883 | +5,522 | 0.02% | 594,999 |
| 2012-01-03 | 2011-12-29 | 6.645 | 88,361 | +11,046 | 0.01% | 587,203 |
| 2011-11-29 | 2011-11-25 | 6.591 | 77,315 | -11,046 | 0.01% | 509,597 |
| 2011-11-23 | 2011-11-21 | 6.609 | 88,361 | +11,046 | 0.01% | 584,003 |
| 2011-11-22 | 2011-11-18 | 6.772 | 77,315 | +11,045 | 0.01% | 523,597 |
| 2011-11-21 | 2011-11-17 | 7.153 | 66,270 | -5,523 | 0.01% | 473,997 |
| 2011-11-14 | 2011-11-10 | 6.501 | 71,793 | -5,522 | 0.01% | 466,700 |
| 2011-11-11 | 2011-11-09 | 6.917 | 77,315 | +5,522 | 0.01% | 534,797 |
| 2011-11-10 | 2011-11-08 | 6.483 | 71,793 | -11,045 | 0.01% | 465,400 |
| 2011-11-08 | 2011-11-04 | 6.374 | 82,838 | -5,523 | 0.01% | 528,000 |
| 2011-11-04 | 2011-11-02 | 6.483 | 88,361 | +16,568 | 0.01% | 572,803 |
| 2011-10-25 | 2011-10-21 | 6.157 | 71,793 | -5,522 | 0.01% | 442,000 |
| 2011-10-24 | 2011-10-20 | 6.084 | 77,315 | +11,045 | 0.01% | 470,397 |
| 2011-10-21 | 2011-10-19 | 6.247 | 66,270 | -5,523 | 0.01% | 413,997 |
| 2011-10-20 | 2011-10-18 | 5.939 | 71,793 | +5,523 | 0.01% | 426,400 |
| 2011-10-19 | 2011-10-17 | 6.501 | 66,270 | -5,523 | 0.01% | 430,797 |
| 2011-10-18 | 2011-10-14 | 5.994 | 71,793 | -1,104 | 0.01% | 430,300 |
| 2011-10-17 | 2011-10-13 | 6.247 | 72,897 | -8,837 | 0.01% | 455,397 |
| 2011-10-13 | 2011-10-11 | 5.794 | 81,734 | +17,673 | 0.01% | 473,603 |
| 2011-10-12 | 2011-10-10 | 6.410 | 64,061 | +1,104 | 0.01% | 410,637 |
| 2011-10-07 | 2011-10-04 | 6.120 | 62,957 | -11,045 | 0.01% | 385,321 |
| 2011-10-04 | 2011-09-30 | 5.885 | 74,002 | +11,045 | 0.01% | 435,500 |
| 2011-09-22 | 2011-09-20 | 6.392 | 62,957 | +1,105 | 0.01% | 402,421 |
| 2011-09-21 | 2011-09-19 | 6.718 | 61,852 | -2,209 | 0.01% | 415,517 |
| 2011-09-15 | 2011-09-12 | 7.370 | 64,061 | +1,104 | 0.01% | 472,117 |
| 2011-09-06 | 2011-09-02 | 8.330 | 62,957 | -17,672 | 0.01% | 524,401 |
| 2011-09-05 | 2011-09-01 | 8.185 | 80,629 | +11,045 | 0.01% | 659,920 |
| 2011-09-02 | 2011-08-31 | 8.275 | 69,584 | +1,105 | 0.01% | 575,820 |
| 2011-08-30 | 2011-08-26 | 7.967 | 68,479 | +4,418 | 0.01% | 545,597 |
| 2011-08-29 | 2011-08-25 | 8.112 | 64,061 | -1,105 | 0.01% | 519,677 |
| 2011-08-24 | 2011-08-22 | 7.678 | 65,166 | +1,105 | 0.01% | 500,321 |
| 2011-08-19 | 2011-08-17 | 8.999 | 64,061 | -9,941 | 0.01% | 576,516 |
| 2011-08-17 | 2011-08-15 | 8.855 | 74,002 | -5,523 | 0.01% | 655,260 |
| 2011-08-16 | 2011-08-12 | 8.094 | 79,525 | -5,522 | 0.01% | 643,684 |
| 2011-08-15 | 2011-08-11 | 7.587 | 85,047 | -1,105 | 0.01% | 645,260 |
| 2011-08-08 | 2011-08-04 | 7.424 | 86,152 | +5,523 | 0.01% | 639,603 |
| 2011-07-29 | 2011-07-27 | 8.529 | 80,629 | +5,523 | 0.01% | 687,660 |
| 2011-07-26 | 2011-07-22 | 8.058 | 75,106 | -6,628 | 0.01% | 605,196 |
| 2011-07-25 | 2011-07-21 | 7.587 | 81,734 | -11,045 | 0.01% | 620,124 |
| 2011-07-20 | 2011-07-18 | 7.623 | 92,779 | +5,523 | 0.02% | 707,283 |
| 2011-07-19 | 2011-07-15 | 7.587 | 87,256 | -5,523 | 0.01% | 662,020 |
| 2011-07-18 | 2011-07-14 | 7.587 | 92,779 | -14,358 | 0.02% | 703,923 |
| 2011-07-15 | 2011-07-13 | 7.026 | 107,137 | +5,522 | 0.02% | 752,719 |
| 2011-07-12 | 2011-07-08 | 7.116 | 101,615 | -4,418 | 0.02% | 723,123 |
| 2011-07-04 | 2011-06-29 | 6.211 | 106,033 | -11,045 | 0.02% | 658,562 |
| 2011-06-21 | 2011-06-17 | 5.776 | 117,078 | -5,522 | 0.02% | 676,281 |
| 2011-06-20 | 2011-06-16 | 5.813 | 122,600 | -11,045 | 0.02% | 712,618 |
| 2011-06-13 | 2011-06-09 | 5.849 | 133,645 | +4,418 | 0.02% | 781,658 |
| 2011-06-09 | 2011-06-07 | 6.247 | 129,227 | +5,522 | 0.02% | 807,298 |
| 2011-06-08 | 2011-06-03 | 6.283 | 123,705 | +11,045 | 0.02% | 777,281 |
| 2011-06-03 | 2011-06-01 | 6.428 | 112,660 | +11,045 | 0.02% | 724,202 |
| 2011-05-18 | 2011-05-16 | 6.881 | 101,615 | -5,522 | 0.02% | 699,202 |
| 2011-05-16 | 2011-05-12 | 6.953 | 107,137 | +5,522 | 0.02% | 744,959 |
| 2011-05-11 | 2011-05-06 | 6.953 | 101,615 | +14,359 | 0.02% | 706,562 |
| 2011-05-05 | 2011-05-03 | 7.279 | 87,256 | -2,209 | 0.01% | 635,160 |
| 2011-05-04 | 2011-04-29 | 7.424 | 89,465 | -5,523 | 0.01% | 664,199 |
| 2011-05-03 | 2011-04-28 | 7.080 | 94,988 | -5,522 | 0.02% | 672,523 |
| 2011-04-29 | 2011-04-27 | 8.093 | 100,510 | +2,209 | 0.02% | 813,389 |
| 2011-04-28 | 2011-04-26 | 8.018 | 98,301 | +2,621 | 0.02% | 788,198 |
| 2011-04-27 | 2011-04-21 | 8.111 | 95,680 | -8,600 | 0.02% | 776,082 |
| 2011-04-19 | 2011-04-15 | 7.832 | 104,280 | +4,300 | 0.02% | 816,739 |
| 2011-04-18 | 2011-04-14 | 7.888 | 99,980 | -31,177 | 0.02% | 788,640 |
| 2011-04-15 | 2011-04-13 | 7.311 | 131,157 | +1,076 | 0.02% | 958,923 |
| 2011-04-13 | 2011-04-11 | 7.572 | 130,081 | -8,601 | 0.02% | 984,936 |
| 2011-04-08 | 2011-04-06 | 7.348 | 138,682 | -5,375 | 0.02% | 1,019,101 |
| 2011-04-07 | 2011-04-04 | 7.330 | 144,057 | -96,755 | 0.02% | 1,055,919 |
| 2011-04-06 | 2011-04-01 | 7.032 | 240,812 | +1,075 | 0.04% | 1,693,440 |
| 2011-04-04 | 2011-03-31 | 7.051 | 239,737 | -10,750 | 0.04% | 1,690,340 |
| 2011-04-01 | 2011-03-30 | 7.014 | 250,487 | +88,154 | 0.04% | 1,756,817 |
| 2011-03-31 | 2011-03-29 | 6.753 | 162,333 | +7,525 | 0.03% | 1,096,259 |
| 2011-03-30 | 2011-03-28 | 6.790 | 154,808 | -16,126 | 0.03% | 1,051,202 |
| 2011-03-29 | 2011-03-25 | 6.362 | 170,934 | -3,225 | 0.03% | 1,087,563 |
| 2011-03-28 | 2011-03-24 | 6.474 | 174,159 | +15,051 | 0.03% | 1,127,522 |
| 2011-03-25 | 2011-03-23 | 6.344 | 159,108 | +4,300 | 0.03% | 1,009,361 |
| 2011-03-18 | 2011-03-16 | 5.842 | 154,808 | -4,300 | 0.03% | 904,322 |
| 2011-03-17 | 2011-03-15 | 5.767 | 159,108 | -6,450 | 0.03% | 917,600 |
| 2011-03-15 | 2011-03-11 | 5.935 | 165,558 | +6,450 | 0.03% | 982,519 |
| 2011-03-08 | 2011-03-04 | 6.046 | 159,108 | -10,750 | 0.03% | 962,000 |
| 2011-03-07 | 2011-03-03 | 5.990 | 169,858 | -6,451 | 0.03% | 1,017,517 |
| 2011-03-03 | 2011-03-01 | 5.916 | 176,309 | +17,201 | 0.03% | 1,043,041 |
| 2011-02-22 | 2011-02-18 | 6.567 | 159,108 | -7,525 | 0.03% | 1,044,881 |
| 2011-02-15 | 2011-02-11 | 6.176 | 166,633 | -5,376 | 0.03% | 1,029,198 |
| 2011-01-20 | 2011-01-18 | 6.269 | 172,009 | -5,375 | 0.03% | 1,078,403 |
| 2011-01-19 | 2011-01-17 | 6.251 | 177,384 | +3,225 | 0.03% | 1,108,801 |
| 2011-01-18 | 2011-01-14 | 6.214 | 174,159 | -10,750 | 0.03% | 1,082,162 |
| 2011-01-17 | 2011-01-13 | 6.195 | 184,909 | -24,726 | 0.03% | 1,145,519 |
| 2011-01-14 | 2011-01-12 | 6.307 | 209,635 | +32,251 | 0.04% | 1,322,097 |
| 2011-01-11 | 2011-01-07 | 6.325 | 177,384 | +5,375 | 0.03% | 1,122,001 |
| 2011-01-10 | 2011-01-06 | 6.455 | 172,009 | -8,600 | 0.03% | 1,110,403 |
| 2011-01-06 | 2011-01-04 | 6.307 | 180,609 | +1,075 | 0.03% | 1,139,040 |
| 2011-01-03 | 2010-12-29 | 6.102 | 179,534 | -5,375 | 0.03% | 1,095,520 |
| 2010-12-23 | 2010-12-21 | 6.121 | 184,909 | -2,150 | 0.03% | 1,131,759 |
| 2010-12-21 | 2010-12-17 | 6.176 | 187,059 | -2,150 | 0.03% | 1,155,358 |
| 2010-12-16 | 2010-12-14 | 6.288 | 189,209 | +5,375 | 0.03% | 1,189,757 |
| 2010-12-09 | 2010-12-07 | 6.642 | 183,834 | +5,375 | 0.03% | 1,220,939 |
| 2010-12-08 | 2010-12-06 | 6.642 | 178,459 | -10,750 | 0.03% | 1,185,241 |
| 2010-12-07 | 2010-12-03 | 6.381 | 189,209 | +10,750 | 0.03% | 1,207,357 |
| 2010-12-06 | 2010-12-02 | 6.307 | 178,459 | +7,525 | 0.03% | 1,125,481 |
| 2010-12-03 | 2010-12-01 | 6.344 | 170,934 | -5,375 | 0.03% | 1,084,383 |
| 2010-12-02 | 2010-11-30 | 6.251 | 176,309 | +8,601 | 0.03% | 1,102,081 |
| 2010-12-01 | 2010-11-29 | 6.121 | 167,708 | -5,376 | 0.03% | 1,026,478 |
| 2010-11-26 | 2010-11-24 | 5.674 | 173,084 | -5,375 | 0.03% | 982,102 |
| 2010-11-24 | 2010-11-22 | 5.860 | 178,459 | -5,375 | 0.03% | 1,045,801 |
| 2010-11-23 | 2010-11-19 | 5.618 | 183,834 | +19,351 | 0.03% | 1,032,839 |
| 2010-11-19 | 2010-11-17 | 5.730 | 164,483 | -8,601 | 0.03% | 942,479 |
| 2010-11-18 | 2010-11-16 | 6.028 | 173,084 | +3,226 | 0.03% | 1,043,282 |
| 2010-11-17 | 2010-11-15 | 6.232 | 169,858 | -5,376 | 0.03% | 1,058,597 |
| 2010-11-12 | 2010-11-10 | 6.790 | 175,234 | +16,126 | 0.03% | 1,189,902 |
| 2010-11-11 | 2010-11-09 | 6.976 | 159,108 | +2,150 | 0.03% | 1,110,001 |
| 2010-11-10 | 2010-11-08 | 6.883 | 156,958 | -111,805 | 0.03% | 1,080,401 |
| 2010-11-09 | 2010-11-05 | 6.549 | 268,763 | +107,505 | 0.05% | 1,759,998 |
| 2010-11-08 | 2010-11-04 | 6.660 | 161,258 | +2,150 | 0.03% | 1,074,000 |
| 2010-11-05 | 2010-11-03 | 6.437 | 159,108 | -1,075 | 0.03% | 1,024,161 |
| 2010-11-04 | 2010-11-02 | 6.307 | 160,183 | -1,075 | 0.03% | 1,010,220 |
| 2010-11-02 | 2010-10-29 | 6.474 | 161,258 | +2,150 | 0.03% | 1,044,000 |
| 2010-10-28 | 2010-10-26 | 6.828 | 159,108 | -2,150 | 0.03% | 1,086,321 |
| 2010-10-27 | 2010-10-25 | 6.511 | 161,258 | -12,901 | 0.03% | 1,050,000 |
| 2010-10-26 | 2010-10-22 | 6.083 | 174,159 | -80,629 | 0.03% | 1,059,482 |
| 2010-10-25 | 2010-10-21 | 6.176 | 254,788 | +98,905 | 0.04% | 1,573,682 |
| 2010-10-22 | 2010-10-20 | 6.288 | 155,883 | -5,375 | 0.03% | 980,202 |
| 2010-10-21 | 2010-10-19 | 6.400 | 161,258 | -264,463 | 0.03% | 1,032,000 |
| 2010-10-20 | 2010-10-18 | 6.307 | 425,721 | -39,777 | 0.07% | 2,684,879 |
| 2010-10-19 | 2010-10-15 | 6.325 | 465,498 | -1,075 | 0.08% | 2,944,399 |
| 2010-10-18 | 2010-10-14 | 6.195 | 466,573 | -7,526 | 0.08% | 2,890,439 |
| 2010-10-15 | 2010-10-13 | 6.121 | 474,099 | +23,652 | 0.08% | 2,901,782 |
| 2010-10-13 | 2010-10-11 | 5.935 | 450,447 | -1,075 | 0.08% | 2,673,218 |
| 2010-10-12 | 2010-10-08 | 5.879 | 451,522 | -9,676 | 0.08% | 2,654,397 |
| 2010-10-11 | 2010-10-07 | 6.009 | 461,198 | -13,976 | 0.08% | 2,771,340 |
| 2010-10-08 | 2010-10-06 | 6.065 | 475,174 | -12,900 | 0.08% | 2,881,842 |
| 2010-10-07 | 2010-10-05 | 5.749 | 488,074 | -4,301 | 0.08% | 2,805,718 |
| 2010-10-06 | 2010-10-04 | 5.767 | 492,375 | -5,375 | 0.08% | 2,839,603 |
| 2010-10-05 | 2010-09-30 | 5.637 | 497,750 | +10,751 | 0.09% | 2,805,781 |
| 2010-10-04 | 2010-09-29 | 5.730 | 486,999 | +7,525 | 0.08% | 2,790,479 |
| 2010-09-30 | 2010-09-28 | 5.711 | 479,474 | -40,852 | 0.08% | 2,738,441 |
| 2010-09-29 | 2010-09-27 | 5.860 | 520,326 | +2,150 | 0.09% | 3,049,201 |
| 2010-09-28 | 2010-09-24 | 5.842 | 518,176 | +43,002 | 0.09% | 3,026,961 |
| 2010-09-27 | 2010-09-22 | 5.804 | 475,174 | +5,376 | 0.08% | 2,758,082 |
| 2010-09-24 | 2010-09-21 | 5.823 | 469,798 | +5,375 | 0.08% | 2,735,618 |
| 2010-09-22 | 2010-09-20 | 5.953 | 464,423 | +153,733 | 0.08% | 2,764,799 |
| 2010-09-21 | 2010-09-17 | 5.804 | 310,690 | +4,300 | 0.05% | 1,803,357 |
| 2010-09-17 | 2010-09-15 | 5.656 | 306,390 | -4,300 | 0.05% | 1,732,799 |
| 2010-09-14 | 2010-09-10 | 5.674 | 310,690 | +1,075 | 0.05% | 1,762,897 |
| 2010-09-10 | 2010-09-08 | 5.730 | 309,615 | -8,601 | 0.05% | 1,774,078 |
| 2010-09-08 | 2010-09-06 | 5.804 | 318,216 | +8,601 | 0.05% | 1,847,041 |
| 2010-09-03 | 2010-09-01 | 5.339 | 309,615 | -10,751 | 0.05% | 1,653,118 |
| 2010-09-02 | 2010-08-31 | 5.190 | 320,366 | +21,501 | 0.06% | 1,662,840 |
| 2010-08-31 | 2010-08-27 | 5.283 | 298,865 | -3,225 | 0.05% | 1,579,041 |
| 2010-08-23 | 2010-08-19 | 6.102 | 302,090 | -2,150 | 0.05% | 1,843,360 |
| 2010-08-20 | 2010-08-18 | 6.028 | 304,240 | -6,450 | 0.05% | 1,833,839 |
| 2010-08-17 | 2010-08-13 | 6.028 | 310,690 | -2,151 | 0.05% | 1,872,717 |
| 2010-08-16 | 2010-08-12 | 6.065 | 312,841 | +5,376 | 0.05% | 1,897,323 |
| 2010-08-13 | 2010-08-11 | 6.176 | 307,465 | +3,225 | 0.05% | 1,899,038 |
| 2010-08-12 | 2010-08-10 | 6.176 | 304,240 | -5,375 | 0.05% | 1,879,119 |
| 2010-08-11 | 2010-08-09 | 6.325 | 309,615 | -15,051 | 0.05% | 1,958,397 |
| 2010-08-10 | 2010-08-06 | 6.121 | 324,666 | +9,675 | 0.06% | 1,987,159 |
| 2010-08-09 | 2010-08-05 | 6.269 | 314,991 | -31,176 | 0.05% | 1,974,822 |
| 2010-08-06 | 2010-08-04 | 5.581 | 346,167 | -5,375 | 0.06% | 1,931,999 |
| 2010-08-04 | 2010-08-02 | 5.637 | 351,542 | -30,102 | 0.06% | 1,981,617 |
| 2010-07-30 | 2010-07-28 | 5.507 | 381,644 | +24,726 | 0.07% | 2,101,600 |
| 2010-07-29 | 2010-07-27 | 5.414 | 356,918 | -1,075 | 0.06% | 1,932,241 |
| 2010-07-28 | 2010-07-26 | 5.469 | 357,993 | -3,225 | 0.06% | 1,958,041 |
| 2010-07-27 | 2010-07-23 | 5.507 | 361,218 | +19,351 | 0.06% | 1,989,120 |
| 2010-07-22 | 2010-07-20 | 5.209 | 341,867 | -64,503 | 0.06% | 1,780,800 |
| 2010-07-15 | 2010-07-13 | 5.358 | 406,370 | -3,225 | 0.07% | 2,177,279 |
| 2010-07-14 | 2010-07-12 | 5.451 | 409,595 | +3,225 | 0.07% | 2,232,658 |
| 2010-07-13 | 2010-07-09 | 5.414 | 406,370 | -6,451 | 0.07% | 2,199,959 |
| 2010-07-12 | 2010-07-08 | 5.283 | 412,821 | -18,275 | 0.07% | 2,181,122 |
| 2010-07-09 | 2010-07-07 | 5.209 | 431,096 | +1,075 | 0.07% | 2,245,598 |
| 2010-07-07 | 2010-07-05 | 5.116 | 430,021 | -26,877 | 0.07% | 2,199,998 |
| 2010-07-06 | 2010-07-02 | 5.060 | 456,898 | +2,150 | 0.08% | 2,312,001 |
| 2010-07-05 | 2010-06-30 | 4.949 | 454,748 | +31,177 | 0.08% | 2,250,362 |
| 2010-07-02 | 2010-06-29 | 5.153 | 423,571 | +5,375 | 0.07% | 2,182,760 |
| 2010-06-30 | 2010-06-28 | 5.172 | 418,196 | +4,300 | 0.07% | 2,162,841 |
| 2010-06-29 | 2010-06-25 | 5.488 | 413,896 | -45,152 | 0.07% | 2,271,502 |
| 2010-06-28 | 2010-06-24 | 5.563 | 459,048 | -5,375 | 0.08% | 2,553,461 |
| 2010-06-25 | 2010-06-23 | 5.656 | 464,423 | +15,051 | 0.08% | 2,626,559 |
| 2010-06-24 | 2010-06-22 | 5.842 | 449,372 | +2,150 | 0.08% | 2,625,038 |
| 2010-06-23 | 2010-06-21 | 5.916 | 447,222 | +24,726 | 0.08% | 2,645,758 |
| 2010-06-22 | 2010-06-18 | 5.786 | 422,496 | -16,126 | 0.07% | 2,444,460 |
| 2010-06-21 | 2010-06-17 | 5.972 | 438,622 | -18,276 | 0.08% | 2,619,361 |
| 2010-06-18 | 2010-06-15 | 5.916 | 456,898 | -16,126 | 0.08% | 2,703,002 |
| 2010-06-17 | 2010-06-14 | 5.730 | 473,024 | +17,201 | 0.08% | 2,710,403 |
| 2010-06-15 | 2010-06-11 | 5.563 | 455,823 | +23,651 | 0.08% | 2,535,522 |
| 2010-06-14 | 2010-06-10 | 5.618 | 432,172 | +23,652 | 0.07% | 2,428,083 |
| 2010-06-11 | 2010-06-09 | 5.804 | 408,520 | +150,507 | 0.07% | 2,371,198 |
| 2010-06-10 | 2010-06-08 | 7.162 | 258,013 | +18,276 | 0.04% | 1,848,001 |
| 2010-06-09 | 2010-06-07 | 7.776 | 239,737 | -52,678 | 0.04% | 1,864,281 |
| 2010-06-08 | 2010-06-04 | 8.055 | 292,415 | +2,151 | 0.05% | 2,355,524 |
| 2010-06-07 | 2010-06-03 | 7.907 | 290,264 | -3,226 | 0.05% | 2,294,996 |
| 2010-06-04 | 2010-06-02 | 7.814 | 293,490 | +22,577 | 0.05% | 2,293,203 |
| 2010-06-03 | 2010-06-01 | 7.758 | 270,913 | -8,601 | 0.05% | 2,101,676 |
| 2010-06-02 | 2010-05-31 | 8.093 | 279,514 | -3,225 | 0.05% | 2,262,001 |
| 2010-06-01 | 2010-05-28 | 7.758 | 282,739 | +12,901 | 0.05% | 2,193,419 |
| 2010-05-31 | 2010-05-27 | 7.479 | 269,838 | -3,226 | 0.05% | 2,018,037 |
| 2010-05-28 | 2010-05-26 | 7.125 | 273,064 | +21,501 | 0.05% | 1,945,643 |
| 2010-05-27 | 2010-05-25 | 7.144 | 251,563 | -53,752 | 0.04% | 1,797,123 |
| 2010-05-26 | 2010-05-24 | 7.441 | 305,315 | -3,225 | 0.05% | 2,271,999 |
| 2010-05-25 | 2010-05-20 | 7.032 | 308,540 | -4,301 | 0.05% | 2,169,718 |
| 2010-05-20 | 2010-05-18 | 7.814 | 312,841 | +21,502 | 0.05% | 2,444,403 |
| 2010-05-19 | 2010-05-17 | 8.093 | 291,339 | +24,726 | 0.05% | 2,357,696 |
| 2010-05-18 | 2010-05-14 | 8.688 | 266,613 | +56,978 | 0.05% | 2,316,318 |
| 2010-05-17 | 2010-05-13 | 8.930 | 209,635 | -33,327 | 0.04% | 1,871,996 |
| 2010-05-14 | 2010-05-12 | 8.390 | 242,962 | +13,976 | 0.04% | 2,038,519 |
| 2010-05-13 | 2010-05-11 | 8.632 | 228,986 | +17,200 | 0.04% | 1,976,637 |
| 2010-05-12 | 2010-05-10 | 9.023 | 211,786 | -26,876 | 0.04% | 1,910,904 |
| 2010-05-11 | 2010-05-07 | 8.576 | 238,662 | +47,302 | 0.04% | 2,046,841 |
| 2010-05-10 | 2010-05-06 | 8.948 | 191,360 | -7,525 | 0.03% | 1,712,364 |
| 2010-05-07 | 2010-05-05 | 9.023 | 198,885 | +12,901 | 0.03% | 1,794,501 |
| 2010-05-06 | 2010-05-04 | 9.116 | 185,984 | +43,002 | 0.03% | 1,695,398 |
| 2010-05-05 | 2010-05-03 | 9.320 | 142,982 | +27,951 | 0.02% | 1,332,659 |
| 2010-05-04 | 2010-04-30 | 9.469 | 115,031 | +1,075 | 0.02% | 1,089,263 |
| 2010-05-03 | 2010-04-29 | 9.283 | 113,956 | +5,376 | 0.02% | 1,057,883 |
| 2010-04-30 | 2010-04-28 | 10.082 | 108,580 | -37,627 | 0.02% | 1,094,730 |
| 2010-04-29 | 2010-04-27 | 10.347 | 146,207 | -80,056 | 0.03% | 1,512,814 |
| 2010-04-28 | 2010-04-26 | 9.742 | 226,263 | -51,808 | 0.04% | 2,204,199 |
| 2010-04-27 | 2010-04-23 | 9.590 | 278,071 | +78,241 | 0.05% | 2,666,820 |
| 2010-04-26 | 2010-04-22 | 9.704 | 199,830 | -63,439 | 0.03% | 1,939,136 |
| 2010-04-23 | 2010-04-21 | 9.553 | 263,269 | -60,266 | 0.05% | 2,514,903 |
| 2010-04-22 | 2010-04-20 | 9.761 | 323,535 | +9,516 | 0.06% | 3,157,920 |
| 2010-04-21 | 2010-04-19 | 9.174 | 314,019 | +44,406 | 0.05% | 2,880,897 |
| 2010-04-20 | 2010-04-16 | 9.420 | 269,613 | -56,037 | 0.05% | 2,539,804 |
| 2010-04-19 | 2010-04-15 | 9.174 | 325,650 | -1,057 | 0.06% | 2,987,603 |
| 2010-04-16 | 2010-04-14 | 9.382 | 326,707 | -8,458 | 0.06% | 3,065,281 |
| 2010-04-15 | 2010-04-13 | 9.628 | 335,165 | -7,402 | 0.06% | 3,227,056 |
| 2010-04-14 | 2010-04-12 | 10.139 | 342,567 | +19,032 | 0.06% | 3,473,285 |
| 2010-04-13 | 2010-04-09 | 10.177 | 323,535 | +41,235 | 0.06% | 3,292,560 |
| 2010-04-12 | 2010-04-08 | 10.158 | 282,300 | +3,172 | 0.05% | 2,867,578 |
| 2010-04-09 | 2010-04-07 | 10.215 | 279,128 | +88,813 | 0.05% | 2,851,197 |
| 2010-04-08 | 2010-04-01 | 9.723 | 190,315 | -52,865 | 0.03% | 1,850,403 |
| 2010-04-07 | 2010-03-31 | 9.061 | 243,180 | +37,006 | 0.04% | 2,203,401 |
| 2010-04-01 | 2010-03-30 | 9.439 | 206,174 | -17,974 | 0.04% | 1,946,097 |
| 2010-03-31 | 2010-03-29 | 8.134 | 224,148 | +3,171 | 0.04% | 1,823,196 |
| 2010-03-30 | 2010-03-26 | 8.058 | 220,977 | +5,287 | 0.04% | 1,780,684 |
| 2010-03-29 | 2010-03-25 | 8.039 | 215,690 | -6,344 | 0.04% | 1,734,000 |
| 2010-03-26 | 2010-03-24 | 7.812 | 222,034 | -21,146 | 0.04% | 1,734,601 |
| 2010-03-25 | 2010-03-23 | 7.302 | 243,180 | +5,287 | 0.04% | 1,775,601 |
| 2010-03-24 | 2010-03-22 | 7.264 | 237,893 | -10,573 | 0.04% | 1,727,997 |
| 2010-03-23 | 2010-03-19 | 7.396 | 248,466 | -13,745 | 0.04% | 1,837,697 |
| 2010-03-22 | 2010-03-18 | 7.150 | 262,211 | -5,287 | 0.05% | 1,874,877 |
| 2010-03-19 | 2010-03-17 | 7.131 | 267,498 | +15,860 | 0.05% | 1,907,621 |
| 2010-03-18 | 2010-03-16 | 7.056 | 251,638 | -2,115 | 0.04% | 1,775,477 |
| 2010-03-17 | 2010-03-15 | 7.112 | 253,753 | -59,209 | 0.04% | 1,804,800 |
| 2010-03-16 | 2010-03-12 | 7.169 | 312,962 | +75,069 | 0.05% | 2,243,680 |
| 2010-03-15 | 2010-03-11 | 7.131 | 237,893 | -28,548 | 0.04% | 1,696,497 |
| 2010-03-12 | 2010-03-10 | 6.961 | 266,441 | -1,057 | 0.05% | 1,854,723 |
| 2010-03-11 | 2010-03-09 | 6.942 | 267,498 | +9,516 | 0.05% | 1,857,021 |
| 2010-03-10 | 2010-03-08 | 7.018 | 257,982 | -16,917 | 0.05% | 1,810,479 |
| 2010-03-09 | 2010-03-05 | 6.999 | 274,899 | +3,172 | 0.05% | 1,924,000 |
| 2010-03-08 | 2010-03-04 | 6.867 | 271,727 | +12,688 | 0.05% | 1,865,819 |
| 2010-03-05 | 2010-03-03 | 7.131 | 259,039 | -25,376 | 0.05% | 1,847,297 |
| 2010-03-04 | 2010-03-02 | 6.942 | 284,415 | +2,115 | 0.05% | 1,974,462 |
| 2010-03-03 | 2010-03-01 | 6.810 | 282,300 | +126,876 | 0.05% | 1,922,399 |
| 2010-03-02 | 2010-02-26 | 6.507 | 155,424 | +5,287 | 0.03% | 1,011,362 |
| 2010-02-26 | 2010-02-24 | 6.431 | 150,137 | +3,172 | 0.03% | 965,599 |
| 2010-02-23 | 2010-02-19 | 6.394 | 146,965 | +2,114 | 0.03% | 939,638 |
| 2010-02-22 | 2010-02-18 | 6.469 | 144,851 | -15,859 | 0.03% | 937,082 |
| 2010-02-18 | 2010-02-12 | 6.356 | 160,710 | +5,286 | 0.03% | 1,021,439 |
| 2010-02-17 | 2010-02-11 | 6.431 | 155,424 | -22,203 | 0.03% | 999,602 |
| 2010-02-10 | 2010-02-08 | 5.732 | 177,627 | +10,573 | 0.03% | 1,018,080 |
| 2010-02-09 | 2010-02-05 | 5.996 | 167,054 | +5,286 | 0.03% | 1,001,720 |
| 2010-02-08 | 2010-02-04 | 6.186 | 161,768 | +9,516 | 0.03% | 1,000,623 |
| 2010-02-05 | 2010-02-03 | 6.356 | 152,252 | +3,172 | 0.03% | 967,681 |
| 2010-02-04 | 2010-02-02 | 6.261 | 149,080 | -15,859 | 0.03% | 933,421 |
| 2010-02-03 | 2010-02-01 | 5.618 | 164,939 | +10,573 | 0.03% | 926,638 |
| 2010-01-27 | 2010-01-25 | 6.148 | 154,366 | +5,286 | 0.03% | 948,998 |
| 2010-01-26 | 2010-01-22 | 6.242 | 149,080 | +5,287 | 0.03% | 930,601 |
| 2010-01-22 | 2010-01-20 | 6.791 | 143,793 | -2,115 | 0.03% | 976,478 |
| 2010-01-21 | 2010-01-19 | 6.923 | 145,908 | -2,115 | 0.03% | 1,010,160 |
| 2010-01-20 | 2010-01-18 | 7.056 | 148,023 | +37,006 | 0.03% | 1,044,403 |
| 2010-01-18 | 2010-01-14 | 7.150 | 111,017 | +13,745 | 0.02% | 793,801 |
| 2010-01-15 | 2010-01-13 | 7.112 | 97,272 | +3,172 | 0.02% | 691,840 |
| 2010-01-14 | 2010-01-12 | 6.791 | 94,100 | -5,287 | 0.02% | 639,020 |
| 2010-01-13 | 2010-01-11 | 6.640 | 99,387 | -14,802 | 0.02% | 659,883 |
| 2010-01-12 | 2010-01-08 | 6.394 | 114,189 | +4,229 | 0.02% | 730,081 |
| 2010-01-11 | 2010-01-07 | 6.394 | 109,960 | +10,573 | 0.02% | 703,042 |
| 2010-01-07 | 2010-01-05 | 6.867 | 99,387 | -37,005 | 0.02% | 682,443 |
| 2010-01-04 | 2009-12-29 | 6.337 | 136,392 | +5,286 | 0.02% | 864,299 |
| 2009-12-29 | 2009-12-24 | 5.959 | 131,106 | +8,459 | 0.02% | 781,202 |
| 2009-12-28 | 2009-12-22 | 5.977 | 122,647 | -10,573 | 0.02% | 733,118 |
| 2009-12-23 | 2009-12-21 | 5.921 | 133,220 | +10,573 | 0.02% | 788,758 |
| 2009-12-22 | 2009-12-18 | 6.488 | 122,647 | +2,114 | 0.02% | 795,758 |
| 2009-12-21 | 2009-12-17 | 6.318 | 120,533 | -21,146 | 0.02% | 761,522 |
| 2009-12-18 | 2009-12-16 | 5.883 | 141,679 | +5,287 | 0.02% | 833,482 |
| 2009-12-17 | 2009-12-15 | 6.242 | 136,392 | +25,375 | 0.02% | 851,399 |
| 2009-12-15 | 2009-12-11 | 6.885 | 111,017 | +10,573 | 0.02% | 764,401 |
| 2009-12-14 | 2009-12-10 | 6.848 | 100,444 | -3,172 | 0.02% | 687,801 |
| 2009-12-09 | 2009-12-07 | 7.302 | 103,616 | -11,630 | 0.02% | 756,562 |
| 2009-12-08 | 2009-12-04 | 7.377 | 115,246 | -3,172 | 0.02% | 850,199 |
| 2009-12-03 | 2009-12-01 | 7.415 | 118,418 | -5,287 | 0.02% | 878,080 |
| 2009-12-02 | 2009-11-30 | 6.980 | 123,705 | +1,058 | 0.02% | 863,463 |
| 2009-12-01 | 2009-11-27 | 6.753 | 122,647 | +1,057 | 0.02% | 828,238 |
| 2009-11-30 | 2009-11-26 | 7.245 | 121,590 | +3,172 | 0.02% | 880,900 |
| 2009-11-27 | 2009-11-25 | 7.434 | 118,418 | -2,115 | 0.02% | 880,320 |
| 2009-11-26 | 2009-11-24 | 7.491 | 120,533 | +5,287 | 0.02% | 902,883 |
| 2009-11-25 | 2009-11-23 | 7.491 | 115,246 | -17,974 | 0.02% | 863,279 |
| 2009-11-24 | 2009-11-20 | 7.396 | 133,220 | +15,859 | 0.02% | 985,318 |
| 2009-11-23 | 2009-11-19 | 7.491 | 117,361 | +4,229 | 0.02% | 879,122 |
| 2009-11-20 | 2009-11-18 | 7.434 | 113,132 | -3,171 | 0.02% | 841,023 |
| 2009-11-19 | 2009-11-17 | 7.737 | 116,303 | +38,063 | 0.02% | 899,797 |
| 2009-11-18 | 2009-11-16 | 8.001 | 78,240 | +8,458 | 0.01% | 626,036 |
| 2009-11-16 | 2009-11-12 | 8.191 | 69,782 | -15,860 | 0.01% | 571,559 |
| 2009-11-13 | 2009-11-11 | 8.323 | 85,642 | -11,630 | 0.02% | 712,803 |
| 2009-11-12 | 2009-11-10 | 8.096 | 97,272 | -4,229 | 0.02% | 787,520 |
| 2009-11-11 | 2009-11-09 | 8.077 | 101,501 | +16,917 | 0.02% | 819,838 |
| 2009-11-10 | 2009-11-06 | 8.210 | 84,584 | -12,688 | 0.01% | 694,397 |
| 2009-11-06 | 2009-11-04 | 8.020 | 97,272 | -5,286 | 0.02% | 780,160 |
| 2009-11-05 | 2009-11-03 | 7.983 | 102,558 | +3,171 | 0.02% | 818,676 |
| 2009-11-04 | 2009-11-02 | 7.850 | 99,387 | -5,286 | 0.02% | 780,203 |
| 2009-11-03 | 2009-10-30 | 7.964 | 104,673 | +10,573 | 0.02% | 833,579 |
| 2009-11-02 | 2009-10-29 | 8.153 | 94,100 | +7,401 | 0.02% | 767,180 |
| 2009-10-30 | 2009-10-28 | 8.096 | 86,699 | +21,146 | 0.02% | 701,921 |
| 2009-10-29 | 2009-10-27 | 8.512 | 65,553 | +31,719 | 0.01% | 558,001 |
| 2009-10-28 | 2009-10-23 | 8.588 | 33,834 | +19,032 | 0.01% | 290,562 |
| 2009-10-27 | 2009-10-22 | 8.399 | 14,802 | -12,688 | 0.00% | 124,318 |
| 2009-10-23 | 2009-10-21 | 7.831 | 27,490 | +5,287 | 0.00% | 215,281 |
| 2009-10-20 | 2009-10-16 | 7.415 | 22,203 | -15,860 | 0.00% | 164,637 |
| 2009-10-19 | 2009-10-15 | 7.566 | 38,063 | -4,229 | 0.01% | 288,000 |
| 2009-10-16 | 2009-10-14 | 7.245 | 42,292 | +1,057 | 0.01% | 306,399 |
| 2009-10-15 | 2009-10-13 | 7.150 | 41,235 | +13,745 | 0.01% | 294,841 |
| 2009-10-14 | 2009-10-12 | 7.339 | 27,490 | +9,516 | 0.01% | 201,761 |
| 2009-10-13 | 2009-10-09 | 7.529 | 17,974 | -46,522 | 0.00% | 135,319 |
| 2009-10-12 | 2009-10-08 | 7.169 | 64,496 | +50,751 | 0.01% | 462,383 |
| 2009-10-09 | 2009-10-07 | 7.774 | 13,745 | +5,287 | 0.00% | 106,860 |
| 2009-09-30 | 2009-09-28 | 7.150 | 8,458 | -2,115 | 0.00% | 60,477 |
| 2009-09-29 | 2009-09-25 | 7.510 | 10,573 | +2,115 | 0.00% | 79,400 |
| 2009-09-28 | 2009-09-24 | 7.604 | 8,458 | -6,344 | 0.00% | 64,317 |
| 2009-09-23 | 2009-09-21 | 8.039 | 14,802 | -22,204 | 0.00% | 118,998 |
| 2009-09-22 | 2009-09-18 | 8.285 | 37,006 | +3,172 | 0.01% | 306,603 |
| 2009-09-21 | 2009-09-17 | 8.096 | 33,834 | -21,146 | 0.01% | 273,922 |
| 2009-09-18 | 2009-09-16 | 7.737 | 54,980 | +40,178 | 0.01% | 425,361 |
| 2009-09-16 | 2009-09-14 | 7.869 | 14,802 | +3,172 | 0.00% | 116,478 |
| 2009-09-15 | 2009-09-11 | 7.434 | 11,630 | -6,344 | 0.00% | 86,457 |
| 2009-09-14 | 2009-09-10 | 6.848 | 17,974 | -3,172 | 0.00% | 123,079 |
| 2009-09-09 | 2009-09-07 | 6.564 | 21,146 | -5,287 | 0.00% | 138,799 |
| 2009-09-08 | 2009-09-04 | 6.223 | 26,433 | -2,114 | 0.01% | 164,502 |
| 2009-09-07 | 2009-09-03 | 6.148 | 28,547 | +5,286 | 0.01% | 175,499 |
| 2009-09-03 | 2009-09-01 | 6.375 | 23,261 | +5,287 | 0.00% | 148,282 |
| 2009-08-31 | 2009-08-27 | 6.583 | 17,974 | -1,057 | 0.00% | 118,319 |
| 2009-08-28 | 2009-08-26 | 6.961 | 19,031 | -3,172 | 0.00% | 132,477 |
| 2009-08-25 | 2009-08-21 | 6.280 | 22,203 | +5,286 | 0.00% | 139,438 |
| 2009-08-20 | 2009-08-18 | 5.467 | 16,917 | -5,286 | 0.00% | 92,481 |
| 2009-08-14 | 2009-08-12 | 6.148 | 22,203 | -4,230 | 0.00% | 136,498 |
| 2009-08-07 | 2009-08-05 | 6.015 | 26,433 | +9,516 | 0.01% | 159,002 |
| 2009-08-04 | 2009-07-31 | 6.640 | 16,917 | -2,114 | 0.00% | 112,321 |
| 2009-07-31 | 2009-07-29 | 6.715 | 19,031 | -5,287 | 0.00% | 127,797 |
| 2009-07-30 | 2009-07-28 | 6.867 | 24,318 | +4,229 | 0.00% | 166,980 |
| 2009-07-24 | 2009-07-22 | 6.034 | 20,089 | -4,229 | 0.00% | 121,221 |
| 2009-07-23 | 2009-07-21 | 6.015 | 24,318 | +5,287 | 0.00% | 146,280 |
| 2009-07-20 | 2009-07-16 | 5.505 | 19,031 | -2,115 | 0.00% | 104,757 |
| 2009-07-17 | 2009-07-15 | 5.599 | 21,146 | -2,115 | 0.00% | 118,400 |
| 2009-07-14 | 2009-07-10 | 4.824 | 23,261 | -3,172 | 0.00% | 112,202 |
| 2009-07-10 | 2009-07-08 | 4.786 | 26,433 | -5,286 | 0.01% | 126,502 |
| 2009-07-09 | 2009-07-07 | 4.937 | 31,719 | -5,287 | 0.01% | 156,599 |
| 2009-07-08 | 2009-07-06 | 4.729 | 37,006 | -5,286 | 0.01% | 175,002 |
| 2009-07-02 | 2009-06-29 | 4.445 | 42,292 | -8,459 | 0.01% | 187,999 |
| 2009-06-30 | 2009-06-26 | 4.389 | 50,751 | +4,230 | 0.01% | 222,722 |
| 2009-06-29 | 2009-06-25 | 4.464 | 46,521 | +5,286 | 0.01% | 207,678 |
| 2009-06-26 | 2009-06-24 | 4.464 | 41,235 | +5,287 | 0.01% | 184,081 |
| 2009-06-18 | 2009-06-16 | 4.313 | 35,948 | +4,229 | 0.01% | 155,039 |
| 2009-06-16 | 2009-06-12 | 4.805 | 31,719 | -15,860 | 0.01% | 152,399 |
| 2009-06-09 | 2009-06-05 | 5.145 | 47,579 | +10,573 | 0.01% | 244,802 |
| 2009-06-08 | 2009-06-04 | 5.221 | 37,006 | -49,693 | 0.01% | 193,202 |
| 2009-06-05 | 2009-06-03 | 4.540 | 86,699 | +3,172 | 0.02% | 393,600 |
| 2009-06-04 | 2009-06-02 | 4.351 | 83,527 | -1,057 | 0.02% | 363,400 |
| 2009-06-03 | 2009-06-01 | 4.521 | 84,584 | +12,687 | 0.02% | 382,399 |
| 2009-06-02 | 2009-05-29 | 4.313 | 71,897 | -15,859 | 0.01% | 310,081 |
| 2009-05-29 | 2009-05-26 | 4.426 | 87,756 | +12,687 | 0.02% | 388,439 |
| 2009-05-27 | 2009-05-25 | 4.559 | 75,069 | -25,375 | 0.01% | 342,222 |
| 2009-05-26 | 2009-05-22 | 3.953 | 100,444 | -10,573 | 0.02% | 397,100 |
| 2009-05-25 | 2009-05-21 | 3.651 | 111,017 | +5,287 | 0.02% | 405,300 |
| 2009-05-22 | 2009-05-20 | 3.575 | 105,730 | +31,719 | 0.02% | 377,999 |
| 2009-05-21 | 2009-05-19 | 3.878 | 74,011 | -9,516 | 0.01% | 286,999 |
| 2009-05-20 | 2009-05-18 | 3.745 | 83,527 | +60,266 | 0.02% | 312,840 |
| 2009-05-11 | 2009-05-07 | 3.178 | 23,261 | -2,114 | 0.00% | 73,921 |
| 2009-04-29 | 2009-04-27 | 2.831 | 25,375 | +1,466 | 0.00% | 71,829 |
| 2009-04-24 | 2009-04-22 | 2.811 | 23,909 | -2,989 | 0.00% | 67,200 |
| 2009-04-22 | 2009-04-20 | 2.931 | 26,898 | -2,988 | 0.01% | 78,841 |
| 2009-04-16 | 2009-04-14 | 3.152 | 29,886 | +4,981 | 0.01% | 94,199 |
| 2009-04-14 | 2009-04-08 | 3.011 | 24,905 | -29,887 | 0.00% | 74,999 |
| 2009-04-08 | 2009-04-06 | 3.112 | 54,792 | -24,905 | 0.01% | 170,500 |
| 2009-04-07 | 2009-04-03 | 2.791 | 79,697 | +2,988 | 0.02% | 222,399 |
| 2009-04-06 | 2009-04-02 | 2.750 | 76,709 | +49,811 | 0.02% | 210,981 |
| 2009-04-01 | 2009-03-30 | 2.449 | 26,898 | -4,981 | 0.01% | 65,880 |
| 2009-03-30 | 2009-03-26 | 2.650 | 31,879 | +4,981 | 0.01% | 84,480 |
| 2009-03-26 | 2009-03-24 | 2.329 | 26,898 | +4,981 | 0.01% | 62,640 |
| 2009-02-03 | 2009-01-30 | 1.807 | 21,917 | +996 | 0.00% | 39,600 |
| 2008-05-23 | 2008-05-21 | 3.172 | 20,921 | -1,992 | 0.00% | 66,362 |
| 2008-05-15 | 2008-05-13 | 3.575 | 22,913 | -9,962 | 0.00% | 81,918 |
| 2008-05-14 | 2008-05-09 | 3.575 | 32,875 | +1,307 | 0.01% | 117,533 |
| 2008-05-13 | 2008-05-08 | 3.596 | 31,568 | +11,479 | 0.01% | 113,521 |
| 2008-04-23 | 2008-04-21 | 3.157 | 20,089 | -4,783 | 0.00% | 63,421 |
| 2008-04-07 | 2008-04-02 | 2.822 | 24,872 | +4,783 | 0.01% | 70,201 |
| 2008-02-29 | 2008-02-27 | 3.345 | 20,089 | -4,783 | 0.00% | 67,201 |
| 2008-01-18 | 2008-01-16 | 3.136 | 24,872 | -9,566 | 0.01% | 78,001 |
| 2008-01-08 | 2008-01-04 | 3.282 | 34,438 | +4,783 | 0.01% | 113,041 |
| 2008-01-03 | 2007-12-31 | 3.429 | 29,655 | +9,566 | 0.01% | 101,681 |
| 2007-11-30 | 2007-11-28 | 3.951 | 20,089 | -1,913 | 0.00% | 79,382 |
| 2007-11-06 | 2007-11-02 | 4.600 | 22,002 | -5,739 | 0.00% | 101,201 |
| 2007-11-01 | 2007-10-30 | 5.122 | 27,741 | +2,869 | 0.01% | 142,098 |
| 2007-10-31 | 2007-10-29 | 4.641 | 24,872 | -5,739 | 0.01% | 115,442 |
| 2007-10-30 | 2007-10-26 | 3.784 | 30,611 | -10,523 | 0.01% | 115,839 |
| 2007-10-16 | 2007-10-12 | 3.220 | 41,134 | -956 | 0.01% | 132,441 |
| 2007-10-15 | 2007-10-11 | 3.345 | 42,090 | -1,914 | 0.01% | 140,799 |
| 2007-10-04 | 2007-10-02 | 3.512 | 44,004 | -956 | 0.01% | 154,561 |
| 2007-09-28 | 2007-09-25 | 3.471 | 44,960 | +14,349 | 0.01% | 156,039 |
| 2007-09-25 | 2007-09-21 | 3.972 | 30,611 | -4,783 | 0.01% | 121,599 |
| 2007-09-24 | 2007-09-20 | 3.826 | 35,394 | +4,783 | 0.01% | 135,419 |
| 2007-09-21 | 2007-09-19 | 3.826 | 30,611 | -957 | 0.01% | 117,119 |
| 2007-09-19 | 2007-09-17 | 3.910 | 31,568 | -5,739 | 0.01% | 123,421 |
| 2007-09-17 | 2007-09-13 | 3.805 | 37,307 | -4,783 | 0.01% | 141,959 |
| 2007-09-06 | 2007-09-04 | 3.868 | 42,090 | +4,783 | 0.01% | 162,798 |
| 2007-08-27 | 2007-08-23 | 4.035 | 37,307 | -957 | 0.01% | 150,538 |
| 2007-08-13 | 2007-08-09 | 4.098 | 38,264 | -957 | 0.01% | 156,800 |
| 2007-08-09 | 2007-08-07 | 3.889 | 39,221 | -4,783 | 0.01% | 152,522 |
| 2007-07-24 | 2007-07-20 | 4.223 | 44,004 | -956 | 0.01% | 185,842 |
| 2007-07-23 | 2007-07-19 | 4.161 | 44,960 | +956 | 0.01% | 187,059 |
| 2007-07-16 | 2007-07-12 | 4.014 | 44,004 | +957 | 0.01% | 176,642 |
| 2007-07-11 | 2007-07-09 | 4.286 | 43,047 | -957 | 0.01% | 184,500 |
| 2007-07-10 | 2007-07-06 | 4.223 | 44,004 | -5,739 | 0.01% | 185,842 |
| 2007-07-09 | 2007-07-05 | 4.119 | 49,743 | -3,827 | 0.01% | 204,879 |
| 2007-07-06 | 2007-07-04 | 4.077 | 53,570 | +1,914 | 0.01% | 218,402 |
| 2007-07-04 | 2007-06-29 | 3.889 | 51,656 | -957 | 0.01% | 200,878 |
| 2007-06-29 | 2007-06-27 | 3.889 | 52,613 | -6,696 | 0.01% | 204,600 |
| 2007-06-28 | 2007-06-26 | 4.014 | 59,309 | +956 | 0.01% | 238,079 |
| 2007-06-26 | 2007-06-22 | 3.931 | 58,353 | 0.01% | 229,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy