History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.510 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.420 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.810 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.430 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.110 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.480 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.360 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.670 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.600 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.890 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.910 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.780 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.770 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.640 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.680 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.790 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.810 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.850 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.860 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.820 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.330 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.350 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.290 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.220 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.110 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.930 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.920 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.060 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.090 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.080 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.080 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.220 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.394 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.425 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.508 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.641 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.734 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.744 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.497 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.600 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.559 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.621 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.528 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.734 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.641 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.621 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.477 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.446 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.364 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.353 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.652 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.477 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.189 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.117 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.024 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.035 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.939 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.011 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.083 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.412 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.122 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.224 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.286 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.564 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.047 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.841 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.098 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.926 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.628 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.474 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.546 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.577 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.659 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.772 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.628 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.649 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.854 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.525 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.553 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.430 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.276 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.266 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.533 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.183 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.327 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.142 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.183 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.967 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.947 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.926 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.194 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.947 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.875 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.731 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.690 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.721 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.669 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.752 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.009 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.132 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.163 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.752 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.597 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.772 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.659 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.070 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.998 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.471 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.882 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.047 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.368 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.266 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.132 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.029 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.307 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.854 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.255 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.752 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.423 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.474 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.237 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.207 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.227 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.693 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.734 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.837 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.734 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.826 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.621 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.785 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.826 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.806 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.703 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.682 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.590 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.785 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.878 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.898 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.960 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.826 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.723 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.559 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.497 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.641 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.433 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.464 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.566 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.402 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.690 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.638 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.050 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.666 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.386 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.687 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.204 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.749 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.142 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.628 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.186 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.423 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.371 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.371 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.052 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.682 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.806 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.898 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.826 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.765 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.991 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.135 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.135 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.022 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.538 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.726 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.336 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.438 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.346 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.274 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.336 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.366 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.346 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.325 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.294 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.274 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.284 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.294 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.264 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.305 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.274 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.325 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.264 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.284 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.274 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.449 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.459 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.500 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.644 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.623 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.572 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.541 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.603 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.665 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.747 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.819 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.808 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.778 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.737 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.623 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.418 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.287 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.621 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.576 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.732 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.688 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.721 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.732 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.810 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.699 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.799 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.021 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.988 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.144 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.144 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.133 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.166 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.144 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.055 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.899 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.943 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.810 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.743 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.932 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.832 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.810 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.765 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.832 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.888 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.943 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.843 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.955 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.966 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.044 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.888 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.044 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.277 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.156 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.179 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.101 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.201 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.023 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.112 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.856 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.912 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.978 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.823 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.845 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.034 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.056 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.945 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.956 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.633 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.834 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.867 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.277 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.389 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.233 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.144 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.211 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.988 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.821 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.498 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.632 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.654 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.699 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.676 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.654 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.799 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.510 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.320 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.298 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.576 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.977 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.988 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.021 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.010 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.966 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.977 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.977 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.077 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.311 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.300 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.333 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.355 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.077 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.144 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.077 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.055 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.088 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.966 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.999 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.211 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.144 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.066 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.110 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.155 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.999 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.999 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.144 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.122 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.322 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.311 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.555 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.466 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.611 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.834 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.867 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.700 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.633 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.745 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.756 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.978 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.734 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.656 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.678 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.856 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.978 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.056 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.678 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.756 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.823 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.912 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.823 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.967 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.956 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.190 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.234 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.145 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.012 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.067 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.045 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.923 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.900 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.967 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.257 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.179 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.245 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.190 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.257 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.401 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.312 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.668 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.590 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.579 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.713 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.813 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.802 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.902 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.913 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.002 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.225 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.302 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.035 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.091 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.857 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.757 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.780 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.791 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.035 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.058 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.113 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.002 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.169 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.280 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.180 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.202 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.213 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.236 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.425 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.458 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.692 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.514 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.481 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.469 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.558 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.302 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.336 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.392 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.492 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.492 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.469 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.825 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.770 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.781 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.581 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.748 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.414 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.558 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.269 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.002 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.902 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.902 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.768 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.646 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.579 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.047 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.236 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.236 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.213 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.369 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.014 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.423 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.376 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.411 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.329 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.271 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.481 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.318 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.504 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.006 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.925 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.380 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.348 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.302 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.325 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.372 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.325 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.348 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.465 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.278 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.605 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.302 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.450 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.812 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.216 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.609 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.925 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.240 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.403 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.485 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.555 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.496 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.076 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.936 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.925 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.913 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.995 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.135 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.193 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.030 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.995 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.843 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.041 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.146 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.913 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.878 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.181 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.415 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.321 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.088 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.076 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.100 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.193 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.111 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.298 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.566 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.882 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.882 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.812 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.952 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.952 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.068 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.068 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.742 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.812 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.162 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.465 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.512 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.559 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.302 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.395 | 0 | -1,714 | ||
| 2022-07-13 | 2022-07-11 | 9.874 | 1,714 | -15,422 | 0.00% | 16,924 |
| 2022-06-01 | 2022-05-30 | 9.542 | 17,136 | +913 | 0.00% | 163,511 |
| 2021-12-01 | 2021-11-29 | 10.762 | 16,223 | -1,622 | 0.00% | 174,600 |
| 2021-10-22 | 2021-10-20 | 12.119 | 17,845 | -3,245 | 0.00% | 216,256 |
| 2021-09-15 | 2021-09-13 | 11.958 | 21,090 | +3,245 | 0.00% | 252,201 |
| 2021-09-02 | 2021-08-31 | 12.821 | 17,845 | +1,622 | 0.00% | 228,796 |
| 2021-06-24 | 2021-06-22 | 16.521 | 16,223 | +486 | 0.00% | 268,024 |
| 2021-04-08 | 2021-04-01 | 19.978 | 15,737 | -7,869 | 0.00% | 314,394 |
| 2021-01-25 | 2021-01-21 | 21.478 | 23,606 | +1,574 | 0.00% | 507,000 |
| 2021-01-20 | 2021-01-18 | 21.503 | 22,032 | +7,868 | 0.00% | 473,755 |
| 2020-12-15 | 2020-12-11 | 18.733 | 14,164 | -7,868 | 0.00% | 265,328 |
| 2020-12-10 | 2020-12-08 | 18.682 | 22,032 | +7,868 | 0.00% | 411,595 |
| 2020-11-11 | 2020-11-09 | 16.801 | 14,164 | -7,868 | 0.00% | 237,967 |
| 2020-11-09 | 2020-11-05 | 16.775 | 22,032 | +7,868 | 0.00% | 369,596 |
| 2020-10-21 | 2020-10-19 | 17.894 | 14,164 | -7,868 | 0.00% | 253,447 |
| 2020-10-19 | 2020-10-15 | 16.699 | 22,032 | +7,868 | 0.00% | 367,916 |
| 2020-10-16 | 2020-10-14 | 17.182 | 14,164 | -7,868 | 0.00% | 243,367 |
| 2020-10-14 | 2020-10-09 | 17.030 | 22,032 | +7,868 | 0.00% | 375,196 |
| 2020-10-07 | 2020-10-05 | 17.385 | 14,164 | +14,164 | 0.00% | 246,247 |
| 2020-05-14 | 2020-05-12 | 10.323 | 0 | -7,537 | ||
| 2020-02-25 | 2020-02-21 | 8.200 | 7,537 | -3,014 | 0.00% | 61,804 |
| 2020-01-17 | 2020-01-15 | 8.492 | 10,551 | +3,014 | 0.00% | 89,599 |
| 2019-11-04 | 2019-10-31 | 6.807 | 7,537 | -7,536 | 0.00% | 51,303 |
| 2019-10-24 | 2019-10-22 | 6.926 | 15,073 | +7,536 | 0.00% | 104,399 |
| 2019-05-24 | 2019-05-22 | 9.154 | 7,537 | +447 | 0.00% | 68,994 |
| 2019-04-16 | 2019-04-12 | 10.945 | 7,090 | +7,090 | 0.00% | 77,603 |
| 2018-11-02 | 2018-10-31 | 8.844 | 0 | -2,836 | ||
| 2018-11-01 | 2018-10-30 | 8.632 | 2,836 | +2,836 | 0.00% | 24,481 |
| 2018-10-18 | 2018-10-15 | 8.674 | 0 | -4,254 | ||
| 2018-09-21 | 2018-09-19 | 10.029 | 4,254 | +4,254 | 0.00% | 42,661 |
| 2017-05-05 | 2017-05-02 | 10.284 | 0 | -80,315 | ||
| 2017-05-04 | 2017-04-28 | 10.344 | 80,315 | +80,315 | 0.01% | 830,818 |
| 2017-03-07 | 2017-03-03 | 11.377 | 0 | -13,166 | ||
| 2016-12-13 | 2016-12-09 | 11.453 | 13,166 | -3,950 | 0.00% | 150,795 |
| 2016-10-04 | 2016-09-30 | 10.041 | 17,116 | +6,583 | 0.00% | 171,857 |
| 2016-09-14 | 2016-09-12 | 9.965 | 10,533 | +3,950 | 0.00% | 104,959 |
| 2016-05-30 | 2016-05-26 | 9.546 | 6,583 | +350 | 0.00% | 62,840 |
| 2016-05-10 | 2016-05-06 | 9.818 | 6,233 | +6,233 | 0.00% | 61,199 |
| 2015-05-15 | 2015-05-13 | 6.642 | 0 | -1,247 | ||
| 2015-05-14 | 2015-05-12 | 6.626 | 1,247 | +1,247 | 0.00% | 8,262 |
| 2015-04-09 | 2015-04-02 | 4.235 | 0 | -6,233 | ||
| 2014-11-07 | 2014-11-05 | 4.268 | 6,233 | +6,233 | 0.00% | 26,599 |
| 2013-08-22 | 2013-08-20 | 5.161 | 0 | -6,123 | ||
| 2013-08-15 | 2013-08-12 | 5.096 | 6,123 | +6,123 | 0.00% | 31,201 |
| 2013-08-13 | 2013-08-09 | 5.439 | 0 | -12,246 | ||
| 2013-08-07 | 2013-08-05 | 5.308 | 12,246 | +12,246 | 0.00% | 65,002 |
| 2012-12-07 | 2012-12-05 | 8.291 | 0 | -1,165 | ||
| 2012-12-06 | 2012-12-04 | 7.811 | 1,165 | +1,165 | 0.00% | 9,099 |
| 2011-08-22 | 2011-08-18 | 8.837 | 0 | -22,090 | ||
| 2011-08-19 | 2011-08-17 | 8.999 | 22,090 | -1,105 | 0.00% | 198,799 |
| 2011-08-17 | 2011-08-15 | 8.855 | 23,195 | -5,522 | 0.00% | 205,383 |
| 2011-08-16 | 2011-08-12 | 8.094 | 28,717 | -22,090 | 0.00% | 232,439 |
| 2011-07-26 | 2011-07-22 | 8.058 | 50,807 | -13,254 | 0.01% | 409,397 |
| 2011-07-25 | 2011-07-21 | 7.587 | 64,061 | +2,209 | 0.01% | 486,037 |
| 2011-07-19 | 2011-07-15 | 7.587 | 61,852 | -11,045 | 0.01% | 469,277 |
| 2011-07-18 | 2011-07-14 | 7.587 | 72,897 | -44,181 | 0.01% | 553,076 |
| 2011-06-22 | 2011-06-20 | 5.722 | 117,078 | -11,045 | 0.02% | 669,921 |
| 2011-06-20 | 2011-06-16 | 5.813 | 128,123 | -23,194 | 0.02% | 744,721 |
| 2011-05-16 | 2011-05-12 | 6.953 | 151,317 | -25,404 | 0.03% | 1,052,157 |
| 2011-05-13 | 2011-05-11 | 6.718 | 176,721 | +5,522 | 0.03% | 1,187,199 |
| 2011-05-12 | 2011-05-09 | 6.827 | 171,199 | +25,404 | 0.03% | 1,168,703 |
| 2011-05-09 | 2011-05-05 | 7.044 | 145,795 | +22,090 | 0.02% | 1,026,961 |
| 2011-05-06 | 2011-05-04 | 7.225 | 123,705 | +5,523 | 0.02% | 893,762 |
| 2011-05-04 | 2011-04-29 | 7.424 | 118,182 | -16,568 | 0.02% | 877,398 |
| 2011-05-03 | 2011-04-28 | 7.080 | 134,750 | +27,613 | 0.02% | 954,041 |
| 2011-04-29 | 2011-04-27 | 8.093 | 107,137 | +11,045 | 0.02% | 867,019 |
| 2011-04-28 | 2011-04-26 | 8.018 | 96,092 | +2,562 | 0.02% | 770,485 |
| 2011-04-18 | 2011-04-14 | 7.888 | 93,530 | -77,404 | 0.02% | 737,763 |
| 2011-04-15 | 2011-04-13 | 7.311 | 170,934 | +25,802 | 0.03% | 1,249,744 |
| 2011-04-14 | 2011-04-12 | 7.423 | 145,132 | +24,726 | 0.02% | 1,077,298 |
| 2011-04-13 | 2011-04-11 | 7.572 | 120,406 | +21,501 | 0.02% | 911,680 |
| 2011-04-12 | 2011-04-08 | 7.348 | 98,905 | +5,375 | 0.02% | 726,801 |
| 2011-04-01 | 2011-03-30 | 7.014 | 93,530 | -43,002 | 0.02% | 655,982 |
| 2011-03-31 | 2011-03-29 | 6.753 | 136,532 | +10,751 | 0.02% | 922,021 |
| 2011-02-21 | 2011-02-17 | 6.511 | 125,781 | -26,877 | 0.02% | 818,998 |
| 2011-01-06 | 2011-01-04 | 6.307 | 152,658 | +53,753 | 0.03% | 962,763 |
| 2010-11-12 | 2010-11-10 | 6.790 | 98,905 | +5,375 | 0.02% | 671,601 |
| 2010-11-01 | 2010-10-28 | 6.418 | 93,530 | +5,376 | 0.02% | 600,302 |
| 2010-10-26 | 2010-10-22 | 6.083 | 88,154 | -5,376 | 0.02% | 536,278 |
| 2010-10-25 | 2010-10-21 | 6.176 | 93,530 | +5,376 | 0.02% | 577,682 |
| 2010-10-08 | 2010-10-06 | 6.065 | 88,154 | -5,376 | 0.02% | 534,638 |
| 2010-10-06 | 2010-10-04 | 5.767 | 93,530 | +5,376 | 0.02% | 539,402 |
| 2010-09-21 | 2010-09-17 | 5.804 | 88,154 | -10,751 | 0.02% | 511,678 |
| 2010-09-17 | 2010-09-15 | 5.656 | 98,905 | +5,375 | 0.02% | 559,360 |
| 2010-09-09 | 2010-09-07 | 5.693 | 93,530 | +5,376 | 0.02% | 532,442 |
| 2010-07-23 | 2010-07-21 | 5.469 | 88,154 | -5,376 | 0.02% | 482,158 |
| 2010-07-22 | 2010-07-20 | 5.209 | 93,530 | -5,375 | 0.02% | 487,202 |
| 2010-07-20 | 2010-07-16 | 5.116 | 98,905 | +5,375 | 0.02% | 506,000 |
| 2010-07-16 | 2010-07-14 | 5.395 | 93,530 | -10,750 | 0.02% | 504,602 |
| 2010-07-07 | 2010-07-05 | 5.116 | 104,280 | -7,526 | 0.02% | 533,499 |
| 2010-07-05 | 2010-06-30 | 4.949 | 111,806 | +2,151 | 0.02% | 553,282 |
| 2010-06-29 | 2010-06-25 | 5.488 | 109,655 | +10,750 | 0.02% | 601,797 |
| 2010-06-28 | 2010-06-24 | 5.563 | 98,905 | +5,375 | 0.02% | 550,160 |
| 2010-06-22 | 2010-06-18 | 5.786 | 93,530 | +5,376 | 0.02% | 541,142 |
| 2010-06-21 | 2010-06-17 | 5.972 | 88,154 | -10,751 | 0.02% | 526,438 |
| 2010-06-18 | 2010-06-15 | 5.916 | 98,905 | -5,375 | 0.02% | 585,120 |
| 2010-06-17 | 2010-06-14 | 5.730 | 104,280 | -5,375 | 0.02% | 597,519 |
| 2010-06-15 | 2010-06-11 | 5.563 | 109,655 | +10,750 | 0.02% | 609,957 |
| 2010-06-14 | 2010-06-10 | 5.618 | 98,905 | +5,375 | 0.02% | 555,680 |
| 2010-06-11 | 2010-06-09 | 5.804 | 93,530 | +37,627 | 0.02% | 542,882 |
| 2010-06-10 | 2010-06-08 | 7.162 | 55,903 | +21,501 | 0.01% | 400,402 |
| 2010-06-03 | 2010-06-01 | 7.758 | 34,402 | +5,376 | 0.01% | 266,882 |
| 2010-06-01 | 2010-05-28 | 7.758 | 29,026 | -10,751 | 0.00% | 225,177 |
| 2010-05-27 | 2010-05-25 | 7.144 | 39,777 | -5,375 | 0.01% | 284,160 |
| 2010-05-26 | 2010-05-24 | 7.441 | 45,152 | +11,825 | 0.01% | 335,998 |
| 2010-05-24 | 2010-05-19 | 7.479 | 33,327 | -1,075 | 0.01% | 249,243 |
| 2010-05-19 | 2010-05-17 | 8.093 | 34,402 | +5,376 | 0.01% | 278,402 |
| 2010-05-17 | 2010-05-13 | 8.930 | 29,026 | -5,376 | 0.00% | 259,196 |
| 2010-05-13 | 2010-05-11 | 8.632 | 34,402 | +5,376 | 0.01% | 296,962 |
| 2010-05-10 | 2010-05-06 | 8.948 | 29,026 | -5,376 | 0.00% | 259,736 |
| 2010-05-06 | 2010-05-04 | 9.116 | 34,402 | -5,375 | 0.01% | 313,603 |
| 2010-05-05 | 2010-05-03 | 9.320 | 39,777 | +5,375 | 0.01% | 370,740 |
| 2010-04-30 | 2010-04-28 | 10.082 | 34,402 | +10,751 | 0.01% | 346,849 |
| 2010-04-29 | 2010-04-27 | 10.347 | 23,651 | -10,183 | 0.00% | 244,719 |
| 2010-04-27 | 2010-04-23 | 9.590 | 33,834 | +5,287 | 0.01% | 324,483 |
| 2010-04-26 | 2010-04-22 | 9.704 | 28,547 | -5,287 | 0.00% | 277,018 |
| 2010-04-23 | 2010-04-21 | 9.553 | 33,834 | +5,287 | 0.01% | 323,203 |
| 2010-04-22 | 2010-04-20 | 9.761 | 28,547 | -5,287 | 0.00% | 278,638 |
| 2010-04-20 | 2010-04-16 | 9.420 | 33,834 | -10,573 | 0.01% | 318,723 |
| 2010-04-19 | 2010-04-15 | 9.174 | 44,407 | +15,860 | 0.01% | 407,402 |
| 2010-04-15 | 2010-04-13 | 9.628 | 28,547 | +5,286 | 0.00% | 274,858 |
| 2010-04-14 | 2010-04-12 | 10.139 | 23,261 | -5,286 | 0.00% | 235,843 |
| 2010-04-12 | 2010-04-08 | 10.158 | 28,547 | +5,286 | 0.00% | 289,978 |
| 2010-04-01 | 2010-03-30 | 9.439 | 23,261 | -10,573 | 0.00% | 219,563 |
| 2010-03-31 | 2010-03-29 | 8.134 | 33,834 | +10,573 | 0.01% | 275,202 |
| 2010-03-30 | 2010-03-26 | 8.058 | 23,261 | -5,286 | 0.00% | 187,443 |
| 2010-03-29 | 2010-03-25 | 8.039 | 28,547 | -10,573 | 0.00% | 229,498 |
| 2010-03-26 | 2010-03-24 | 7.812 | 39,120 | +10,573 | 0.01% | 305,618 |
| 2010-03-09 | 2010-03-05 | 6.999 | 28,547 | -5,287 | 0.00% | 199,799 |
| 2010-03-08 | 2010-03-04 | 6.867 | 33,834 | +5,287 | 0.01% | 232,322 |
| 2010-03-04 | 2010-03-02 | 6.942 | 28,547 | -3,172 | 0.00% | 198,179 |
| 2010-03-03 | 2010-03-01 | 6.810 | 31,719 | -2,115 | 0.01% | 215,999 |
| 2010-02-19 | 2010-02-17 | 6.413 | 33,834 | +2,115 | 0.01% | 216,962 |
| 2010-02-17 | 2010-02-11 | 6.431 | 31,719 | -5,287 | 0.01% | 203,999 |
| 2010-02-12 | 2010-02-10 | 5.845 | 37,006 | -5,286 | 0.01% | 216,302 |
| 2010-02-11 | 2010-02-09 | 5.637 | 42,292 | +5,286 | 0.01% | 238,399 |
| 2010-02-08 | 2010-02-04 | 6.186 | 37,006 | +5,287 | 0.01% | 228,902 |
| 2010-02-04 | 2010-02-02 | 6.261 | 31,719 | -16,917 | 0.01% | 198,599 |
| 2010-02-02 | 2010-01-29 | 5.580 | 48,636 | +11,630 | 0.01% | 271,400 |
| 2009-11-20 | 2009-11-18 | 7.434 | 37,006 | -15,859 | 0.01% | 275,103 |
| 2009-11-19 | 2009-11-17 | 7.737 | 52,865 | +5,286 | 0.01% | 408,998 |
| 2009-11-17 | 2009-11-13 | 8.115 | 47,579 | +8,459 | 0.01% | 386,103 |
| 2009-11-12 | 2009-11-10 | 8.096 | 39,120 | -7,401 | 0.01% | 316,718 |
| 2009-11-11 | 2009-11-09 | 8.077 | 46,521 | +7,401 | 0.01% | 375,757 |
| 2009-11-10 | 2009-11-06 | 8.210 | 39,120 | -5,287 | 0.01% | 321,158 |
| 2009-11-06 | 2009-11-04 | 8.020 | 44,407 | +5,287 | 0.01% | 356,162 |
| 2009-11-05 | 2009-11-03 | 7.983 | 39,120 | -5,287 | 0.01% | 312,278 |
| 2009-11-03 | 2009-10-30 | 7.964 | 44,407 | +26,433 | 0.01% | 353,642 |
| 2009-10-30 | 2009-10-28 | 8.096 | 17,974 | +5,286 | 0.00% | 145,519 |
| 2009-10-29 | 2009-10-27 | 8.512 | 12,688 | +10,573 | 0.00% | 108,003 |
| 2009-10-27 | 2009-10-22 | 8.399 | 2,115 | -31,719 | 0.00% | 17,763 |
| 2009-10-23 | 2009-10-21 | 7.831 | 33,834 | +10,573 | 0.01% | 264,962 |
| 2009-10-22 | 2009-10-20 | 8.361 | 23,261 | -5,286 | 0.00% | 194,483 |
| 2009-10-20 | 2009-10-16 | 7.415 | 28,547 | -5,287 | 0.00% | 211,678 |
| 2009-10-19 | 2009-10-15 | 7.566 | 33,834 | -10,573 | 0.01% | 256,002 |
| 2009-10-15 | 2009-10-13 | 7.150 | 44,407 | +5,287 | 0.01% | 317,522 |
| 2009-10-14 | 2009-10-12 | 7.339 | 39,120 | +5,286 | 0.01% | 287,118 |
| 2009-10-13 | 2009-10-09 | 7.529 | 33,834 | -12,687 | 0.01% | 254,722 |
| 2009-10-12 | 2009-10-08 | 7.169 | 46,521 | +12,687 | 0.01% | 333,517 |
| 2009-10-02 | 2009-09-29 | 7.642 | 33,834 | +10,573 | 0.01% | 258,562 |
| 2009-09-21 | 2009-09-17 | 8.096 | 23,261 | +21,146 | 0.00% | 188,323 |
| 2009-09-16 | 2009-09-14 | 7.869 | 2,115 | -26,432 | 0.00% | 16,643 |
| 2009-08-10 | 2009-08-06 | 6.242 | 28,547 | +5,286 | 0.01% | 178,199 |
| 2009-08-03 | 2009-07-30 | 6.564 | 23,261 | +21,146 | 0.00% | 152,682 |
| 2009-07-28 | 2009-07-24 | 6.129 | 2,115 | -1,057 | 0.00% | 12,962 |
| 2009-07-27 | 2009-07-23 | 6.053 | 3,172 | +1,057 | 0.00% | 19,201 |
| 2009-07-09 | 2009-07-07 | 4.937 | 2,115 | -15,859 | 0.00% | 10,442 |
| 2009-07-08 | 2009-07-06 | 4.729 | 17,974 | -21,146 | 0.00% | 84,999 |
| 2009-06-19 | 2009-06-17 | 4.105 | 39,120 | +10,573 | 0.01% | 160,579 |
| 2009-06-18 | 2009-06-16 | 4.313 | 28,547 | +10,573 | 0.01% | 123,119 |
| 2009-06-11 | 2009-06-09 | 4.559 | 17,974 | +15,859 | 0.00% | 81,939 |
| 2009-06-08 | 2009-06-04 | 5.221 | 2,115 | -7,401 | 0.00% | 11,042 |
| 2009-06-05 | 2009-06-03 | 4.540 | 9,516 | +2,115 | 0.00% | 43,201 |
| 2009-06-03 | 2009-06-01 | 4.521 | 7,401 | +5,286 | 0.00% | 33,459 |
| 2009-05-27 | 2009-05-25 | 4.559 | 2,115 | -872,275 | 0.00% | 9,642 |
| 2009-04-29 | 2009-04-27 | 2.831 | 874,390 | +50,520 | 0.17% | 2,475,147 |
| 2009-01-22 | 2009-01-20 | 1.847 | 823,870 | -224,149 | 0.17% | 1,521,680 |
| 2009-01-21 | 2009-01-19 | 1.847 | 1,048,019 | -249,053 | 0.21% | 1,935,681 |
| 2008-11-03 | 2008-10-30 | 1.666 | 1,297,072 | -49,811 | 0.26% | 2,161,319 |
| 2008-10-31 | 2008-10-29 | 1.606 | 1,346,883 | -64,754 | 0.27% | 2,163,200 |
| 2008-10-28 | 2008-10-24 | 1.686 | 1,411,637 | -174,338 | 0.28% | 2,380,560 |
| 2008-10-23 | 2008-10-21 | 1.967 | 1,585,975 | -49,811 | 0.32% | 3,120,320 |
| 2008-08-19 | 2008-08-15 | 3.212 | 1,635,786 | -16,935 | 0.33% | 5,254,401 |
| 2008-07-25 | 2008-07-23 | 3.212 | 1,652,721 | +11,954 | 0.33% | 5,308,799 |
| 2008-07-22 | 2008-07-18 | 3.031 | 1,640,767 | -4,981 | 0.33% | 4,973,941 |
| 2008-07-21 | 2008-07-17 | 3.011 | 1,645,748 | -14,943 | 0.33% | 4,956,001 |
| 2008-07-18 | 2008-07-16 | 3.072 | 1,660,691 | -49,811 | 0.33% | 5,101,020 |
| 2008-07-07 | 2008-07-03 | 3.453 | 1,710,502 | -24,905 | 0.34% | 5,906,481 |
| 2008-06-10 | 2008-06-05 | 3.533 | 1,735,407 | +24,905 | 0.35% | 6,131,840 |
| 2008-05-30 | 2008-05-28 | 3.433 | 1,710,502 | +24,906 | 0.34% | 5,872,141 |
| 2008-05-29 | 2008-05-27 | 3.112 | 1,685,596 | +149,432 | 0.34% | 5,245,199 |
| 2008-05-28 | 2008-05-26 | 3.132 | 1,536,164 | +154,413 | 0.31% | 4,811,040 |
| 2008-05-14 | 2008-05-09 | 3.575 | 1,381,751 | +54,947 | 0.28% | 4,939,985 |
| 2008-04-23 | 2008-04-21 | 3.157 | 1,326,804 | +23,915 | 0.28% | 4,188,740 |
| 2008-04-22 | 2008-04-18 | 3.199 | 1,302,889 | +9,566 | 0.27% | 4,167,720 |
| 2008-04-21 | 2008-04-17 | 3.073 | 1,293,323 | +23,915 | 0.27% | 3,974,880 |
| 2008-04-18 | 2008-04-16 | 3.032 | 1,269,408 | +95,660 | 0.27% | 3,848,300 |
| 2008-01-14 | 2008-01-10 | 3.178 | 1,173,748 | +9,566 | 0.25% | 3,730,080 |
| 2008-01-11 | 2008-01-09 | 3.178 | 1,164,182 | +9,566 | 0.24% | 3,699,680 |
| 2008-01-08 | 2008-01-04 | 3.282 | 1,154,616 | +57,396 | 0.24% | 3,789,980 |
| 2008-01-07 | 2008-01-03 | 3.408 | 1,097,220 | +33,481 | 0.23% | 3,739,220 |
| 2008-01-04 | 2008-01-02 | 3.408 | 1,063,739 | +47,830 | 0.22% | 3,625,120 |
| 2008-01-03 | 2007-12-31 | 3.429 | 1,015,909 | +76,528 | 0.21% | 3,483,360 |
| 2008-01-02 | 2007-12-27 | 3.450 | 939,381 | +90,877 | 0.20% | 3,240,600 |
| 2007-12-28 | 2007-12-24 | 3.471 | 848,504 | +250,629 | 0.18% | 2,944,840 |
| 2007-12-27 | 2007-12-20 | 3.471 | 597,875 | +105,226 | 0.13% | 2,075,001 |
| 2007-12-21 | 2007-12-19 | 3.512 | 492,649 | +138,707 | 0.10% | 1,730,400 |
| 2007-12-20 | 2007-12-18 | 3.512 | 353,942 | +164,535 | 0.07% | 1,243,200 |
| 2007-12-19 | 2007-12-17 | 3.450 | 189,407 | +163,579 | 0.04% | 653,401 |
| 2007-12-18 | 2007-12-14 | 3.742 | 25,828 | +9,566 | 0.01% | 96,659 |
| 2007-11-01 | 2007-10-30 | 5.122 | 16,262 | +13,392 | 0.00% | 83,299 |
| 2007-10-31 | 2007-10-29 | 4.641 | 2,870 | -9,566 | 0.00% | 13,321 |
| 2007-08-08 | 2007-08-06 | 4.014 | 12,436 | -1,913 | 0.00% | 49,921 |
| 2007-07-10 | 2007-07-06 | 4.223 | 14,349 | -957 | 0.00% | 60,600 |
| 2007-07-06 | 2007-07-04 | 4.077 | 15,306 | -956 | 0.00% | 62,402 |
| 2007-07-05 | 2007-07-03 | 3.910 | 16,262 | +1,913 | 0.00% | 63,579 |
| 2007-06-26 | 2007-06-22 | 3.931 | 14,349 | 0.00% | 56,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy