History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 322,000 | +0 | 0.03% | 2,833,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 322,000 | +0 | 0.03% | 3,129,840 |
| 2025-10-10 | 2025-10-08 | 9.300 | 322,000 | +0 | 0.03% | 2,994,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 322,000 | +0 | 0.03% | 2,994,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 322,000 | +0 | 0.03% | 3,062,220 |
| 2025-10-06 | 2025-10-02 | 9.600 | 322,000 | -20,000 | 0.03% | 3,091,200 |
| 2025-10-03 | 2025-09-30 | 9.750 | 342,000 | +34,000 | 0.03% | 3,334,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 308,000 | -60,000 | 0.03% | 2,901,360 |
| 2025-09-30 | 2025-09-26 | 8.250 | 368,000 | -30,000 | 0.03% | 3,036,000 |
| 2025-09-29 | 2025-09-25 | 8.060 | 398,000 | -10,000 | 0.04% | 3,207,880 |
| 2025-09-25 | 2025-09-23 | 7.810 | 408,000 | +20,000 | 0.04% | 3,186,480 |
| 2025-09-24 | 2025-09-22 | 7.950 | 388,000 | +2,000 | 0.03% | 3,084,600 |
| 2025-09-23 | 2025-09-19 | 8.210 | 386,000 | -34,000 | 0.03% | 3,169,060 |
| 2025-09-22 | 2025-09-18 | 7.900 | 420,000 | +6,000 | 0.04% | 3,318,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 414,000 | -6,000 | 0.04% | 3,336,840 |
| 2025-09-18 | 2025-09-16 | 7.870 | 420,000 | +60,000 | 0.04% | 3,305,400 |
| 2025-09-16 | 2025-09-12 | 8.080 | 360,000 | -282,000 | 0.03% | 2,908,800 |
| 2025-09-15 | 2025-09-11 | 8.240 | 642,000 | +2,000 | 0.06% | 5,290,080 |
| 2025-09-12 | 2025-09-10 | 8.240 | 640,000 | +310,000 | 0.06% | 5,273,600 |
| 2025-09-11 | 2025-09-09 | 8.450 | 330,000 | +10,000 | 0.03% | 2,788,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 320,000 | +10,000 | 0.03% | 2,704,000 |
| 2025-09-09 | 2025-09-05 | 8.540 | 310,000 | -34,000 | 0.03% | 2,647,400 |
| 2025-09-05 | 2025-09-03 | 7.430 | 344,000 | +2,000 | 0.03% | 2,555,920 |
| 2025-09-04 | 2025-09-02 | 7.520 | 342,000 | -32,000 | 0.03% | 2,571,840 |
| 2025-09-03 | 2025-09-01 | 7.900 | 374,000 | +42,000 | 0.03% | 2,954,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 332,000 | -78,000 | 0.03% | 2,692,520 |
| 2025-08-27 | 2025-08-25 | 7.480 | 410,000 | +6,000 | 0.04% | 3,066,800 |
| 2025-08-20 | 2025-08-18 | 7.600 | 404,000 | -6,000 | 0.04% | 3,070,400 |
| 2025-08-19 | 2025-08-15 | 7.120 | 410,000 | +8,000 | 0.04% | 2,919,200 |
| 2025-08-07 | 2025-08-05 | 6.770 | 402,000 | +4,000 | 0.04% | 2,721,540 |
| 2025-07-23 | 2025-07-21 | 6.950 | 398,000 | +5,000 | 0.04% | 2,766,100 |
| 2025-07-21 | 2025-07-17 | 6.810 | 393,000 | -40,000 | 0.03% | 2,676,330 |
| 2025-07-17 | 2025-07-15 | 6.860 | 433,000 | -80,000 | 0.04% | 2,970,380 |
| 2025-07-15 | 2025-07-11 | 6.820 | 513,000 | +45,000 | 0.05% | 3,498,660 |
| 2025-07-14 | 2025-07-10 | 6.600 | 468,000 | -42,000 | 0.04% | 3,088,800 |
| 2025-07-11 | 2025-07-09 | 6.380 | 510,000 | -10,000 | 0.05% | 3,253,800 |
| 2025-07-04 | 2025-07-02 | 6.310 | 520,000 | -20,000 | 0.05% | 3,281,200 |
| 2025-07-02 | 2025-06-27 | 6.290 | 540,000 | -2,000 | 0.05% | 3,396,600 |
| 2025-06-30 | 2025-06-26 | 6.220 | 542,000 | +2,000 | 0.05% | 3,371,240 |
| 2025-06-23 | 2025-06-19 | 5.920 | 540,000 | +20,000 | 0.05% | 3,196,800 |
| 2025-06-11 | 2025-06-09 | 6.150 | 520,000 | -6,000 | 0.05% | 3,198,000 |
| 2025-06-06 | 2025-06-04 | 6.100 | 526,000 | -150,000 | 0.05% | 3,208,600 |
| 2025-06-03 | 2025-05-30 | 6.110 | 676,000 | +80,000 | 0.06% | 4,130,360 |
| 2025-06-02 | 2025-05-29 | 6.260 | 596,000 | +2,000 | 0.05% | 3,730,960 |
| 2025-05-28 | 2025-05-26 | 6.080 | 594,000 | +10,000 | 0.05% | 3,611,520 |
| 2025-05-21 | 2025-05-19 | 6.394 | 584,000 | +25,663 | 0.05% | 3,734,381 |
| 2025-05-13 | 2025-05-09 | 6.497 | 558,337 | +9,727 | 0.05% | 3,627,679 |
| 2025-04-28 | 2025-04-24 | 6.621 | 548,610 | -3,891 | 0.05% | 3,632,160 |
| 2025-04-22 | 2025-04-16 | 6.353 | 552,501 | +1,946 | 0.05% | 3,510,241 |
| 2025-04-16 | 2025-04-14 | 6.477 | 550,555 | -9,728 | 0.05% | 3,565,798 |
| 2025-04-14 | 2025-04-10 | 6.117 | 560,283 | +13,618 | 0.05% | 3,427,203 |
| 2025-04-09 | 2025-04-07 | 5.757 | 546,665 | +27,236 | 0.05% | 3,147,203 |
| 2025-04-08 | 2025-04-03 | 6.939 | 519,429 | -21,399 | 0.05% | 3,604,503 |
| 2025-04-07 | 2025-04-02 | 6.960 | 540,828 | +15,563 | 0.05% | 3,764,118 |
| 2025-04-03 | 2025-04-01 | 7.011 | 525,265 | +19,454 | 0.05% | 3,682,801 |
| 2025-04-02 | 2025-03-31 | 7.083 | 505,811 | +101,163 | 0.05% | 3,582,803 |
| 2025-04-01 | 2025-03-28 | 7.412 | 404,648 | +40,853 | 0.04% | 2,999,356 |
| 2025-03-31 | 2025-03-27 | 8.122 | 363,795 | -52,526 | 0.03% | 2,954,604 |
| 2025-03-21 | 2025-03-19 | 8.841 | 416,321 | +17,509 | 0.04% | 3,680,800 |
| 2025-03-20 | 2025-03-18 | 9.098 | 398,812 | -7,782 | 0.04% | 3,628,498 |
| 2025-03-19 | 2025-03-17 | 7.926 | 406,594 | -48,636 | 0.04% | 3,222,781 |
| 2025-03-17 | 2025-03-13 | 7.474 | 455,230 | -5,836 | 0.04% | 3,402,363 |
| 2025-03-10 | 2025-03-06 | 7.772 | 461,066 | +169,641 | 0.04% | 3,583,441 |
| 2025-03-06 | 2025-03-04 | 7.649 | 291,425 | -19,454 | 0.03% | 2,229,026 |
| 2025-03-04 | 2025-02-28 | 7.525 | 310,879 | +3,891 | 0.03% | 2,339,472 |
| 2025-03-03 | 2025-02-27 | 8.553 | 306,988 | -1,946 | 0.03% | 2,625,791 |
| 2025-02-28 | 2025-02-26 | 8.430 | 308,934 | +3,891 | 0.03% | 2,604,324 |
| 2025-02-25 | 2025-02-21 | 8.533 | 305,043 | +21,400 | 0.03% | 2,602,883 |
| 2025-02-21 | 2025-02-19 | 8.183 | 283,643 | +3,891 | 0.03% | 2,321,136 |
| 2025-02-17 | 2025-02-13 | 7.967 | 279,752 | +19,454 | 0.03% | 2,228,899 |
| 2025-02-14 | 2025-02-12 | 7.947 | 260,298 | +1,946 | 0.02% | 2,068,549 |
| 2025-02-03 | 2025-01-24 | 7.721 | 258,352 | -3,891 | 0.02% | 1,994,652 |
| 2025-01-23 | 2025-01-21 | 8.009 | 262,243 | -3,891 | 0.02% | 2,100,181 |
| 2025-01-17 | 2025-01-15 | 7.669 | 266,134 | +1,945 | 0.02% | 2,041,055 |
| 2025-01-16 | 2025-01-14 | 7.690 | 264,189 | +1,946 | 0.02% | 2,031,570 |
| 2025-01-03 | 2024-12-31 | 8.471 | 262,243 | -38,909 | 0.02% | 2,221,501 |
| 2025-01-02 | 2024-12-27 | 8.882 | 301,152 | -19,454 | 0.03% | 2,674,945 |
| 2024-12-30 | 2024-12-24 | 9.047 | 320,606 | -3,891 | 0.03% | 2,900,479 |
| 2024-12-27 | 2024-12-20 | 8.368 | 324,497 | -29,181 | 0.03% | 2,715,504 |
| 2024-12-23 | 2024-12-19 | 8.266 | 353,678 | -38,909 | 0.03% | 2,923,341 |
| 2024-12-16 | 2024-12-12 | 8.255 | 392,587 | +38,909 | 0.04% | 3,240,909 |
| 2024-12-13 | 2024-12-11 | 7.752 | 353,678 | +42,799 | 0.03% | 2,741,541 |
| 2024-12-12 | 2024-12-10 | 7.423 | 310,879 | +19,454 | 0.03% | 2,307,512 |
| 2024-12-11 | 2024-12-09 | 7.474 | 291,425 | +21,400 | 0.03% | 2,178,094 |
| 2024-11-26 | 2024-11-22 | 6.621 | 270,025 | -13,618 | 0.02% | 1,787,744 |
| 2024-11-08 | 2024-11-06 | 6.826 | 283,643 | -13,618 | 0.03% | 1,936,224 |
| 2024-11-07 | 2024-11-05 | 6.723 | 297,261 | +9,727 | 0.03% | 1,998,624 |
| 2024-11-05 | 2024-11-01 | 6.559 | 287,534 | -9,727 | 0.03% | 1,885,929 |
| 2024-11-01 | 2024-10-30 | 6.641 | 297,261 | -13,618 | 0.03% | 1,974,176 |
| 2024-10-31 | 2024-10-29 | 7.423 | 310,879 | +7,782 | 0.03% | 2,307,512 |
| 2024-10-29 | 2024-10-25 | 7.649 | 303,097 | +9,727 | 0.03% | 2,318,302 |
| 2024-10-25 | 2024-10-23 | 7.577 | 293,370 | -1,946 | 0.03% | 2,222,791 |
| 2024-10-23 | 2024-10-21 | 7.464 | 295,316 | +1,946 | 0.03% | 2,204,139 |
| 2024-10-15 | 2024-10-10 | 8.296 | 293,370 | -178,979 | 0.03% | 2,433,911 |
| 2024-10-10 | 2024-10-08 | 8.666 | 472,349 | -136,180 | 0.04% | 4,093,606 |
| 2024-10-09 | 2024-10-07 | 9.386 | 608,529 | -11,673 | 0.06% | 5,711,728 |
| 2024-10-07 | 2024-10-03 | 8.204 | 620,202 | +5,837 | 0.06% | 5,088,051 |
| 2024-10-04 | 2024-10-02 | 8.749 | 614,365 | +38,908 | 0.06% | 5,374,913 |
| 2024-10-03 | 2024-09-30 | 8.142 | 575,457 | +97,271 | 0.05% | 4,685,473 |
| 2024-09-26 | 2024-09-24 | 7.423 | 478,186 | -1,945 | 0.04% | 3,549,355 |
| 2024-09-24 | 2024-09-20 | 7.371 | 480,131 | +1,945 | 0.04% | 3,539,112 |
| 2024-09-20 | 2024-09-17 | 6.682 | 478,186 | -19,454 | 0.04% | 3,195,403 |
| 2024-09-11 | 2024-09-09 | 7.258 | 497,640 | -25,290 | 0.05% | 3,611,897 |
| 2024-09-05 | 2024-09-03 | 7.022 | 522,930 | -77,817 | 0.05% | 3,671,806 |
| 2024-09-04 | 2024-09-02 | 6.538 | 600,747 | -19,455 | 0.05% | 3,927,934 |
| 2024-09-02 | 2024-08-29 | 5.644 | 620,202 | -1,945 | 0.06% | 3,500,426 |
| 2024-08-22 | 2024-08-20 | 5.346 | 622,147 | +9,727 | 0.06% | 3,325,920 |
| 2024-08-19 | 2024-08-15 | 5.243 | 612,420 | +7,782 | 0.06% | 3,210,961 |
| 2024-08-12 | 2024-08-08 | 5.264 | 604,638 | -1,946 | 0.06% | 3,182,591 |
| 2024-08-08 | 2024-08-06 | 5.274 | 606,584 | -29,181 | 0.06% | 3,199,070 |
| 2024-07-25 | 2024-07-23 | 5.274 | 635,765 | +29,181 | 0.06% | 3,352,968 |
| 2024-06-26 | 2024-06-24 | 5.634 | 606,584 | -48,635 | 0.06% | 3,417,330 |
| 2024-06-17 | 2024-06-13 | 5.418 | 655,219 | +64,199 | 0.06% | 3,549,871 |
| 2024-06-14 | 2024-06-12 | 6.287 | 591,020 | +21,399 | 0.05% | 3,715,729 |
| 2024-06-13 | 2024-06-11 | 6.354 | 569,621 | +52,339 | 0.05% | 3,619,224 |
| 2024-06-03 | 2024-05-30 | 6.688 | 517,282 | +61,110 | 0.05% | 3,459,356 |
| 2024-05-31 | 2024-05-29 | 6.721 | 456,172 | +899 | 0.05% | 3,065,907 |
| 2024-05-27 | 2024-05-23 | 6.799 | 455,273 | +17,974 | 0.04% | 3,095,327 |
| 2024-05-24 | 2024-05-22 | 7.021 | 437,299 | -17,974 | 0.04% | 3,070,444 |
| 2024-05-21 | 2024-05-17 | 7.144 | 455,273 | +8,987 | 0.04% | 3,252,373 |
| 2024-05-20 | 2024-05-16 | 7.133 | 446,286 | +8,987 | 0.04% | 3,183,205 |
| 2024-05-16 | 2024-05-13 | 7.166 | 437,299 | +3,594 | 0.04% | 3,133,702 |
| 2024-05-14 | 2024-05-10 | 7.144 | 433,705 | +26,062 | 0.04% | 3,098,295 |
| 2024-05-09 | 2024-05-07 | 6.943 | 407,643 | +1,798 | 0.04% | 2,830,466 |
| 2024-05-08 | 2024-05-06 | 6.943 | 405,845 | +8,986 | 0.04% | 2,817,982 |
| 2024-05-02 | 2024-04-29 | 6.699 | 396,859 | +8,987 | 0.04% | 2,658,435 |
| 2024-04-18 | 2024-04-16 | 6.843 | 387,872 | -70,097 | 0.04% | 2,654,342 |
| 2024-04-17 | 2024-04-15 | 6.955 | 457,969 | -1,797 | 0.05% | 3,185,000 |
| 2024-04-16 | 2024-04-12 | 6.966 | 459,766 | -17,974 | 0.05% | 3,202,614 |
| 2024-04-15 | 2024-04-11 | 7.099 | 477,740 | -8,987 | 0.05% | 3,391,608 |
| 2024-04-11 | 2024-04-09 | 6.988 | 486,727 | -17,973 | 0.05% | 3,401,249 |
| 2024-04-09 | 2024-04-05 | 7.044 | 504,700 | +8,986 | 0.05% | 3,554,925 |
| 2024-04-05 | 2024-04-02 | 7.333 | 495,714 | +32,353 | 0.05% | 3,635,046 |
| 2024-03-26 | 2024-03-22 | 8.023 | 463,361 | +12,581 | 0.05% | 3,717,475 |
| 2024-03-25 | 2024-03-21 | 8.112 | 450,780 | -26,960 | 0.04% | 3,656,668 |
| 2024-03-21 | 2024-03-19 | 7.912 | 477,740 | +8,987 | 0.05% | 3,779,676 |
| 2024-03-20 | 2024-03-18 | 7.978 | 468,753 | +3,595 | 0.05% | 3,739,871 |
| 2024-03-18 | 2024-03-14 | 7.845 | 465,158 | +26,960 | 0.05% | 3,649,077 |
| 2024-03-15 | 2024-03-13 | 8.034 | 438,198 | +3,595 | 0.04% | 3,520,472 |
| 2024-03-14 | 2024-03-12 | 8.056 | 434,603 | -5,392 | 0.04% | 3,501,262 |
| 2024-03-08 | 2024-03-06 | 7.823 | 439,995 | +8,987 | 0.04% | 3,441,886 |
| 2024-03-06 | 2024-03-04 | 7.834 | 431,008 | +8,986 | 0.04% | 3,376,380 |
| 2024-03-05 | 2024-03-01 | 7.900 | 422,022 | +5,392 | 0.04% | 3,334,163 |
| 2024-02-29 | 2024-02-27 | 7.389 | 416,630 | -17,973 | 0.04% | 3,078,307 |
| 2024-02-28 | 2024-02-26 | 7.233 | 434,603 | -7,190 | 0.04% | 3,143,399 |
| 2024-02-27 | 2024-02-23 | 7.144 | 441,793 | +3,595 | 0.04% | 3,156,074 |
| 2024-02-26 | 2024-02-22 | 7.211 | 438,198 | +14,379 | 0.04% | 3,159,648 |
| 2024-02-19 | 2024-02-15 | 6.498 | 423,819 | -3,595 | 0.04% | 2,754,144 |
| 2024-02-16 | 2024-02-14 | 6.632 | 427,414 | +3,595 | 0.04% | 2,834,578 |
| 2024-02-14 | 2024-02-07 | 6.654 | 423,819 | +5,392 | 0.04% | 2,820,168 |
| 2024-02-08 | 2024-02-06 | 6.777 | 418,427 | +8,987 | 0.04% | 2,835,505 |
| 2024-02-07 | 2024-02-05 | 6.443 | 409,440 | +2,696 | 0.04% | 2,637,924 |
| 2024-01-26 | 2024-01-24 | 6.510 | 406,744 | -1,797 | 0.04% | 2,647,710 |
| 2024-01-25 | 2024-01-23 | 6.320 | 408,541 | -1,798 | 0.04% | 2,582,126 |
| 2024-01-09 | 2024-01-05 | 7.077 | 410,339 | +8,987 | 0.04% | 2,903,978 |
| 2024-01-05 | 2024-01-03 | 7.311 | 401,352 | -5,392 | 0.04% | 2,934,163 |
| 2024-01-02 | 2023-12-28 | 7.355 | 406,744 | -7,189 | 0.04% | 2,991,686 |
| 2023-12-29 | 2023-12-27 | 7.077 | 413,933 | -5,393 | 0.04% | 2,929,413 |
| 2023-12-22 | 2023-12-20 | 7.144 | 419,326 | -3,594 | 0.04% | 2,995,575 |
| 2023-12-15 | 2023-12-13 | 6.999 | 422,920 | +7,189 | 0.04% | 2,960,072 |
| 2023-12-13 | 2023-12-11 | 7.144 | 415,731 | -7,189 | 0.04% | 2,969,893 |
| 2023-12-12 | 2023-12-08 | 7.066 | 422,920 | -5,392 | 0.04% | 2,988,308 |
| 2023-12-11 | 2023-12-07 | 7.110 | 428,312 | +3,594 | 0.04% | 3,045,471 |
| 2023-12-08 | 2023-12-06 | 7.155 | 424,718 | -5,392 | 0.04% | 3,038,820 |
| 2023-12-07 | 2023-12-05 | 6.999 | 430,110 | -8,987 | 0.04% | 3,010,395 |
| 2023-12-05 | 2023-12-01 | 6.999 | 439,097 | -17,973 | 0.04% | 3,073,297 |
| 2023-12-04 | 2023-11-30 | 7.144 | 457,070 | -23,366 | 0.05% | 3,265,210 |
| 2023-12-01 | 2023-11-29 | 7.122 | 480,436 | -62,908 | 0.05% | 3,421,440 |
| 2023-11-30 | 2023-11-28 | 7.322 | 543,344 | -39,542 | 0.05% | 3,978,269 |
| 2023-11-29 | 2023-11-27 | 7.311 | 582,886 | +5,392 | 0.06% | 4,261,302 |
| 2023-11-23 | 2023-11-21 | 7.466 | 577,494 | +12,582 | 0.06% | 4,311,847 |
| 2023-11-16 | 2023-11-14 | 7.700 | 564,912 | -25,163 | 0.06% | 4,349,910 |
| 2023-11-15 | 2023-11-13 | 7.511 | 590,075 | -8,987 | 0.06% | 4,432,047 |
| 2023-11-10 | 2023-11-08 | 7.756 | 599,062 | +7,189 | 0.06% | 4,646,200 |
| 2023-11-08 | 2023-11-06 | 7.978 | 591,873 | -3,595 | 0.06% | 4,722,164 |
| 2023-11-07 | 2023-11-03 | 7.734 | 595,468 | -1,797 | 0.06% | 4,605,074 |
| 2023-11-06 | 2023-11-02 | 7.656 | 597,265 | +3,595 | 0.06% | 4,572,449 |
| 2023-11-03 | 2023-11-01 | 7.678 | 593,670 | +10,784 | 0.06% | 4,558,139 |
| 2023-11-01 | 2023-10-30 | 7.978 | 582,886 | -44,934 | 0.06% | 4,650,463 |
| 2023-10-31 | 2023-10-27 | 8.056 | 627,820 | -3,595 | 0.06% | 5,057,863 |
| 2023-10-26 | 2023-10-24 | 7.823 | 631,415 | -71,894 | 0.06% | 4,939,279 |
| 2023-10-24 | 2023-10-19 | 7.878 | 703,309 | +3,594 | 0.07% | 5,540,804 |
| 2023-10-18 | 2023-10-16 | 7.956 | 699,715 | -1,797 | 0.07% | 5,566,992 |
| 2023-10-17 | 2023-10-13 | 8.190 | 701,512 | +3,595 | 0.07% | 5,745,215 |
| 2023-10-12 | 2023-10-10 | 8.012 | 697,917 | +3,594 | 0.07% | 5,591,517 |
| 2023-10-09 | 2023-10-05 | 7.923 | 694,323 | -3,594 | 0.07% | 5,500,915 |
| 2023-10-06 | 2023-10-04 | 7.900 | 697,917 | +120,783 | 0.07% | 5,513,857 |
| 2023-09-27 | 2023-09-25 | 8.257 | 577,134 | +1,797 | 0.06% | 4,765,121 |
| 2023-09-21 | 2023-09-19 | 8.668 | 575,337 | -3,595 | 0.06% | 4,987,158 |
| 2023-09-15 | 2023-09-13 | 8.713 | 578,932 | +3,595 | 0.06% | 5,044,088 |
| 2023-09-13 | 2023-09-11 | 8.802 | 575,337 | -35,947 | 0.06% | 5,063,982 |
| 2023-09-12 | 2023-09-07 | 8.902 | 611,284 | -3,595 | 0.06% | 5,441,597 |
| 2023-09-11 | 2023-09-06 | 8.913 | 614,879 | -1,797 | 0.06% | 5,480,441 |
| 2023-09-07 | 2023-09-05 | 9.002 | 616,676 | +3,594 | 0.06% | 5,551,354 |
| 2023-09-06 | 2023-09-04 | 9.225 | 613,082 | +41,340 | 0.06% | 5,655,441 |
| 2023-09-04 | 2023-08-30 | 9.169 | 571,742 | +5,392 | 0.06% | 5,242,286 |
| 2023-08-31 | 2023-08-29 | 9.035 | 566,350 | +1,797 | 0.06% | 5,117,223 |
| 2023-08-18 | 2023-08-16 | 8.991 | 564,553 | -134,802 | 0.06% | 5,075,858 |
| 2023-08-14 | 2023-08-10 | 9.247 | 699,355 | -8,987 | 0.07% | 6,466,839 |
| 2023-08-08 | 2023-08-04 | 9.213 | 708,342 | -77,287 | 0.07% | 6,526,295 |
| 2023-08-07 | 2023-08-03 | 9.236 | 785,629 | +3,595 | 0.08% | 7,255,861 |
| 2023-08-04 | 2023-08-02 | 9.425 | 782,034 | -185,129 | 0.08% | 7,370,593 |
| 2023-08-03 | 2023-08-01 | 9.458 | 967,163 | -39,542 | 0.10% | 9,147,701 |
| 2023-08-02 | 2023-07-31 | 9.692 | 1,006,705 | -26,960 | 0.10% | 9,756,943 |
| 2023-08-01 | 2023-07-28 | 9.514 | 1,033,665 | -12,582 | 0.10% | 9,834,206 |
| 2023-07-31 | 2023-07-27 | 9.481 | 1,046,247 | -44,934 | 0.10% | 9,918,984 |
| 2023-07-26 | 2023-07-24 | 9.302 | 1,091,181 | +26,960 | 0.11% | 10,150,710 |
| 2023-07-25 | 2023-07-21 | 9.336 | 1,064,221 | +26,961 | 0.11% | 9,935,441 |
| 2023-07-24 | 2023-07-20 | 9.392 | 1,037,260 | -48,529 | 0.10% | 9,741,446 |
| 2023-07-14 | 2023-07-12 | 9.770 | 1,085,789 | +14,379 | 0.11% | 10,607,995 |
| 2023-07-13 | 2023-07-11 | 9.781 | 1,071,410 | +80,881 | 0.11% | 10,479,437 |
| 2023-07-10 | 2023-07-06 | 9.414 | 990,529 | -4,493 | 0.10% | 9,324,615 |
| 2023-07-06 | 2023-07-04 | 9.558 | 995,022 | -4,493 | 0.10% | 9,510,847 |
| 2023-06-29 | 2023-06-27 | 8.768 | 999,515 | +7,189 | 0.10% | 8,764,132 |
| 2023-06-28 | 2023-06-26 | 8.646 | 992,326 | +1,797 | 0.10% | 8,579,634 |
| 2023-06-26 | 2023-06-21 | 8.935 | 990,529 | +17,974 | 0.10% | 8,850,669 |
| 2023-06-23 | 2023-06-20 | 9.047 | 972,555 | +3,595 | 0.10% | 8,798,286 |
| 2023-06-20 | 2023-06-16 | 9.236 | 968,960 | -89,869 | 0.10% | 8,949,058 |
| 2023-06-19 | 2023-06-15 | 9.236 | 1,058,829 | +7,190 | 0.10% | 9,779,064 |
| 2023-06-16 | 2023-06-14 | 9.213 | 1,051,639 | +21,568 | 0.10% | 9,689,255 |
| 2023-06-14 | 2023-06-12 | 10.014 | 1,030,071 | +109,640 | 0.10% | 10,315,298 |
| 2023-06-13 | 2023-06-09 | 10.423 | 920,431 | +42,910 | 0.09% | 9,593,345 |
| 2023-06-12 | 2023-06-08 | 10.376 | 877,521 | +37,699 | 0.09% | 9,105,140 |
| 2023-06-09 | 2023-06-07 | 10.411 | 839,822 | -37,699 | 0.09% | 8,743,382 |
| 2023-06-08 | 2023-06-06 | 10.329 | 877,521 | -128,518 | 0.09% | 9,064,172 |
| 2023-06-07 | 2023-06-05 | 10.271 | 1,006,039 | -6,854 | 0.10% | 10,332,962 |
| 2023-06-06 | 2023-06-02 | 10.481 | 1,012,893 | +46,266 | 0.10% | 10,616,155 |
| 2023-06-05 | 2023-06-01 | 10.318 | 966,627 | +23,990 | 0.10% | 9,973,292 |
| 2023-06-02 | 2023-05-31 | 10.504 | 942,637 | +44,553 | 0.10% | 9,901,804 |
| 2023-06-01 | 2023-05-30 | 11.006 | 898,084 | +49,694 | 0.09% | 9,884,530 |
| 2023-05-31 | 2023-05-29 | 10.925 | 848,390 | +3,427 | 0.09% | 9,268,271 |
| 2023-05-29 | 2023-05-24 | 12.045 | 844,963 | -3,427 | 0.09% | 10,177,585 |
| 2023-05-19 | 2023-05-17 | 12.325 | 848,390 | -3,427 | 0.09% | 10,456,511 |
| 2023-05-17 | 2023-05-15 | 12.465 | 851,817 | -6,854 | 0.09% | 10,618,053 |
| 2023-05-15 | 2023-05-11 | 12.605 | 858,671 | -87,393 | 0.09% | 10,823,754 |
| 2023-05-12 | 2023-05-10 | 12.302 | 946,064 | +1,714 | 0.10% | 11,638,271 |
| 2023-05-11 | 2023-05-09 | 11.835 | 944,350 | +3,427 | 0.10% | 11,176,306 |
| 2023-05-10 | 2023-05-08 | 11.975 | 940,923 | -15,422 | 0.10% | 11,267,532 |
| 2023-05-09 | 2023-05-05 | 11.450 | 956,345 | +8,568 | 0.10% | 10,949,920 |
| 2023-05-08 | 2023-05-04 | 11.812 | 947,777 | -3,427 | 0.10% | 11,194,740 |
| 2023-05-05 | 2023-05-03 | 11.216 | 951,204 | +10,281 | 0.10% | 10,669,017 |
| 2023-05-04 | 2023-05-02 | 11.928 | 940,923 | -15,422 | 0.10% | 11,223,604 |
| 2023-05-03 | 2023-04-28 | 10.609 | 956,345 | +137,086 | 0.10% | 10,146,256 |
| 2023-05-02 | 2023-04-27 | 10.925 | 819,259 | +3,427 | 0.08% | 8,950,029 |
| 2023-04-25 | 2023-04-21 | 11.555 | 815,832 | -5,141 | 0.08% | 9,426,778 |
| 2023-04-24 | 2023-04-20 | 11.496 | 820,973 | +3,427 | 0.09% | 9,438,271 |
| 2023-04-20 | 2023-04-18 | 11.076 | 817,546 | -8,568 | 0.08% | 9,055,361 |
| 2023-04-17 | 2023-04-13 | 10.913 | 826,114 | +5,141 | 0.09% | 9,015,274 |
| 2023-04-14 | 2023-04-12 | 10.995 | 820,973 | +5,141 | 0.09% | 9,026,245 |
| 2023-04-04 | 2023-03-31 | 10.843 | 815,832 | -61,689 | 0.08% | 8,845,936 |
| 2023-03-31 | 2023-03-29 | 11.146 | 877,521 | -80,538 | 0.09% | 9,781,112 |
| 2023-03-27 | 2023-03-23 | 11.415 | 958,059 | +1,714 | 0.10% | 10,935,999 |
| 2023-03-24 | 2023-03-22 | 11.321 | 956,345 | -8,568 | 0.10% | 10,827,138 |
| 2023-03-23 | 2023-03-21 | 11.088 | 964,913 | +128,518 | 0.10% | 10,698,900 |
| 2023-03-22 | 2023-03-20 | 11.076 | 836,395 | +1,714 | 0.09% | 9,264,137 |
| 2023-03-21 | 2023-03-17 | 11.100 | 834,681 | -77,111 | 0.09% | 9,264,637 |
| 2023-03-20 | 2023-03-16 | 10.971 | 911,792 | -1,714 | 0.09% | 10,003,477 |
| 2023-03-16 | 2023-03-14 | 11.111 | 913,506 | +94,247 | 0.09% | 10,150,226 |
| 2023-03-10 | 2023-03-08 | 11.882 | 819,259 | -8,568 | 0.08% | 9,734,112 |
| 2023-03-09 | 2023-03-07 | 11.812 | 827,827 | -34,957 | 0.09% | 9,777,942 |
| 2023-03-08 | 2023-03-06 | 11.952 | 862,784 | +53,121 | 0.09% | 10,311,679 |
| 2023-03-03 | 2023-03-01 | 12.068 | 809,663 | +1,713 | 0.08% | 9,771,296 |
| 2023-03-02 | 2023-02-28 | 11.742 | 807,950 | -1,713 | 0.08% | 9,486,583 |
| 2023-03-01 | 2023-02-27 | 11.812 | 809,663 | +3,427 | 0.08% | 9,563,396 |
| 2023-02-28 | 2023-02-24 | 12.162 | 806,236 | -17,136 | 0.08% | 9,805,218 |
| 2023-02-24 | 2023-02-22 | 12.512 | 823,372 | +1,714 | 0.09% | 10,301,921 |
| 2023-02-23 | 2023-02-21 | 12.559 | 821,658 | +1,713 | 0.09% | 10,318,836 |
| 2023-02-20 | 2023-02-16 | 12.395 | 819,945 | +51,407 | 0.08% | 10,163,343 |
| 2023-02-17 | 2023-02-15 | 12.722 | 768,538 | -1,713 | 0.08% | 9,777,306 |
| 2023-02-16 | 2023-02-14 | 13.095 | 770,251 | +30,844 | 0.08% | 10,086,778 |
| 2023-02-10 | 2023-02-08 | 14.216 | 739,407 | -3,427 | 0.08% | 10,511,343 |
| 2023-02-09 | 2023-02-07 | 14.216 | 742,834 | -1,714 | 0.08% | 10,560,061 |
| 2023-02-08 | 2023-02-06 | 14.123 | 744,548 | +66,830 | 0.08% | 10,514,907 |
| 2023-02-07 | 2023-02-03 | 14.099 | 677,718 | +8,568 | 0.07% | 9,555,278 |
| 2023-02-01 | 2023-01-30 | 13.306 | 669,150 | -8,568 | 0.07% | 8,903,396 |
| 2023-01-30 | 2023-01-26 | 12.932 | 677,718 | +1,713 | 0.07% | 8,764,278 |
| 2023-01-18 | 2023-01-16 | 12.955 | 676,005 | -23,990 | 0.07% | 8,757,905 |
| 2023-01-17 | 2023-01-13 | 12.862 | 699,995 | -13,708 | 0.07% | 9,003,345 |
| 2023-01-16 | 2023-01-12 | 12.629 | 713,703 | -15,422 | 0.07% | 9,013,057 |
| 2023-01-13 | 2023-01-11 | 12.162 | 729,125 | +8,567 | 0.08% | 8,867,416 |
| 2023-01-12 | 2023-01-10 | 11.018 | 720,558 | -133,658 | 0.07% | 7,939,045 |
| 2023-01-10 | 2023-01-06 | 9.804 | 854,216 | -42,840 | 0.09% | 8,374,798 |
| 2023-01-09 | 2023-01-05 | 9.967 | 897,056 | -5,140 | 0.09% | 8,941,385 |
| 2023-01-04 | 2022-12-30 | 9.617 | 902,196 | -8,568 | 0.09% | 8,676,718 |
| 2023-01-03 | 2022-12-29 | 9.512 | 910,764 | -25,704 | 0.09% | 8,663,449 |
| 2022-12-30 | 2022-12-28 | 9.722 | 936,468 | -10,281 | 0.10% | 9,104,693 |
| 2022-12-28 | 2022-12-22 | 9.547 | 946,749 | +8,568 | 0.10% | 9,038,899 |
| 2022-12-21 | 2022-12-19 | 9.629 | 938,181 | +96,817 | 0.10% | 9,033,747 |
| 2022-12-20 | 2022-12-16 | 9.629 | 841,364 | +1,713 | 0.09% | 8,101,496 |
| 2022-12-19 | 2022-12-15 | 9.816 | 839,651 | +1,714 | 0.09% | 8,241,802 |
| 2022-12-16 | 2022-12-14 | 9.792 | 837,937 | +107,955 | 0.09% | 8,205,417 |
| 2022-12-15 | 2022-12-13 | 10.271 | 729,982 | -65,116 | 0.08% | 7,497,598 |
| 2022-12-14 | 2022-12-12 | 10.061 | 795,098 | -1,714 | 0.08% | 7,999,361 |
| 2022-12-09 | 2022-12-07 | 10.014 | 796,812 | -5,140 | 0.08% | 7,979,405 |
| 2022-11-25 | 2022-11-23 | 9.314 | 801,952 | -8,568 | 0.08% | 7,469,278 |
| 2022-11-24 | 2022-11-22 | 9.197 | 810,520 | +8,568 | 0.08% | 7,454,479 |
| 2022-11-22 | 2022-11-18 | 9.454 | 801,952 | -18,850 | 0.08% | 7,581,598 |
| 2022-11-21 | 2022-11-17 | 9.501 | 820,802 | +1,714 | 0.09% | 7,798,124 |
| 2022-11-17 | 2022-11-15 | 10.119 | 819,088 | +1,714 | 0.08% | 8,288,520 |
| 2022-11-16 | 2022-11-14 | 10.294 | 817,374 | +17,135 | 0.08% | 8,414,276 |
| 2022-11-15 | 2022-11-11 | 9.897 | 800,239 | +23,990 | 0.08% | 7,920,323 |
| 2022-11-09 | 2022-11-07 | 9.991 | 776,249 | -6,854 | 0.08% | 7,755,364 |
| 2022-11-03 | 2022-11-01 | 9.454 | 783,103 | -47,980 | 0.08% | 7,403,401 |
| 2022-10-27 | 2022-10-25 | 8.567 | 831,083 | +1,714 | 0.09% | 7,119,800 |
| 2022-10-25 | 2022-10-21 | 9.256 | 829,369 | -41,126 | 0.09% | 7,676,236 |
| 2022-10-21 | 2022-10-19 | 8.719 | 870,495 | -1,714 | 0.09% | 7,589,519 |
| 2022-10-20 | 2022-10-18 | 7.995 | 872,209 | -3,427 | 0.09% | 6,973,302 |
| 2022-10-19 | 2022-10-17 | 7.692 | 875,636 | +1,714 | 0.09% | 6,734,981 |
| 2022-10-18 | 2022-10-14 | 7.715 | 873,922 | +1,713 | 0.09% | 6,742,198 |
| 2022-10-17 | 2022-10-13 | 7.645 | 872,209 | -1,713 | 0.09% | 6,667,902 |
| 2022-10-14 | 2022-10-12 | 7.750 | 873,922 | -3,427 | 0.09% | 6,772,798 |
| 2022-10-12 | 2022-10-10 | 7.470 | 877,349 | +1,713 | 0.09% | 6,553,597 |
| 2022-10-11 | 2022-10-07 | 7.703 | 875,636 | +1,714 | 0.09% | 6,745,201 |
| 2022-10-07 | 2022-10-05 | 8.228 | 873,922 | -3,427 | 0.09% | 7,190,998 |
| 2022-10-03 | 2022-09-29 | 8.042 | 877,349 | -1,714 | 0.09% | 7,055,356 |
| 2022-09-23 | 2022-09-21 | 8.835 | 879,063 | -1,714 | 0.09% | 7,766,820 |
| 2022-09-22 | 2022-09-20 | 9.010 | 880,777 | -10,281 | 0.09% | 7,936,164 |
| 2022-09-19 | 2022-09-15 | 8.824 | 891,058 | +3,427 | 0.09% | 7,862,400 |
| 2022-09-16 | 2022-09-14 | 8.975 | 887,631 | +17,136 | 0.09% | 7,966,841 |
| 2022-09-09 | 2022-09-07 | 9.804 | 870,495 | -8,568 | 0.09% | 8,534,399 |
| 2022-09-06 | 2022-09-02 | 9.687 | 879,063 | -3,427 | 0.09% | 8,515,800 |
| 2022-09-05 | 2022-09-01 | 9.477 | 882,490 | +6,854 | 0.09% | 8,363,598 |
| 2022-09-02 | 2022-08-31 | 9.769 | 875,636 | +44,553 | 0.09% | 8,554,141 |
| 2022-09-01 | 2022-08-30 | 9.839 | 831,083 | -13,709 | 0.09% | 8,177,100 |
| 2022-08-26 | 2022-08-24 | 10.411 | 844,792 | -8,567 | 0.09% | 8,795,125 |
| 2022-08-25 | 2022-08-23 | 11.111 | 853,359 | -41,126 | 0.09% | 9,481,915 |
| 2022-08-24 | 2022-08-22 | 11.041 | 894,485 | -1,714 | 0.09% | 9,876,238 |
| 2022-08-22 | 2022-08-18 | 10.423 | 896,199 | -1,713 | 0.09% | 9,340,783 |
| 2022-08-18 | 2022-08-16 | 10.446 | 897,912 | +1,713 | 0.09% | 9,379,597 |
| 2022-08-17 | 2022-08-15 | 10.399 | 896,199 | +1,714 | 0.09% | 9,319,863 |
| 2022-08-16 | 2022-08-12 | 10.504 | 894,485 | +1,713 | 0.09% | 9,395,998 |
| 2022-08-09 | 2022-08-05 | 10.306 | 892,772 | -8,567 | 0.09% | 9,200,864 |
| 2022-08-02 | 2022-07-29 | 10.749 | 901,339 | -5,141 | 0.09% | 9,688,915 |
| 2022-07-25 | 2022-07-21 | 10.528 | 906,480 | -11,995 | 0.09% | 9,543,158 |
| 2022-07-22 | 2022-07-20 | 10.960 | 918,475 | -59,975 | 0.10% | 10,066,078 |
| 2022-07-20 | 2022-07-18 | 10.201 | 978,450 | -8,568 | 0.10% | 9,981,077 |
| 2022-07-19 | 2022-07-15 | 9.746 | 987,018 | +10,281 | 0.10% | 9,619,199 |
| 2022-07-18 | 2022-07-14 | 10.329 | 976,737 | -8,568 | 0.10% | 10,089,003 |
| 2022-07-14 | 2022-07-12 | 9.734 | 985,305 | -8,567 | 0.10% | 9,591,004 |
| 2022-07-06 | 2022-07-04 | 9.839 | 993,872 | -53,121 | 0.10% | 9,778,796 |
| 2022-07-04 | 2022-06-29 | 10.096 | 1,046,993 | -3,427 | 0.11% | 10,570,298 |
| 2022-06-30 | 2022-06-28 | 10.633 | 1,050,420 | -5,141 | 0.11% | 11,168,856 |
| 2022-06-29 | 2022-06-27 | 10.224 | 1,055,561 | +3,427 | 0.11% | 10,792,319 |
| 2022-06-28 | 2022-06-24 | 10.014 | 1,052,134 | -11,995 | 0.11% | 10,536,241 |
| 2022-06-27 | 2022-06-23 | 10.084 | 1,064,129 | +3,427 | 0.11% | 10,730,881 |
| 2022-06-24 | 2022-06-22 | 9.944 | 1,060,702 | +5,141 | 0.11% | 10,547,762 |
| 2022-06-23 | 2022-06-21 | 9.746 | 1,055,561 | -10,281 | 0.11% | 10,287,200 |
| 2022-06-20 | 2022-06-16 | 9.617 | 1,065,842 | -3,428 | 0.11% | 10,250,555 |
| 2022-06-17 | 2022-06-15 | 9.769 | 1,069,270 | +8,568 | 0.11% | 10,445,764 |
| 2022-06-14 | 2022-06-10 | 10.259 | 1,060,702 | -5,997 | 0.11% | 10,882,022 |
| 2022-06-10 | 2022-06-08 | 9.687 | 1,066,699 | +3,427 | 0.11% | 10,333,497 |
| 2022-06-09 | 2022-06-07 | 9.734 | 1,063,272 | -1,714 | 0.11% | 10,349,939 |
| 2022-06-08 | 2022-06-06 | 9.559 | 1,064,986 | -8,568 | 0.11% | 10,180,173 |
| 2022-06-06 | 2022-06-01 | 8.649 | 1,073,554 | -5,140 | 0.11% | 9,284,734 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,078,694 | +57,453 | 0.11% | 10,292,880 |
| 2022-05-27 | 2022-05-25 | 9.246 | 1,021,241 | -3,244 | 0.11% | 9,442,504 |
| 2022-05-25 | 2022-05-23 | 9.382 | 1,024,485 | +3,244 | 0.11% | 9,611,429 |
| 2022-05-24 | 2022-05-20 | 9.394 | 1,021,241 | -40,557 | 0.11% | 9,593,584 |
| 2022-05-23 | 2022-05-19 | 9.308 | 1,061,798 | +4,867 | 0.12% | 9,882,949 |
| 2022-05-20 | 2022-05-18 | 9.061 | 1,056,931 | -30,824 | 0.12% | 9,577,048 |
| 2022-04-26 | 2022-04-22 | 7.927 | 1,087,755 | +2,433 | 0.12% | 8,622,630 |
| 2022-04-25 | 2022-04-21 | 7.816 | 1,085,322 | -8,111 | 0.12% | 8,482,924 |
| 2022-04-14 | 2022-04-12 | 8.001 | 1,093,433 | -1,622 | 0.12% | 8,748,519 |
| 2022-04-06 | 2022-04-01 | 8.346 | 1,095,055 | -29,202 | 0.12% | 9,139,497 |
| 2022-04-04 | 2022-03-31 | 8.309 | 1,124,257 | +97,338 | 0.12% | 9,341,641 |
| 2022-03-28 | 2022-03-24 | 8.815 | 1,026,919 | +1,623 | 0.11% | 9,051,904 |
| 2022-03-25 | 2022-03-23 | 8.297 | 1,025,296 | +3,244 | 0.11% | 8,506,718 |
| 2022-03-22 | 2022-03-18 | 7.890 | 1,022,052 | +1,623 | 0.11% | 8,064,003 |
| 2022-03-21 | 2022-03-17 | 7.804 | 1,020,429 | -6,490 | 0.11% | 7,963,137 |
| 2022-03-18 | 2022-03-16 | 7.434 | 1,026,919 | +6,490 | 0.11% | 7,633,983 |
| 2022-03-17 | 2022-03-15 | 6.854 | 1,020,429 | -4,867 | 0.11% | 6,994,477 |
| 2022-03-16 | 2022-03-14 | 7.187 | 1,025,296 | -189,810 | 0.11% | 7,369,118 |
| 2022-03-15 | 2022-03-11 | 7.705 | 1,215,106 | -219,011 | 0.13% | 9,362,501 |
| 2022-03-14 | 2022-03-10 | 7.939 | 1,434,117 | -9,734 | 0.16% | 11,385,920 |
| 2022-03-11 | 2022-03-09 | 7.656 | 1,443,851 | +1,623 | 0.16% | 11,053,802 |
| 2022-03-04 | 2022-03-02 | 8.876 | 1,442,228 | -3,245 | 0.16% | 12,801,596 |
| 2022-03-02 | 2022-02-28 | 8.827 | 1,445,473 | +170,342 | 0.16% | 12,759,119 |
| 2022-03-01 | 2022-02-25 | 9.554 | 1,275,131 | -64,892 | 0.14% | 12,182,999 |
| 2022-02-28 | 2022-02-24 | 9.554 | 1,340,023 | -1,623 | 0.15% | 12,802,997 |
| 2022-02-24 | 2022-02-22 | 9.727 | 1,341,646 | -1,622 | 0.15% | 13,050,064 |
| 2022-02-23 | 2022-02-21 | 10.010 | 1,343,268 | -68,137 | 0.15% | 13,446,721 |
| 2022-02-17 | 2022-02-15 | 10.060 | 1,411,405 | +4,867 | 0.15% | 14,198,403 |
| 2022-02-15 | 2022-02-11 | 10.171 | 1,406,538 | +25,957 | 0.15% | 14,305,502 |
| 2022-02-11 | 2022-02-09 | 10.208 | 1,380,581 | -3,245 | 0.15% | 14,092,561 |
| 2022-02-10 | 2022-02-08 | 10.035 | 1,383,826 | -3,244 | 0.15% | 13,886,845 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,387,070 | +8,111 | 0.15% | 14,056,199 |
| 2022-02-07 | 2022-01-31 | 9.887 | 1,378,959 | +58,403 | 0.15% | 13,634,004 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,320,556 | -40,557 | 0.14% | 13,186,803 |
| 2022-01-27 | 2022-01-25 | 10.072 | 1,361,113 | +17,034 | 0.15% | 13,709,257 |
| 2022-01-26 | 2022-01-24 | 10.380 | 1,344,079 | +8,111 | 0.15% | 13,951,939 |
| 2022-01-24 | 2022-01-20 | 10.528 | 1,335,968 | +8,112 | 0.15% | 14,065,385 |
| 2022-01-21 | 2022-01-19 | 10.528 | 1,327,856 | +3,245 | 0.15% | 13,979,980 |
| 2022-01-20 | 2022-01-18 | 10.356 | 1,324,611 | -81,927 | 0.15% | 13,717,196 |
| 2022-01-18 | 2022-01-14 | 10.319 | 1,406,538 | -118,428 | 0.15% | 14,513,582 |
| 2022-01-17 | 2022-01-13 | 10.183 | 1,524,966 | -68,137 | 0.17% | 15,528,800 |
| 2022-01-14 | 2022-01-12 | 10.343 | 1,593,103 | -8,111 | 0.17% | 16,477,962 |
| 2022-01-12 | 2022-01-10 | 10.208 | 1,601,214 | +9,734 | 0.18% | 16,344,717 |
| 2022-01-11 | 2022-01-07 | 9.961 | 1,591,480 | -82,738 | 0.17% | 15,852,955 |
| 2022-01-07 | 2022-01-05 | 9.973 | 1,674,218 | +8,112 | 0.18% | 16,697,760 |
| 2022-01-05 | 2022-01-03 | 10.146 | 1,666,106 | -4,867 | 0.18% | 16,904,415 |
| 2022-01-04 | 2021-12-31 | 10.171 | 1,670,973 | +40,557 | 0.18% | 16,994,996 |
| 2021-12-30 | 2021-12-28 | 10.097 | 1,630,416 | +4,867 | 0.18% | 16,461,902 |
| 2021-12-29 | 2021-12-24 | 10.010 | 1,625,549 | -4,867 | 0.18% | 16,272,481 |
| 2021-12-28 | 2021-12-22 | 10.097 | 1,630,416 | -4,867 | 0.18% | 16,461,902 |
| 2021-12-22 | 2021-12-20 | 9.998 | 1,635,283 | -167,097 | 0.18% | 16,349,763 |
| 2021-12-17 | 2021-12-15 | 10.294 | 1,802,380 | -4,867 | 0.20% | 18,553,700 |
| 2021-12-16 | 2021-12-14 | 10.405 | 1,807,247 | -40,558 | 0.20% | 18,804,321 |
| 2021-12-15 | 2021-12-13 | 10.109 | 1,847,805 | +4,867 | 0.20% | 18,679,605 |
| 2021-12-09 | 2021-12-07 | 10.257 | 1,842,938 | -8,111 | 0.20% | 18,903,044 |
| 2021-12-08 | 2021-12-06 | 9.899 | 1,851,049 | +9,734 | 0.20% | 18,324,458 |
| 2021-12-07 | 2021-12-03 | 10.294 | 1,841,315 | -6,490 | 0.20% | 18,954,497 |
| 2021-12-06 | 2021-12-02 | 10.491 | 1,847,805 | -9,733 | 0.20% | 19,385,785 |
| 2021-12-03 | 2021-12-01 | 10.553 | 1,857,538 | -81,116 | 0.20% | 19,602,396 |
| 2021-12-01 | 2021-11-29 | 10.762 | 1,938,654 | +64,893 | 0.21% | 20,864,704 |
| 2021-11-30 | 2021-11-26 | 10.762 | 1,873,761 | +3,244 | 0.21% | 20,166,296 |
| 2021-11-26 | 2021-11-24 | 10.972 | 1,870,517 | +55,970 | 0.20% | 20,523,402 |
| 2021-11-25 | 2021-11-23 | 11.108 | 1,814,547 | -8,112 | 0.20% | 20,155,367 |
| 2021-11-24 | 2021-11-22 | 11.280 | 1,822,659 | +557,262 | 0.20% | 20,560,052 |
| 2021-11-23 | 2021-11-19 | 10.713 | 1,265,397 | +6,489 | 0.14% | 13,556,397 |
| 2021-11-17 | 2021-11-15 | 10.343 | 1,258,908 | -19,468 | 0.14% | 13,021,279 |
| 2021-11-15 | 2021-11-11 | 10.578 | 1,278,376 | -51,913 | 0.14% | 13,522,083 |
| 2021-11-12 | 2021-11-10 | 10.269 | 1,330,289 | -3,245 | 0.15% | 13,661,195 |
| 2021-11-10 | 2021-11-08 | 10.269 | 1,333,534 | +3,245 | 0.15% | 13,694,519 |
| 2021-11-05 | 2021-11-03 | 10.084 | 1,330,289 | +1,622 | 0.15% | 13,415,195 |
| 2021-11-04 | 2021-11-02 | 10.035 | 1,328,667 | -4,867 | 0.15% | 13,333,318 |
| 2021-11-03 | 2021-11-01 | 10.208 | 1,333,534 | +14,601 | 0.15% | 13,612,319 |
| 2021-11-02 | 2021-10-29 | 10.960 | 1,318,933 | +43,802 | 0.14% | 14,455,136 |
| 2021-10-29 | 2021-10-27 | 10.960 | 1,275,131 | +11,356 | 0.14% | 13,975,078 |
| 2021-10-27 | 2021-10-25 | 11.428 | 1,263,775 | +8,112 | 0.14% | 14,442,660 |
| 2021-10-26 | 2021-10-22 | 11.835 | 1,255,663 | +3,244 | 0.14% | 14,860,794 |
| 2021-10-25 | 2021-10-21 | 12.020 | 1,252,419 | +4,867 | 0.14% | 15,054,001 |
| 2021-10-22 | 2021-10-20 | 12.119 | 1,247,552 | +40,558 | 0.14% | 15,118,540 |
| 2021-10-21 | 2021-10-19 | 11.108 | 1,206,994 | +4,867 | 0.13% | 13,406,876 |
| 2021-10-18 | 2021-10-12 | 11.095 | 1,202,127 | +8,111 | 0.13% | 13,337,995 |
| 2021-10-15 | 2021-10-11 | 11.034 | 1,194,016 | -4,867 | 0.13% | 13,174,401 |
| 2021-10-11 | 2021-10-07 | 10.873 | 1,198,883 | +1,622 | 0.13% | 13,035,962 |
| 2021-10-08 | 2021-10-06 | 10.516 | 1,197,261 | +3,245 | 0.13% | 12,590,285 |
| 2021-10-05 | 2021-09-30 | 10.750 | 1,194,016 | -6,489 | 0.13% | 12,835,841 |
| 2021-10-04 | 2021-09-29 | 10.725 | 1,200,505 | +3,244 | 0.13% | 12,875,998 |
| 2021-09-30 | 2021-09-28 | 10.861 | 1,197,261 | +8,112 | 0.13% | 13,003,565 |
| 2021-09-29 | 2021-09-27 | 10.516 | 1,189,149 | -3,245 | 0.13% | 12,504,980 |
| 2021-09-28 | 2021-09-24 | 10.725 | 1,192,394 | -1,622 | 0.13% | 12,789,004 |
| 2021-09-27 | 2021-09-23 | 11.046 | 1,194,016 | +6,489 | 0.13% | 13,189,121 |
| 2021-09-24 | 2021-09-21 | 11.293 | 1,187,527 | +9,734 | 0.13% | 13,410,243 |
| 2021-09-23 | 2021-09-20 | 10.997 | 1,177,793 | -1,622 | 0.13% | 12,951,841 |
| 2021-09-20 | 2021-09-16 | 10.676 | 1,179,415 | +14,601 | 0.13% | 12,591,638 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,164,814 | -1,623 | 0.13% | 13,440,955 |
| 2021-09-16 | 2021-09-14 | 11.404 | 1,166,437 | -1,622 | 0.13% | 13,301,503 |
| 2021-09-15 | 2021-09-13 | 11.958 | 1,168,059 | +45,424 | 0.13% | 13,967,999 |
| 2021-09-14 | 2021-09-10 | 12.451 | 1,122,635 | +3,245 | 0.12% | 13,978,406 |
| 2021-09-13 | 2021-09-09 | 12.377 | 1,119,390 | +38,935 | 0.12% | 13,855,201 |
| 2021-09-10 | 2021-09-08 | 12.599 | 1,080,455 | +40,558 | 0.12% | 13,613,045 |
| 2021-09-09 | 2021-09-07 | 12.871 | 1,039,897 | -4,867 | 0.11% | 13,384,080 |
| 2021-09-08 | 2021-09-06 | 12.994 | 1,044,764 | -9,734 | 0.11% | 13,575,521 |
| 2021-09-06 | 2021-09-02 | 12.575 | 1,054,498 | +4,867 | 0.12% | 13,260,003 |
| 2021-09-03 | 2021-09-01 | 12.353 | 1,049,631 | -51,914 | 0.11% | 12,965,882 |
| 2021-09-02 | 2021-08-31 | 12.821 | 1,101,545 | +4,867 | 0.12% | 14,123,205 |
| 2021-09-01 | 2021-08-30 | 13.290 | 1,096,678 | -48,669 | 0.12% | 14,574,564 |
| 2021-08-30 | 2021-08-26 | 16.964 | 1,145,347 | +1,622 | 0.13% | 19,429,123 |
| 2021-08-25 | 2021-08-23 | 16.939 | 1,143,725 | +8,112 | 0.13% | 19,373,408 |
| 2021-08-24 | 2021-08-20 | 16.668 | 1,135,613 | -3,245 | 0.12% | 18,928,000 |
| 2021-08-23 | 2021-08-19 | 17.777 | 1,138,858 | +1,623 | 0.12% | 20,245,687 |
| 2021-08-20 | 2021-08-18 | 18.147 | 1,137,235 | +147,629 | 0.12% | 20,637,435 |
| 2021-08-19 | 2021-08-17 | 18.418 | 989,606 | -6,489 | 0.11% | 18,226,807 |
| 2021-08-18 | 2021-08-16 | 18.640 | 996,095 | -37,313 | 0.11% | 18,567,363 |
| 2021-08-17 | 2021-08-13 | 19.010 | 1,033,408 | +19,468 | 0.11% | 19,645,084 |
| 2021-08-16 | 2021-08-12 | 19.306 | 1,013,940 | -73,004 | 0.11% | 19,574,997 |
| 2021-08-13 | 2021-08-11 | 18.911 | 1,086,944 | +21,090 | 0.12% | 20,555,603 |
| 2021-08-12 | 2021-08-10 | 18.147 | 1,065,854 | -173,586 | 0.12% | 19,342,082 |
| 2021-08-11 | 2021-08-09 | 17.506 | 1,239,440 | +8,111 | 0.14% | 21,697,592 |
| 2021-08-09 | 2021-08-05 | 18.566 | 1,231,329 | +1,622 | 0.13% | 22,861,081 |
| 2021-08-06 | 2021-08-04 | 19.454 | 1,229,707 | -47,046 | 0.13% | 23,922,487 |
| 2021-08-05 | 2021-08-03 | 18.665 | 1,276,753 | +115,183 | 0.14% | 23,830,352 |
| 2021-08-04 | 2021-08-02 | 19.725 | 1,161,570 | +152,497 | 0.13% | 22,912,003 |
| 2021-08-03 | 2021-07-30 | 18.344 | 1,009,073 | +111,939 | 0.11% | 18,510,715 |
| 2021-08-02 | 2021-07-29 | 15.953 | 897,134 | -8,112 | 0.10% | 14,311,636 |
| 2021-07-30 | 2021-07-28 | 14.917 | 905,246 | +1,623 | 0.10% | 13,503,603 |
| 2021-07-29 | 2021-07-27 | 15.090 | 903,623 | +9,733 | 0.10% | 13,635,353 |
| 2021-07-28 | 2021-07-26 | 16.569 | 893,890 | +1,623 | 0.10% | 14,810,886 |
| 2021-07-27 | 2021-07-23 | 17.383 | 892,267 | +9,733 | 0.10% | 15,509,994 |
| 2021-07-20 | 2021-07-16 | 17.136 | 882,534 | -8,111 | 0.10% | 15,123,208 |
| 2021-07-16 | 2021-07-14 | 16.914 | 890,645 | +4,867 | 0.10% | 15,064,559 |
| 2021-07-14 | 2021-07-12 | 17.457 | 885,778 | +1,622 | 0.10% | 15,462,718 |
| 2021-07-12 | 2021-07-08 | 18.073 | 884,156 | -11,356 | 0.10% | 15,979,403 |
| 2021-07-09 | 2021-07-07 | 18.098 | 895,512 | -16,223 | 0.10% | 16,206,721 |
| 2021-07-07 | 2021-07-05 | 17.753 | 911,735 | -27,579 | 0.10% | 16,185,600 |
| 2021-07-05 | 2021-06-30 | 16.742 | 939,314 | +3,244 | 0.10% | 15,725,637 |
| 2021-07-02 | 2021-06-29 | 16.322 | 936,070 | +16,223 | 0.10% | 15,278,967 |
| 2021-06-29 | 2021-06-25 | 16.125 | 919,847 | +12,979 | 0.10% | 14,832,728 |
| 2021-06-28 | 2021-06-24 | 15.928 | 906,868 | +14,601 | 0.10% | 14,444,559 |
| 2021-06-25 | 2021-06-23 | 16.979 | 892,267 | +94,093 | 0.10% | 15,149,574 |
| 2021-06-24 | 2021-06-22 | 16.521 | 798,174 | +20,750 | 0.09% | 13,186,820 |
| 2021-06-17 | 2021-06-15 | 17.208 | 777,424 | -7,868 | 0.09% | 13,377,524 |
| 2021-06-11 | 2021-06-09 | 17.309 | 785,292 | +1,573 | 0.09% | 13,592,753 |
| 2021-06-08 | 2021-06-04 | 18.097 | 783,719 | -18,884 | 0.09% | 14,183,046 |
| 2021-06-07 | 2021-06-03 | 17.360 | 802,603 | +22,032 | 0.09% | 13,933,192 |
| 2021-06-03 | 2021-06-01 | 18.072 | 780,571 | -3,148 | 0.09% | 14,106,236 |
| 2021-06-02 | 2021-05-31 | 18.123 | 783,719 | +4,722 | 0.09% | 14,202,966 |
| 2021-05-31 | 2021-05-27 | 17.843 | 778,997 | +1,573 | 0.09% | 13,899,592 |
| 2021-05-28 | 2021-05-26 | 17.589 | 777,424 | -3,147 | 0.09% | 13,673,925 |
| 2021-05-18 | 2021-05-14 | 16.115 | 780,571 | -1,574 | 0.09% | 12,578,557 |
| 2021-05-17 | 2021-05-13 | 16.140 | 782,145 | +6,295 | 0.09% | 12,623,801 |
| 2021-05-12 | 2021-05-10 | 17.004 | 775,850 | +1,574 | 0.09% | 13,192,680 |
| 2021-05-10 | 2021-05-06 | 17.868 | 774,276 | -1,574 | 0.09% | 13,835,035 |
| 2021-05-04 | 2021-04-30 | 18.123 | 775,850 | -1,574 | 0.09% | 14,060,360 |
| 2021-05-03 | 2021-04-29 | 18.605 | 777,424 | +31,475 | 0.09% | 14,464,325 |
| 2021-04-28 | 2021-04-26 | 18.783 | 745,949 | -1,574 | 0.08% | 14,011,438 |
| 2021-04-27 | 2021-04-23 | 18.504 | 747,523 | -22,032 | 0.08% | 13,832,003 |
| 2021-04-20 | 2021-04-16 | 18.961 | 769,555 | -15,737 | 0.09% | 14,591,758 |
| 2021-04-16 | 2021-04-14 | 18.910 | 785,292 | -3,148 | 0.09% | 14,850,232 |
| 2021-04-09 | 2021-04-07 | 20.156 | 788,440 | -15,737 | 0.09% | 15,891,723 |
| 2021-04-08 | 2021-04-01 | 19.978 | 804,177 | -33,049 | 0.09% | 16,065,836 |
| 2021-04-07 | 2021-03-31 | 18.656 | 837,226 | +1,574 | 0.09% | 15,619,528 |
| 2021-03-31 | 2021-03-29 | 19.368 | 835,652 | +14,164 | 0.09% | 16,184,883 |
| 2021-03-30 | 2021-03-26 | 19.520 | 821,488 | -15,738 | 0.09% | 16,035,835 |
| 2021-03-24 | 2021-03-22 | 19.927 | 837,226 | +11,017 | 0.09% | 16,683,529 |
| 2021-03-23 | 2021-03-19 | 19.571 | 826,209 | -9,443 | 0.09% | 16,169,991 |
| 2021-03-18 | 2021-03-16 | 18.631 | 835,652 | -7,868 | 0.09% | 15,568,923 |
| 2021-03-15 | 2021-03-11 | 18.300 | 843,520 | -3,148 | 0.10% | 15,436,791 |
| 2021-03-10 | 2021-03-08 | 17.055 | 846,668 | +31,475 | 0.10% | 14,439,921 |
| 2021-03-09 | 2021-03-05 | 18.148 | 815,193 | -50,360 | 0.09% | 14,794,074 |
| 2021-03-08 | 2021-03-04 | 18.860 | 865,553 | +6,295 | 0.10% | 16,324,005 |
| 2021-03-03 | 2021-03-01 | 19.520 | 859,258 | +12,590 | 0.10% | 16,773,123 |
| 2021-03-02 | 2021-02-26 | 19.063 | 846,668 | +15,737 | 0.10% | 16,140,001 |
| 2021-02-26 | 2021-02-24 | 19.648 | 830,931 | -3,147 | 0.09% | 16,325,767 |
| 2021-02-25 | 2021-02-23 | 20.334 | 834,078 | +3,147 | 0.09% | 16,959,998 |
| 2021-02-24 | 2021-02-22 | 20.003 | 830,931 | -1,573 | 0.09% | 16,621,447 |
| 2021-02-22 | 2021-02-18 | 20.308 | 832,504 | +12,589 | 0.09% | 16,906,832 |
| 2021-02-19 | 2021-02-17 | 20.995 | 819,915 | -3,147 | 0.09% | 17,213,850 |
| 2021-02-18 | 2021-02-16 | 20.969 | 823,062 | -22,032 | 0.09% | 17,259,000 |
| 2021-02-17 | 2021-02-11 | 19.343 | 845,094 | -162,095 | 0.10% | 16,346,276 |
| 2021-02-16 | 2021-02-09 | 20.512 | 1,007,189 | +138,489 | 0.11% | 20,659,207 |
| 2021-02-10 | 2021-02-08 | 19.190 | 868,700 | +1,574 | 0.10% | 16,670,396 |
| 2021-02-09 | 2021-02-05 | 18.987 | 867,126 | -6,295 | 0.10% | 16,463,871 |
| 2021-02-08 | 2021-02-04 | 19.114 | 873,421 | -4,722 | 0.10% | 16,694,392 |
| 2021-02-04 | 2021-02-02 | 19.470 | 878,143 | -122,751 | 0.10% | 17,097,128 |
| 2021-02-03 | 2021-02-01 | 19.825 | 1,000,894 | -9,442 | 0.11% | 19,843,205 |
| 2021-02-02 | 2021-01-29 | 19.470 | 1,010,336 | +4,721 | 0.11% | 19,670,878 |
| 2021-02-01 | 2021-01-28 | 18.504 | 1,005,615 | +1,574 | 0.11% | 18,607,681 |
| 2021-01-29 | 2021-01-27 | 19.444 | 1,004,041 | +1,574 | 0.11% | 19,522,796 |
| 2021-01-28 | 2021-01-26 | 19.698 | 1,002,467 | -50,360 | 0.11% | 19,746,991 |
| 2021-01-27 | 2021-01-25 | 20.639 | 1,052,827 | +25,180 | 0.12% | 21,729,122 |
| 2021-01-26 | 2021-01-22 | 21.325 | 1,027,647 | -4,721 | 0.12% | 21,914,676 |
| 2021-01-25 | 2021-01-21 | 21.478 | 1,032,368 | +22,032 | 0.12% | 22,172,792 |
| 2021-01-22 | 2021-01-20 | 21.808 | 1,010,336 | +91,276 | 0.11% | 22,033,437 |
| 2021-01-21 | 2021-01-19 | 21.452 | 919,060 | +59,802 | 0.10% | 19,715,848 |
| 2021-01-20 | 2021-01-18 | 21.503 | 859,258 | -114,882 | 0.10% | 18,476,644 |
| 2021-01-19 | 2021-01-15 | 27.196 | 974,140 | -4,721 | 0.11% | 26,493,192 |
| 2021-01-18 | 2021-01-14 | 27.069 | 978,861 | -350,943 | 0.11% | 26,497,187 |
| 2021-01-15 | 2021-01-13 | 28.086 | 1,329,804 | +1,574 | 0.15% | 37,349,006 |
| 2021-01-14 | 2021-01-12 | 28.213 | 1,328,230 | +86,555 | 0.15% | 37,473,599 |
| 2021-01-13 | 2021-01-11 | 27.578 | 1,241,675 | +218,749 | 0.14% | 34,242,607 |
| 2021-01-12 | 2021-01-08 | 25.544 | 1,022,926 | +11,016 | 0.12% | 26,130,001 |
| 2021-01-11 | 2021-01-07 | 24.223 | 1,011,910 | +47,212 | 0.11% | 24,511,164 |
| 2021-01-08 | 2021-01-06 | 23.918 | 964,698 | -89,703 | 0.11% | 23,073,323 |
| 2021-01-07 | 2021-01-05 | 23.943 | 1,054,401 | +61,376 | 0.12% | 25,245,609 |
| 2021-01-06 | 2021-01-04 | 24.884 | 993,025 | -84,982 | 0.11% | 24,709,958 |
| 2021-01-05 | 2020-12-31 | 23.765 | 1,078,007 | +147,931 | 0.12% | 25,619,009 |
| 2021-01-04 | 2020-12-29 | 23.892 | 930,076 | +12,590 | 0.10% | 22,221,605 |
| 2020-12-30 | 2020-12-28 | 23.841 | 917,486 | +80,260 | 0.10% | 21,874,162 |
| 2020-12-29 | 2020-12-24 | 20.207 | 837,226 | -100,718 | 0.09% | 16,917,609 |
| 2020-12-28 | 2020-12-22 | 18.961 | 937,944 | +83,407 | 0.11% | 17,784,632 |
| 2020-12-23 | 2020-12-21 | 19.444 | 854,537 | +1,574 | 0.10% | 16,615,807 |
| 2020-12-22 | 2020-12-18 | 20.308 | 852,963 | -7,869 | 0.10% | 17,322,322 |
| 2020-12-21 | 2020-12-17 | 20.181 | 860,832 | +11,017 | 0.10% | 17,372,729 |
| 2020-12-18 | 2020-12-16 | 21.452 | 849,815 | +1,573 | 0.10% | 18,230,391 |
| 2020-12-16 | 2020-12-14 | 18.402 | 848,242 | +4,722 | 0.10% | 15,609,446 |
| 2020-12-15 | 2020-12-11 | 18.733 | 843,520 | -11,017 | 0.10% | 15,801,271 |
| 2020-12-14 | 2020-12-10 | 17.970 | 854,537 | -11,016 | 0.10% | 15,356,047 |
| 2020-12-11 | 2020-12-09 | 18.555 | 865,553 | -73,965 | 0.10% | 16,060,005 |
| 2020-12-10 | 2020-12-08 | 18.682 | 939,518 | -23,606 | 0.11% | 17,551,797 |
| 2020-12-09 | 2020-12-07 | 18.504 | 963,124 | -15,737 | 0.11% | 17,821,437 |
| 2020-12-08 | 2020-12-04 | 18.631 | 978,861 | -50,360 | 0.11% | 18,237,031 |
| 2020-12-07 | 2020-12-03 | 18.402 | 1,029,221 | +37,770 | 0.12% | 18,939,842 |
| 2020-12-04 | 2020-12-02 | 19.775 | 991,451 | -1,574 | 0.11% | 19,605,593 |
| 2020-12-02 | 2020-11-30 | 20.664 | 993,025 | -105,440 | 0.11% | 20,520,119 |
| 2020-12-01 | 2020-11-27 | 20.664 | 1,098,465 | +114,882 | 0.12% | 22,698,957 |
| 2020-11-27 | 2020-11-25 | 19.419 | 983,583 | +55,081 | 0.11% | 19,100,006 |
| 2020-11-26 | 2020-11-24 | 20.080 | 928,502 | +15,737 | 0.10% | 18,643,999 |
| 2020-11-25 | 2020-11-23 | 18.224 | 912,765 | +7,869 | 0.10% | 16,634,405 |
| 2020-11-24 | 2020-11-20 | 17.106 | 904,896 | -12,590 | 0.10% | 15,478,999 |
| 2020-11-23 | 2020-11-19 | 16.572 | 917,486 | -11,016 | 0.10% | 15,204,641 |
| 2020-11-20 | 2020-11-18 | 16.597 | 928,502 | +15,737 | 0.10% | 15,410,799 |
| 2020-11-19 | 2020-11-17 | 17.182 | 912,765 | -7,868 | 0.10% | 15,683,205 |
| 2020-11-17 | 2020-11-13 | 16.801 | 920,633 | +1,573 | 0.10% | 15,467,394 |
| 2020-11-16 | 2020-11-12 | 17.055 | 919,060 | -7,868 | 0.10% | 15,674,566 |
| 2020-11-13 | 2020-11-11 | 16.394 | 926,928 | +4,721 | 0.10% | 15,196,195 |
| 2020-11-12 | 2020-11-10 | 16.318 | 922,207 | +1,574 | 0.10% | 15,048,478 |
| 2020-11-10 | 2020-11-06 | 17.055 | 920,633 | -1,574 | 0.10% | 15,701,394 |
| 2020-11-09 | 2020-11-05 | 16.775 | 922,207 | -3,148 | 0.10% | 15,470,398 |
| 2020-11-06 | 2020-11-04 | 15.225 | 925,355 | +3,148 | 0.10% | 14,088,486 |
| 2020-11-03 | 2020-10-30 | 16.038 | 922,207 | +3,147 | 0.10% | 14,790,638 |
| 2020-11-02 | 2020-10-29 | 16.597 | 919,060 | -69,244 | 0.10% | 15,254,086 |
| 2020-10-29 | 2020-10-27 | 17.182 | 988,304 | +50,360 | 0.11% | 16,981,122 |
| 2020-10-27 | 2020-10-22 | 17.080 | 937,944 | +6,294 | 0.11% | 16,020,473 |
| 2020-10-20 | 2020-10-16 | 16.826 | 931,650 | +69,245 | 0.11% | 15,676,168 |
| 2020-10-16 | 2020-10-14 | 17.182 | 862,405 | -17,311 | 0.10% | 14,817,915 |
| 2020-10-15 | 2020-10-12 | 17.106 | 879,716 | +11,016 | 0.10% | 15,048,274 |
| 2020-10-14 | 2020-10-09 | 17.030 | 868,700 | +3,147 | 0.10% | 14,793,596 |
| 2020-10-09 | 2020-10-07 | 18.580 | 865,553 | +4,721 | 0.10% | 16,082,005 |
| 2020-10-06 | 2020-09-30 | 17.640 | 860,832 | -3,147 | 0.10% | 15,184,728 |
| 2020-10-05 | 2020-09-29 | 18.250 | 863,979 | -25,180 | 0.10% | 15,767,280 |
| 2020-09-30 | 2020-09-28 | 17.030 | 889,159 | +3,148 | 0.10% | 15,142,005 |
| 2020-09-29 | 2020-09-25 | 16.547 | 886,011 | -15,738 | 0.10% | 14,660,516 |
| 2020-09-22 | 2020-09-18 | 18.300 | 901,749 | +6,295 | 0.10% | 16,502,407 |
| 2020-09-21 | 2020-09-17 | 17.792 | 895,454 | +4,722 | 0.10% | 15,932,006 |
| 2020-09-15 | 2020-09-11 | 18.123 | 890,732 | +3,147 | 0.10% | 16,142,312 |
| 2020-09-14 | 2020-09-10 | 17.614 | 887,585 | +22,032 | 0.10% | 15,634,080 |
| 2020-09-11 | 2020-09-09 | 17.741 | 865,553 | +4,721 | 0.10% | 15,356,004 |
| 2020-09-10 | 2020-09-08 | 17.894 | 860,832 | -15,737 | 0.10% | 15,403,528 |
| 2020-09-09 | 2020-09-07 | 18.046 | 876,569 | -17,311 | 0.10% | 15,818,802 |
| 2020-09-07 | 2020-09-03 | 17.995 | 893,880 | -6,295 | 0.10% | 16,085,761 |
| 2020-09-04 | 2020-09-02 | 18.555 | 900,175 | -26,753 | 0.10% | 16,702,403 |
| 2020-09-03 | 2020-09-01 | 20.359 | 926,928 | -55,081 | 0.10% | 18,871,554 |
| 2020-09-02 | 2020-08-31 | 21.147 | 982,009 | +66,097 | 0.11% | 20,766,721 |
| 2020-09-01 | 2020-08-28 | 24.706 | 915,912 | -3,148 | 0.10% | 22,628,155 |
| 2020-08-31 | 2020-08-27 | 23.689 | 919,060 | +31,475 | 0.10% | 21,771,528 |
| 2020-08-28 | 2020-08-26 | 22.952 | 887,585 | +1,574 | 0.10% | 20,371,680 |
| 2020-08-27 | 2020-08-25 | 23.613 | 886,011 | +15,737 | 0.10% | 20,921,074 |
| 2020-08-26 | 2020-08-24 | 23.384 | 870,274 | -11,016 | 0.10% | 20,350,401 |
| 2020-08-25 | 2020-08-21 | 22.266 | 881,290 | +1,574 | 0.10% | 19,622,398 |
| 2020-08-24 | 2020-08-20 | 22.011 | 879,716 | -4,722 | 0.10% | 19,363,752 |
| 2020-08-21 | 2020-08-19 | 22.494 | 884,438 | +11,017 | 0.10% | 19,894,810 |
| 2020-08-19 | 2020-08-17 | 20.639 | 873,421 | +9,442 | 0.10% | 18,026,391 |
| 2020-08-18 | 2020-08-14 | 21.376 | 863,979 | -25,180 | 0.10% | 18,468,360 |
| 2020-08-17 | 2020-08-13 | 20.995 | 889,159 | +12,590 | 0.10% | 18,667,606 |
| 2020-08-14 | 2020-08-12 | 22.037 | 876,569 | -36,196 | 0.10% | 19,316,763 |
| 2020-08-13 | 2020-08-11 | 22.443 | 912,765 | +4,721 | 0.10% | 20,485,606 |
| 2020-08-12 | 2020-08-10 | 21.783 | 908,044 | -26,753 | 0.10% | 19,779,570 |
| 2020-08-11 | 2020-08-07 | 23.384 | 934,797 | -7,869 | 0.11% | 21,859,201 |
| 2020-08-10 | 2020-08-06 | 23.562 | 942,666 | +7,869 | 0.11% | 22,210,929 |
| 2020-08-07 | 2020-08-05 | 23.892 | 934,797 | +40,917 | 0.11% | 22,334,401 |
| 2020-08-06 | 2020-08-04 | 23.791 | 893,880 | -7,869 | 0.10% | 21,265,922 |
| 2020-08-05 | 2020-08-03 | 22.901 | 901,749 | -40,917 | 0.10% | 20,650,929 |
| 2020-08-04 | 2020-07-31 | 22.876 | 942,666 | +124,325 | 0.11% | 21,564,008 |
| 2020-08-03 | 2020-07-30 | 23.053 | 818,341 | -78,686 | 0.09% | 18,865,605 |
| 2020-07-31 | 2020-07-29 | 23.486 | 897,027 | +6,295 | 0.10% | 21,067,191 |
| 2020-07-30 | 2020-07-28 | 24.019 | 890,732 | +23,606 | 0.10% | 21,394,789 |
| 2020-07-29 | 2020-07-27 | 22.621 | 867,126 | +25,179 | 0.10% | 19,615,589 |
| 2020-07-28 | 2020-07-24 | 21.884 | 841,947 | +1,574 | 0.10% | 18,425,405 |
| 2020-07-27 | 2020-07-23 | 22.621 | 840,373 | -62,949 | 0.09% | 19,010,399 |
| 2020-07-23 | 2020-07-21 | 21.351 | 903,322 | +72,391 | 0.10% | 19,286,393 |
| 2020-07-22 | 2020-07-20 | 22.240 | 830,931 | -51,933 | 0.09% | 18,480,008 |
| 2020-07-21 | 2020-07-17 | 22.367 | 882,864 | +20,459 | 0.10% | 19,747,204 |
| 2020-07-20 | 2020-07-16 | 21.274 | 862,405 | -15,738 | 0.10% | 18,347,034 |
| 2020-07-17 | 2020-07-15 | 26.434 | 878,143 | -4,721 | 0.10% | 23,212,810 |
| 2020-07-16 | 2020-07-14 | 24.146 | 882,864 | +6,295 | 0.10% | 21,318,005 |
| 2020-07-15 | 2020-07-13 | 24.706 | 876,569 | +18,885 | 0.10% | 21,656,163 |
| 2020-07-14 | 2020-07-10 | 23.613 | 857,684 | -4,721 | 0.10% | 20,252,198 |
| 2020-07-13 | 2020-07-09 | 22.850 | 862,405 | +29,901 | 0.10% | 19,706,073 |
| 2020-07-10 | 2020-07-08 | 22.240 | 832,504 | +77,113 | 0.09% | 18,514,992 |
| 2020-07-09 | 2020-07-07 | 22.240 | 755,391 | -9,443 | 0.09% | 16,799,989 |
| 2020-07-08 | 2020-07-06 | 21.376 | 764,834 | -50,359 | 0.09% | 16,349,042 |
| 2020-07-07 | 2020-07-03 | 19.165 | 815,193 | +9,442 | 0.09% | 15,622,874 |
| 2020-07-06 | 2020-07-02 | 17.894 | 805,751 | -66,097 | 0.09% | 14,417,921 |
| 2020-07-03 | 2020-06-30 | 16.775 | 871,848 | +7,869 | 0.10% | 14,625,605 |
| 2020-07-02 | 2020-06-29 | 17.106 | 863,979 | +34,622 | 0.10% | 14,779,080 |
| 2020-06-30 | 2020-06-26 | 15.860 | 829,357 | +70,818 | 0.09% | 13,153,921 |
| 2020-06-29 | 2020-06-24 | 13.166 | 758,539 | +31,475 | 0.09% | 9,987,041 |
| 2020-06-26 | 2020-06-23 | 13.471 | 727,064 | -1,574 | 0.08% | 9,794,396 |
| 2020-06-19 | 2020-06-17 | 13.293 | 728,638 | +1,574 | 0.08% | 9,685,959 |
| 2020-06-17 | 2020-06-15 | 13.497 | 727,064 | +3,147 | 0.08% | 9,812,876 |
| 2020-06-16 | 2020-06-12 | 13.268 | 723,917 | +1,574 | 0.08% | 9,604,802 |
| 2020-06-11 | 2020-06-09 | 13.878 | 722,343 | +12,590 | 0.08% | 10,024,558 |
| 2020-06-10 | 2020-06-08 | 13.776 | 709,753 | +99,145 | 0.08% | 9,777,676 |
| 2020-06-08 | 2020-06-04 | 13.293 | 610,608 | -86,555 | 0.07% | 8,116,958 |
| 2020-06-05 | 2020-06-03 | 12.582 | 697,163 | +99,145 | 0.08% | 8,771,395 |
| 2020-06-04 | 2020-06-02 | 12.391 | 598,018 | -44,065 | 0.07% | 7,409,997 |
| 2020-06-03 | 2020-06-01 | 11.285 | 642,083 | -100,719 | 0.07% | 7,246,083 |
| 2020-06-02 | 2020-05-29 | 9.964 | 742,802 | -53,507 | 0.08% | 7,400,964 |
| 2020-05-29 | 2020-05-27 | 10.421 | 796,309 | +31,475 | 0.09% | 8,298,405 |
| 2020-05-28 | 2020-05-26 | 12.260 | 764,834 | +73,966 | 0.09% | 9,377,067 |
| 2020-05-27 | 2020-05-25 | 12.021 | 690,868 | +36,696 | 0.08% | 8,305,220 |
| 2020-05-26 | 2020-05-22 | 12.406 | 654,172 | -301,462 | 0.08% | 8,115,801 |
| 2020-05-25 | 2020-05-21 | 13.255 | 955,634 | -34,668 | 0.11% | 12,667,325 |
| 2020-05-22 | 2020-05-20 | 13.428 | 990,302 | -34,668 | 0.12% | 13,297,684 |
| 2020-05-21 | 2020-05-19 | 14.012 | 1,024,970 | +75,366 | 0.12% | 14,361,603 |
| 2020-05-20 | 2020-05-18 | 13.375 | 949,604 | -90,439 | 0.11% | 12,700,795 |
| 2020-05-19 | 2020-05-15 | 12.645 | 1,040,043 | -87,424 | 0.12% | 13,151,402 |
| 2020-05-18 | 2020-05-14 | 11.968 | 1,127,467 | -6,029 | 0.13% | 13,493,923 |
| 2020-05-14 | 2020-05-12 | 10.323 | 1,133,496 | -6,029 | 0.13% | 11,701,120 |
| 2020-05-13 | 2020-05-11 | 10.350 | 1,139,525 | +170,326 | 0.13% | 11,793,598 |
| 2020-05-08 | 2020-05-06 | 9.766 | 969,199 | +54,263 | 0.11% | 9,464,956 |
| 2020-05-07 | 2020-05-05 | 9.646 | 914,936 | -18,088 | 0.11% | 8,825,777 |
| 2020-05-05 | 2020-04-29 | 10.018 | 933,024 | +37,683 | 0.11% | 9,346,900 |
| 2020-05-04 | 2020-04-28 | 10.044 | 895,341 | +25,624 | 0.11% | 8,993,157 |
| 2020-04-29 | 2020-04-27 | 10.058 | 869,717 | +37,683 | 0.10% | 8,747,320 |
| 2020-04-28 | 2020-04-24 | 10.323 | 832,034 | +37,682 | 0.10% | 8,589,117 |
| 2020-04-27 | 2020-04-23 | 10.204 | 794,352 | -188,413 | 0.09% | 8,105,264 |
| 2020-04-24 | 2020-04-22 | 10.363 | 982,765 | -13,566 | 0.12% | 10,184,238 |
| 2020-04-23 | 2020-04-21 | 10.283 | 996,331 | +36,175 | 0.12% | 10,245,501 |
| 2020-04-21 | 2020-04-17 | 9.859 | 960,156 | +168,819 | 0.11% | 9,465,825 |
| 2020-04-20 | 2020-04-16 | 9.739 | 791,337 | -15,073 | 0.09% | 7,707,000 |
| 2020-04-17 | 2020-04-15 | 9.699 | 806,410 | -13,566 | 0.09% | 7,821,699 |
| 2020-04-16 | 2020-04-14 | 9.580 | 819,976 | +1,507 | 0.10% | 7,855,362 |
| 2020-04-15 | 2020-04-09 | 8.810 | 818,469 | -19,595 | 0.10% | 7,211,044 |
| 2020-04-14 | 2020-04-08 | 8.346 | 838,064 | -34,668 | 0.10% | 6,994,484 |
| 2020-04-09 | 2020-04-07 | 7.935 | 872,732 | -7,536 | 0.10% | 6,924,843 |
| 2020-04-08 | 2020-04-06 | 7.921 | 880,268 | +16,580 | 0.10% | 6,972,959 |
| 2020-04-03 | 2020-04-01 | 7.629 | 863,688 | -18,087 | 0.10% | 6,589,502 |
| 2020-04-02 | 2020-03-31 | 7.656 | 881,775 | -39,190 | 0.10% | 6,750,896 |
| 2020-04-01 | 2020-03-30 | 7.364 | 920,965 | -128,122 | 0.11% | 6,782,096 |
| 2020-03-30 | 2020-03-26 | 6.396 | 1,049,087 | +15,073 | 0.12% | 6,709,442 |
| 2020-03-27 | 2020-03-25 | 6.382 | 1,034,014 | +7,537 | 0.12% | 6,599,322 |
| 2020-03-26 | 2020-03-24 | 6.104 | 1,026,477 | +49,741 | 0.12% | 6,265,199 |
| 2020-03-24 | 2020-03-20 | 6.263 | 976,736 | -4,522 | 0.12% | 6,117,121 |
| 2020-03-23 | 2020-03-19 | 6.117 | 981,258 | -6,029 | 0.12% | 6,002,221 |
| 2020-03-20 | 2020-03-18 | 6.422 | 987,287 | +3,015 | 0.12% | 6,340,400 |
| 2020-03-19 | 2020-03-17 | 6.674 | 984,272 | -19,595 | 0.12% | 6,569,177 |
| 2020-03-18 | 2020-03-16 | 6.767 | 1,003,867 | +7,536 | 0.12% | 6,793,197 |
| 2020-03-17 | 2020-03-13 | 7.165 | 996,331 | +15,073 | 0.12% | 7,138,801 |
| 2020-03-16 | 2020-03-12 | 7.019 | 981,258 | -30,146 | 0.12% | 6,887,581 |
| 2020-03-09 | 2020-03-05 | 7.895 | 1,011,404 | -9,044 | 0.12% | 7,984,900 |
| 2020-03-06 | 2020-03-04 | 7.802 | 1,020,448 | -6,029 | 0.12% | 7,961,521 |
| 2020-03-05 | 2020-03-03 | 7.789 | 1,026,477 | -19,595 | 0.12% | 7,994,939 |
| 2020-03-04 | 2020-03-02 | 7.736 | 1,046,072 | +13,566 | 0.12% | 8,092,039 |
| 2020-02-28 | 2020-02-26 | 7.988 | 1,032,506 | +1,507 | 0.12% | 8,247,397 |
| 2020-02-27 | 2020-02-25 | 8.107 | 1,030,999 | -3,015 | 0.12% | 8,358,480 |
| 2020-02-26 | 2020-02-24 | 8.054 | 1,034,014 | +1,508 | 0.12% | 8,328,043 |
| 2020-02-25 | 2020-02-21 | 8.200 | 1,032,506 | -6,030 | 0.12% | 8,466,597 |
| 2020-02-24 | 2020-02-20 | 8.094 | 1,038,536 | -7,536 | 0.12% | 8,405,804 |
| 2020-02-21 | 2020-02-19 | 8.001 | 1,046,072 | +1,507 | 0.12% | 8,369,639 |
| 2020-02-20 | 2020-02-18 | 8.067 | 1,044,565 | -4,522 | 0.12% | 8,426,882 |
| 2020-02-19 | 2020-02-17 | 8.187 | 1,049,087 | +7,537 | 0.12% | 8,588,642 |
| 2020-02-18 | 2020-02-14 | 8.028 | 1,041,550 | +3,014 | 0.12% | 8,361,099 |
| 2020-02-14 | 2020-02-12 | 7.935 | 1,038,536 | -108,526 | 0.12% | 8,240,443 |
| 2020-02-13 | 2020-02-11 | 7.404 | 1,147,062 | +21,103 | 0.14% | 8,492,762 |
| 2020-02-12 | 2020-02-10 | 7.470 | 1,125,959 | +15,073 | 0.13% | 8,411,217 |
| 2020-02-11 | 2020-02-07 | 7.484 | 1,110,886 | +34,668 | 0.13% | 8,313,357 |
| 2020-02-10 | 2020-02-06 | 7.603 | 1,076,218 | +42,204 | 0.13% | 8,182,438 |
| 2020-02-07 | 2020-02-05 | 7.112 | 1,034,014 | +28,639 | 0.12% | 7,353,923 |
| 2020-02-06 | 2020-02-04 | 7.059 | 1,005,375 | +49,741 | 0.12% | 7,096,882 |
| 2020-02-05 | 2020-02-03 | 6.993 | 955,634 | -22,609 | 0.11% | 6,682,363 |
| 2020-02-04 | 2020-01-31 | 6.940 | 978,243 | +9,044 | 0.12% | 6,788,538 |
| 2020-02-03 | 2020-01-30 | 6.966 | 969,199 | -10,552 | 0.11% | 6,751,497 |
| 2020-01-30 | 2020-01-24 | 7.603 | 979,751 | -27,131 | 0.12% | 7,449,004 |
| 2020-01-29 | 2020-01-22 | 7.895 | 1,006,882 | +4,522 | 0.12% | 7,949,199 |
| 2020-01-22 | 2020-01-20 | 8.174 | 1,002,360 | +3,014 | 0.12% | 8,192,799 |
| 2020-01-21 | 2020-01-17 | 8.346 | 999,346 | +19,595 | 0.12% | 8,340,544 |
| 2020-01-20 | 2020-01-16 | 8.359 | 979,751 | -7,536 | 0.12% | 8,190,004 |
| 2020-01-17 | 2020-01-15 | 8.492 | 987,287 | +33,161 | 0.12% | 8,383,999 |
| 2020-01-16 | 2020-01-14 | 8.386 | 954,126 | -13,566 | 0.11% | 8,001,118 |
| 2020-01-15 | 2020-01-13 | 8.028 | 967,692 | +3,015 | 0.11% | 7,768,199 |
| 2020-01-10 | 2020-01-08 | 8.081 | 964,677 | +10,551 | 0.11% | 7,795,196 |
| 2020-01-09 | 2020-01-07 | 8.213 | 954,126 | +9,044 | 0.11% | 7,836,538 |
| 2020-01-08 | 2020-01-06 | 8.041 | 945,082 | +18,087 | 0.11% | 7,599,237 |
| 2020-01-07 | 2020-01-03 | 8.160 | 926,995 | -7,536 | 0.11% | 7,564,502 |
| 2020-01-06 | 2020-01-02 | 8.174 | 934,531 | +1,507 | 0.11% | 7,638,398 |
| 2020-01-03 | 2019-12-31 | 7.868 | 933,024 | -75,365 | 0.11% | 7,341,340 |
| 2019-12-23 | 2019-12-19 | 7.550 | 1,008,389 | -39,190 | 0.12% | 7,613,217 |
| 2019-12-20 | 2019-12-18 | 7.669 | 1,047,579 | +15,073 | 0.12% | 8,034,197 |
| 2019-12-19 | 2019-12-17 | 7.669 | 1,032,506 | +78,380 | 0.12% | 7,918,597 |
| 2019-12-16 | 2019-12-12 | 7.178 | 954,126 | +4,522 | 0.11% | 6,849,058 |
| 2019-12-11 | 2019-12-09 | 7.165 | 949,604 | -93,453 | 0.11% | 6,803,997 |
| 2019-12-10 | 2019-12-06 | 7.059 | 1,043,057 | -10,552 | 0.12% | 7,362,877 |
| 2019-12-09 | 2019-12-05 | 6.886 | 1,053,609 | +15,073 | 0.12% | 7,255,622 |
| 2019-12-04 | 2019-12-02 | 6.860 | 1,038,536 | +3,015 | 0.12% | 7,124,263 |
| 2019-12-03 | 2019-11-29 | 6.833 | 1,035,521 | +22,610 | 0.12% | 7,076,100 |
| 2019-11-21 | 2019-11-19 | 6.926 | 1,012,911 | -7,537 | 0.12% | 7,015,678 |
| 2019-11-18 | 2019-11-14 | 6.740 | 1,020,448 | +7,537 | 0.12% | 6,878,321 |
| 2019-11-15 | 2019-11-13 | 6.873 | 1,012,911 | +6,029 | 0.12% | 6,961,918 |
| 2019-11-12 | 2019-11-08 | 7.192 | 1,006,882 | +18,088 | 0.12% | 7,241,119 |
| 2019-11-11 | 2019-11-07 | 7.205 | 988,794 | +4,522 | 0.12% | 7,124,157 |
| 2019-11-08 | 2019-11-06 | 7.032 | 984,272 | +60,292 | 0.12% | 6,921,797 |
| 2019-11-07 | 2019-11-05 | 7.112 | 923,980 | -3,015 | 0.11% | 6,571,359 |
| 2019-11-06 | 2019-11-04 | 7.205 | 926,995 | +7,537 | 0.11% | 6,678,902 |
| 2019-11-05 | 2019-11-01 | 6.900 | 919,458 | -7,537 | 0.11% | 6,343,999 |
| 2019-11-04 | 2019-10-31 | 6.807 | 926,995 | -7,536 | 0.11% | 6,309,902 |
| 2019-10-28 | 2019-10-24 | 6.953 | 934,531 | +9,044 | 0.11% | 6,497,598 |
| 2019-10-25 | 2019-10-23 | 6.807 | 925,487 | +3,014 | 0.11% | 6,299,637 |
| 2019-10-23 | 2019-10-21 | 6.807 | 922,473 | +24,117 | 0.11% | 6,279,121 |
| 2019-10-21 | 2019-10-17 | 6.873 | 898,356 | -16,580 | 0.11% | 6,174,561 |
| 2019-10-18 | 2019-10-16 | 6.767 | 914,936 | +22,609 | 0.11% | 6,191,398 |
| 2019-10-16 | 2019-10-14 | 7.072 | 892,327 | +3,015 | 0.11% | 6,310,723 |
| 2019-10-10 | 2019-10-08 | 6.979 | 889,312 | +7,537 | 0.10% | 6,206,800 |
| 2019-10-04 | 2019-10-02 | 7.152 | 881,775 | -7,537 | 0.10% | 6,306,297 |
| 2019-10-02 | 2019-09-27 | 7.205 | 889,312 | -25,624 | 0.10% | 6,407,400 |
| 2019-09-30 | 2019-09-26 | 7.444 | 914,936 | -7,537 | 0.11% | 6,810,538 |
| 2019-09-27 | 2019-09-25 | 7.563 | 922,473 | -60,292 | 0.11% | 6,976,801 |
| 2019-09-26 | 2019-09-24 | 7.709 | 982,765 | +19,595 | 0.12% | 7,576,239 |
| 2019-09-25 | 2019-09-23 | 7.696 | 963,170 | +7,536 | 0.11% | 7,412,399 |
| 2019-09-19 | 2019-09-17 | 7.921 | 955,634 | +7,537 | 0.11% | 7,569,963 |
| 2019-09-17 | 2019-09-13 | 8.293 | 948,097 | -6,029 | 0.11% | 7,862,500 |
| 2019-09-16 | 2019-09-12 | 7.974 | 954,126 | -6,030 | 0.11% | 7,608,658 |
| 2019-09-13 | 2019-09-11 | 7.895 | 960,156 | +22,610 | 0.11% | 7,580,304 |
| 2019-09-12 | 2019-09-10 | 8.041 | 937,546 | +3,015 | 0.11% | 7,538,641 |
| 2019-09-10 | 2019-09-06 | 8.041 | 934,531 | +7,536 | 0.11% | 7,514,398 |
| 2019-09-09 | 2019-09-05 | 8.094 | 926,995 | -7,536 | 0.11% | 7,503,002 |
| 2019-09-06 | 2019-09-04 | 7.921 | 934,531 | -15,073 | 0.11% | 7,402,798 |
| 2019-09-05 | 2019-09-03 | 7.868 | 949,604 | -45,220 | 0.11% | 7,471,797 |
| 2019-09-04 | 2019-09-02 | 8.041 | 994,824 | +7,537 | 0.12% | 7,999,203 |
| 2019-08-30 | 2019-08-28 | 8.054 | 987,287 | +45,219 | 0.12% | 7,951,699 |
| 2019-08-29 | 2019-08-27 | 8.120 | 942,068 | +52,756 | 0.11% | 7,650,001 |
| 2019-08-27 | 2019-08-23 | 8.280 | 889,312 | +12,058 | 0.10% | 7,363,200 |
| 2019-08-26 | 2019-08-22 | 8.266 | 877,254 | -7,536 | 0.10% | 7,251,724 |
| 2019-08-23 | 2019-08-21 | 8.187 | 884,790 | +6,029 | 0.10% | 7,243,579 |
| 2019-08-22 | 2019-08-20 | 8.306 | 878,761 | -7,536 | 0.10% | 7,299,161 |
| 2019-08-20 | 2019-08-16 | 7.948 | 886,297 | +4,522 | 0.10% | 7,044,237 |
| 2019-08-16 | 2019-08-14 | 7.842 | 881,775 | +37,682 | 0.10% | 6,914,696 |
| 2019-08-08 | 2019-08-06 | 7.882 | 844,093 | -4,522 | 0.10% | 6,652,802 |
| 2019-08-07 | 2019-08-05 | 7.908 | 848,615 | +7,537 | 0.10% | 6,710,962 |
| 2019-08-06 | 2019-08-02 | 8.213 | 841,078 | +16,580 | 0.10% | 6,908,039 |
| 2019-08-01 | 2019-07-30 | 8.359 | 824,498 | +12,059 | 0.10% | 6,892,202 |
| 2019-07-30 | 2019-07-26 | 8.306 | 812,439 | +4,522 | 0.10% | 6,748,278 |
| 2019-07-29 | 2019-07-25 | 8.651 | 807,917 | +4,522 | 0.10% | 6,989,437 |
| 2019-07-25 | 2019-07-23 | 8.757 | 803,395 | +1,507 | 0.09% | 7,035,596 |
| 2019-07-19 | 2019-07-17 | 9.142 | 801,888 | -30,146 | 0.09% | 7,330,959 |
| 2019-07-18 | 2019-07-16 | 9.262 | 832,034 | -31,654 | 0.10% | 7,705,917 |
| 2019-07-17 | 2019-07-15 | 8.771 | 863,688 | +1,508 | 0.10% | 7,575,062 |
| 2019-07-16 | 2019-07-12 | 8.704 | 862,180 | +3,014 | 0.10% | 7,504,636 |
| 2019-07-10 | 2019-07-08 | 8.691 | 859,166 | -3,014 | 0.10% | 7,467,001 |
| 2019-07-08 | 2019-07-04 | 8.797 | 862,180 | -48,234 | 0.10% | 7,584,716 |
| 2019-07-05 | 2019-07-03 | 8.877 | 910,414 | +15,073 | 0.11% | 8,081,517 |
| 2019-07-04 | 2019-07-02 | 8.810 | 895,341 | +36,175 | 0.11% | 7,888,318 |
| 2019-07-03 | 2019-06-28 | 8.346 | 859,166 | -10,551 | 0.10% | 7,170,601 |
| 2019-07-02 | 2019-06-27 | 8.426 | 869,717 | -15 | 0.10% | 7,327,900 |
| 2019-06-24 | 2019-06-20 | 8.319 | 869,732 | -10,536 | 0.10% | 7,235,705 |
| 2019-06-21 | 2019-06-19 | 8.160 | 880,268 | -7,537 | 0.10% | 7,183,199 |
| 2019-06-11 | 2019-06-06 | 8.240 | 887,805 | +15,073 | 0.10% | 7,315,382 |
| 2019-05-24 | 2019-05-22 | 9.154 | 872,732 | +51,738 | 0.10% | 7,989,032 |
| 2019-05-22 | 2019-05-20 | 9.027 | 820,994 | -17,015 | 0.10% | 7,411,200 |
| 2019-05-21 | 2019-05-17 | 9.408 | 838,009 | -5,672 | 0.10% | 7,883,936 |
| 2019-05-20 | 2019-05-16 | 9.521 | 843,681 | +7,090 | 0.11% | 8,032,498 |
| 2019-05-10 | 2019-05-08 | 9.662 | 836,591 | -70,898 | 0.10% | 8,082,995 |
| 2019-05-09 | 2019-05-07 | 9.775 | 907,489 | -17,015 | 0.11% | 8,870,399 |
| 2019-05-08 | 2019-05-06 | 9.620 | 924,504 | +4,253 | 0.12% | 8,893,275 |
| 2019-04-30 | 2019-04-26 | 10.029 | 920,251 | -2,836 | 0.12% | 9,228,784 |
| 2019-04-29 | 2019-04-25 | 10.297 | 923,087 | -2,835 | 0.12% | 9,504,605 |
| 2019-04-26 | 2019-04-24 | 10.452 | 925,922 | -11,344 | 0.12% | 9,677,455 |
| 2019-04-25 | 2019-04-23 | 10.339 | 937,266 | -2,836 | 0.12% | 9,690,259 |
| 2019-04-24 | 2019-04-18 | 10.818 | 940,102 | +17,015 | 0.12% | 10,170,420 |
| 2019-04-23 | 2019-04-17 | 10.677 | 923,087 | +4,254 | 0.12% | 9,856,145 |
| 2019-04-17 | 2019-04-15 | 10.734 | 918,833 | +7,090 | 0.12% | 9,862,563 |
| 2019-04-16 | 2019-04-12 | 10.945 | 911,743 | -8,508 | 0.11% | 9,979,361 |
| 2019-04-15 | 2019-04-11 | 10.889 | 920,251 | -7,089 | 0.12% | 10,020,564 |
| 2019-04-12 | 2019-04-10 | 11.213 | 927,340 | +107,764 | 0.12% | 10,398,595 |
| 2019-04-11 | 2019-04-09 | 11.580 | 819,576 | +12,761 | 0.10% | 9,490,759 |
| 2019-04-10 | 2019-04-08 | 10.706 | 806,815 | +14,180 | 0.10% | 8,637,425 |
| 2019-04-09 | 2019-04-04 | 10.381 | 792,635 | +15,597 | 0.10% | 8,228,480 |
| 2019-04-03 | 2019-04-01 | 10.409 | 777,038 | +46,793 | 0.10% | 8,088,485 |
| 2019-04-01 | 2019-03-28 | 9.972 | 730,245 | -1,418 | 0.09% | 7,282,099 |
| 2019-03-28 | 2019-03-26 | 10.395 | 731,663 | +9,926 | 0.09% | 7,605,839 |
| 2019-03-27 | 2019-03-25 | 10.212 | 721,737 | +14,179 | 0.09% | 7,370,316 |
| 2019-03-25 | 2019-03-21 | 10.861 | 707,558 | -14,179 | 0.09% | 7,684,601 |
| 2019-03-20 | 2019-03-18 | 10.748 | 721,737 | +14,179 | 0.09% | 7,757,156 |
| 2019-03-18 | 2019-03-14 | 10.536 | 707,558 | -11,344 | 0.09% | 7,455,061 |
| 2019-03-14 | 2019-03-12 | 10.550 | 718,902 | -28,359 | 0.09% | 7,584,725 |
| 2019-03-11 | 2019-03-07 | 10.663 | 747,261 | -1,417 | 0.09% | 7,968,245 |
| 2019-03-08 | 2019-03-06 | 10.917 | 748,678 | -7,090 | 0.09% | 8,173,435 |
| 2019-03-07 | 2019-03-05 | 10.974 | 755,768 | -14,180 | 0.09% | 8,293,477 |
| 2019-03-06 | 2019-03-04 | 10.847 | 769,948 | +29,777 | 0.10% | 8,351,343 |
| 2019-03-05 | 2019-03-01 | 10.804 | 740,171 | +1,418 | 0.09% | 7,997,042 |
| 2019-03-01 | 2019-02-27 | 10.734 | 738,753 | +31,195 | 0.09% | 7,929,622 |
| 2019-02-28 | 2019-02-26 | 11.933 | 707,558 | -11,344 | 0.09% | 8,443,081 |
| 2019-02-25 | 2019-02-21 | 11.622 | 718,902 | +11,344 | 0.09% | 8,355,366 |
| 2019-02-21 | 2019-02-19 | 11.665 | 707,558 | -12,761 | 0.09% | 8,253,461 |
| 2019-02-19 | 2019-02-15 | 11.594 | 720,319 | -4,254 | 0.09% | 8,351,515 |
| 2019-02-18 | 2019-02-14 | 12.130 | 724,573 | -178,662 | 0.09% | 8,789,196 |
| 2019-02-15 | 2019-02-13 | 11.510 | 903,235 | +8,507 | 0.11% | 10,395,837 |
| 2019-02-14 | 2019-02-12 | 11.637 | 894,728 | +5,672 | 0.11% | 10,411,506 |
| 2019-02-13 | 2019-02-11 | 11.072 | 889,056 | -43,956 | 0.11% | 9,843,903 |
| 2019-02-11 | 2019-02-04 | 10.861 | 933,012 | -7,090 | 0.12% | 10,133,198 |
| 2019-01-29 | 2019-01-25 | 10.240 | 940,102 | +7,090 | 0.12% | 9,626,760 |
| 2019-01-17 | 2019-01-15 | 9.732 | 933,012 | -1,418 | 0.12% | 9,080,398 |
| 2019-01-15 | 2019-01-11 | 9.535 | 934,430 | +4,254 | 0.12% | 8,909,678 |
| 2019-01-11 | 2019-01-09 | 9.732 | 930,176 | +1,418 | 0.12% | 9,052,797 |
| 2019-01-03 | 2018-12-31 | 9.210 | 928,758 | -7,090 | 0.12% | 8,554,297 |
| 2018-12-19 | 2018-12-17 | 9.323 | 935,848 | -14,180 | 0.12% | 8,725,199 |
| 2018-12-17 | 2018-12-13 | 9.309 | 950,028 | +1,418 | 0.12% | 8,844,003 |
| 2018-12-10 | 2018-12-06 | 9.394 | 948,610 | +2,836 | 0.12% | 8,911,083 |
| 2018-12-07 | 2018-12-05 | 10.170 | 945,774 | -4,254 | 0.12% | 9,618,142 |
| 2018-12-05 | 2018-12-03 | 10.155 | 950,028 | +1,418 | 0.12% | 9,648,004 |
| 2018-11-28 | 2018-11-26 | 10.155 | 948,610 | +35,449 | 0.12% | 9,633,603 |
| 2018-11-27 | 2018-11-23 | 9.986 | 913,161 | +28,359 | 0.11% | 9,119,041 |
| 2018-11-26 | 2018-11-22 | 10.550 | 884,802 | -7,090 | 0.11% | 9,335,042 |
| 2018-11-23 | 2018-11-21 | 9.746 | 891,892 | -14,179 | 0.11% | 8,692,784 |
| 2018-11-22 | 2018-11-20 | 9.591 | 906,071 | -2,836 | 0.11% | 8,690,399 |
| 2018-11-21 | 2018-11-19 | 9.944 | 908,907 | +2,836 | 0.11% | 9,038,100 |
| 2018-11-20 | 2018-11-16 | 9.817 | 906,071 | +38,285 | 0.11% | 8,894,879 |
| 2018-11-19 | 2018-11-15 | 9.634 | 867,786 | +4,253 | 0.11% | 8,359,916 |
| 2018-11-16 | 2018-11-14 | 9.577 | 863,533 | +24,106 | 0.11% | 8,270,224 |
| 2018-11-15 | 2018-11-13 | 9.972 | 839,427 | +137,541 | 0.11% | 8,370,876 |
| 2018-11-14 | 2018-11-12 | 9.873 | 701,886 | +15,597 | 0.09% | 6,929,999 |
| 2018-11-13 | 2018-11-09 | 9.323 | 686,289 | +14,180 | 0.09% | 6,398,484 |
| 2018-11-12 | 2018-11-08 | 9.676 | 672,109 | +7,090 | 0.08% | 6,503,279 |
| 2018-11-09 | 2018-11-07 | 9.394 | 665,019 | +26,941 | 0.08% | 6,247,077 |
| 2018-11-08 | 2018-11-06 | 9.267 | 638,078 | +1,418 | 0.08% | 5,912,998 |
| 2018-11-07 | 2018-11-05 | 9.464 | 636,660 | +12,761 | 0.08% | 6,025,577 |
| 2018-11-06 | 2018-11-02 | 9.676 | 623,899 | +2,836 | 0.08% | 6,036,802 |
| 2018-11-05 | 2018-11-01 | 9.337 | 621,063 | -4,254 | 0.08% | 5,799,122 |
| 2018-11-02 | 2018-10-31 | 8.844 | 625,317 | -11,343 | 0.08% | 5,530,143 |
| 2018-11-01 | 2018-10-30 | 8.632 | 636,660 | +4,254 | 0.08% | 5,495,757 |
| 2018-10-31 | 2018-10-29 | 8.435 | 632,406 | -25,524 | 0.08% | 5,334,156 |
| 2018-10-30 | 2018-10-26 | 8.689 | 657,930 | -26,941 | 0.08% | 5,716,484 |
| 2018-10-26 | 2018-10-24 | 8.971 | 684,871 | +17,016 | 0.09% | 6,143,763 |
| 2018-10-24 | 2018-10-22 | 9.394 | 667,855 | -7,090 | 0.08% | 6,273,718 |
| 2018-10-23 | 2018-10-19 | 8.801 | 674,945 | -12,762 | 0.08% | 5,940,480 |
| 2018-10-22 | 2018-10-18 | 8.618 | 687,707 | +15,598 | 0.09% | 5,926,704 |
| 2018-10-16 | 2018-10-12 | 8.900 | 672,109 | +4,254 | 0.08% | 5,981,879 |
| 2018-10-11 | 2018-10-09 | 9.168 | 667,855 | +7,090 | 0.08% | 6,122,998 |
| 2018-10-09 | 2018-10-05 | 9.210 | 660,765 | -21,270 | 0.08% | 6,085,956 |
| 2018-09-28 | 2018-09-26 | 9.605 | 682,035 | -1,418 | 0.09% | 6,551,222 |
| 2018-09-27 | 2018-09-24 | 9.704 | 683,453 | -4,254 | 0.09% | 6,632,323 |
| 2018-09-26 | 2018-09-21 | 9.873 | 687,707 | +45,375 | 0.09% | 6,790,004 |
| 2018-09-24 | 2018-09-20 | 10.311 | 642,332 | +22,687 | 0.08% | 6,622,859 |
| 2018-09-20 | 2018-09-18 | 9.577 | 619,645 | +7,090 | 0.08% | 5,934,461 |
| 2018-09-19 | 2018-09-17 | 9.253 | 612,555 | +19,851 | 0.08% | 5,667,839 |
| 2018-09-17 | 2018-09-13 | 9.084 | 592,704 | -22,687 | 0.07% | 5,383,842 |
| 2018-09-14 | 2018-09-12 | 8.787 | 615,391 | +21,269 | 0.08% | 5,407,640 |
| 2018-09-13 | 2018-09-11 | 9.027 | 594,122 | +5,672 | 0.07% | 5,363,202 |
| 2018-09-12 | 2018-09-10 | 9.521 | 588,450 | -77,987 | 0.07% | 5,602,500 |
| 2018-09-11 | 2018-09-07 | 9.450 | 666,437 | -5,672 | 0.08% | 6,297,997 |
| 2018-09-10 | 2018-09-06 | 9.521 | 672,109 | +73,733 | 0.08% | 6,398,999 |
| 2018-09-06 | 2018-09-04 | 11.157 | 598,376 | +12,762 | 0.07% | 6,676,044 |
| 2018-09-05 | 2018-09-03 | 11.425 | 585,614 | +11,344 | 0.07% | 6,690,599 |
| 2018-09-04 | 2018-08-31 | 13.752 | 574,270 | -39,703 | 0.07% | 7,897,494 |
| 2018-08-31 | 2018-08-29 | 13.879 | 613,973 | -66,644 | 0.08% | 8,521,439 |
| 2018-08-30 | 2018-08-28 | 13.823 | 680,617 | -35,449 | 0.09% | 9,408,003 |
| 2018-08-29 | 2018-08-27 | 13.696 | 716,066 | +46,793 | 0.09% | 9,807,105 |
| 2018-08-28 | 2018-08-24 | 13.414 | 669,273 | -141,795 | 0.08% | 8,977,437 |
| 2018-08-27 | 2018-08-23 | 13.301 | 811,068 | +2,836 | 0.10% | 10,787,915 |
| 2018-08-24 | 2018-08-22 | 13.583 | 808,232 | +7,089 | 0.10% | 10,978,194 |
| 2018-08-17 | 2018-08-15 | 13.343 | 801,143 | -21,269 | 0.10% | 10,689,804 |
| 2018-08-16 | 2018-08-14 | 14.528 | 822,412 | -2,836 | 0.10% | 11,948,000 |
| 2018-08-14 | 2018-08-10 | 15.431 | 825,248 | +2,836 | 0.10% | 12,734,162 |
| 2018-08-13 | 2018-08-09 | 15.882 | 822,412 | -14,179 | 0.10% | 13,061,600 |
| 2018-08-10 | 2018-08-08 | 15.036 | 836,591 | -66,644 | 0.10% | 12,578,793 |
| 2018-08-09 | 2018-08-07 | 14.754 | 903,235 | -70,898 | 0.11% | 13,326,037 |
| 2018-08-08 | 2018-08-06 | 14.867 | 974,133 | +14,180 | 0.12% | 14,481,963 |
| 2018-08-07 | 2018-08-03 | 15.544 | 959,953 | -14,180 | 0.12% | 14,921,075 |
| 2018-08-03 | 2018-08-01 | 15.769 | 974,133 | -7,090 | 0.12% | 15,361,323 |
| 2018-08-02 | 2018-07-31 | 15.233 | 981,223 | +7,090 | 0.12% | 14,947,207 |
| 2018-07-27 | 2018-07-25 | 16.080 | 974,133 | +8,508 | 0.12% | 15,663,603 |
| 2018-07-26 | 2018-07-24 | 15.967 | 965,625 | -28,359 | 0.12% | 15,417,838 |
| 2018-07-23 | 2018-07-19 | 15.769 | 993,984 | -9,926 | 0.12% | 15,674,358 |
| 2018-07-20 | 2018-07-18 | 15.346 | 1,003,910 | +4,254 | 0.13% | 15,406,083 |
| 2018-07-19 | 2018-07-17 | 15.290 | 999,656 | -31,195 | 0.13% | 15,284,401 |
| 2018-07-17 | 2018-07-13 | 15.826 | 1,030,851 | +21,269 | 0.13% | 16,313,882 |
| 2018-07-12 | 2018-07-10 | 15.769 | 1,009,582 | +7,090 | 0.13% | 15,920,326 |
| 2018-07-11 | 2018-07-09 | 15.656 | 1,002,492 | -28,359 | 0.13% | 15,695,402 |
| 2018-07-09 | 2018-07-05 | 14.979 | 1,030,851 | +7,090 | 0.13% | 15,441,482 |
| 2018-07-06 | 2018-07-04 | 15.346 | 1,023,761 | -1,418 | 0.13% | 15,710,718 |
| 2018-07-05 | 2018-07-03 | 16.305 | 1,025,179 | -127,616 | 0.13% | 16,715,759 |
| 2018-07-04 | 2018-06-29 | 17.236 | 1,152,795 | -70,897 | 0.14% | 19,869,725 |
| 2018-06-28 | 2018-06-26 | 16.644 | 1,223,692 | +70,897 | 0.15% | 20,366,795 |
| 2018-06-27 | 2018-06-25 | 17.180 | 1,152,795 | +123,362 | 0.14% | 19,804,685 |
| 2018-06-26 | 2018-06-22 | 18.618 | 1,029,433 | +15,598 | 0.13% | 19,166,401 |
| 2018-06-25 | 2018-06-21 | 19.719 | 1,013,835 | -29,777 | 0.13% | 19,991,391 |
| 2018-06-22 | 2018-06-20 | 18.421 | 1,043,612 | -1,418 | 0.13% | 19,224,312 |
| 2018-06-21 | 2018-06-19 | 18.393 | 1,045,030 | +43,956 | 0.13% | 19,220,953 |
| 2018-06-20 | 2018-06-15 | 17.913 | 1,001,074 | +1,418 | 0.13% | 17,932,402 |
| 2018-06-15 | 2018-06-13 | 18.054 | 999,656 | -5,672 | 0.13% | 18,048,001 |
| 2018-06-13 | 2018-06-11 | 17.321 | 1,005,328 | -7,090 | 0.13% | 17,413,044 |
| 2018-06-12 | 2018-06-08 | 17.434 | 1,012,418 | -9,925 | 0.13% | 17,650,089 |
| 2018-06-11 | 2018-06-07 | 17.349 | 1,022,343 | +14,179 | 0.13% | 17,736,597 |
| 2018-06-08 | 2018-06-06 | 17.067 | 1,008,164 | +5,672 | 0.13% | 17,206,206 |
| 2018-06-06 | 2018-06-04 | 17.518 | 1,002,492 | -4,254 | 0.13% | 17,561,883 |
| 2018-06-05 | 2018-06-01 | 17.885 | 1,006,746 | +8,508 | 0.13% | 18,005,605 |
| 2018-06-04 | 2018-05-31 | 17.180 | 998,238 | -354,488 | 0.12% | 17,149,440 |
| 2018-06-01 | 2018-05-30 | 15.628 | 1,352,726 | +38,285 | 0.17% | 21,140,641 |
| 2018-05-31 | 2018-05-29 | 16.080 | 1,314,441 | +7,090 | 0.16% | 21,135,597 |
| 2018-05-30 | 2018-05-28 | 16.474 | 1,307,351 | -69,480 | 0.16% | 21,537,913 |
| 2018-05-28 | 2018-05-24 | 16.559 | 1,376,831 | -62,390 | 0.17% | 22,799,079 |
| 2018-05-25 | 2018-05-23 | 16.051 | 1,439,221 | -89,331 | 0.18% | 23,101,401 |
| 2018-05-23 | 2018-05-18 | 17.138 | 1,528,552 | -22,271 | 0.19% | 26,195,923 |
| 2018-05-21 | 2018-05-17 | 16.234 | 1,550,823 | +166,061 | 0.20% | 25,176,398 |
| 2018-05-18 | 2018-05-16 | 16.671 | 1,384,762 | +9,607 | 0.18% | 23,085,928 |
| 2018-05-17 | 2018-05-15 | 17.487 | 1,375,155 | -300,557 | 0.18% | 24,048,006 |
| 2018-05-16 | 2018-05-14 | 16.759 | 1,675,712 | -71,366 | 0.22% | 28,082,993 |
| 2018-05-15 | 2018-05-11 | 16.875 | 1,747,078 | -45,289 | 0.23% | 29,482,685 |
| 2018-05-14 | 2018-05-10 | 16.671 | 1,792,367 | +134,496 | 0.23% | 29,881,276 |
| 2018-05-11 | 2018-05-09 | 17.138 | 1,657,871 | -133,124 | 0.21% | 28,412,159 |
| 2018-05-10 | 2018-05-08 | 16.438 | 1,790,995 | +333,496 | 0.23% | 29,440,803 |
| 2018-05-09 | 2018-05-07 | 17.779 | 1,457,499 | +41,172 | 0.19% | 25,912,796 |
| 2018-05-08 | 2018-05-04 | 17.487 | 1,416,327 | -227,820 | 0.18% | 24,768,001 |
| 2018-05-07 | 2018-05-03 | 16.467 | 1,644,147 | +41,172 | 0.21% | 27,074,800 |
| 2018-05-04 | 2018-05-02 | 17.050 | 1,602,975 | -5,489 | 0.21% | 27,331,205 |
| 2018-05-03 | 2018-04-30 | 16.613 | 1,608,464 | +79,599 | 0.21% | 26,721,595 |
| 2018-05-02 | 2018-04-27 | 17.138 | 1,528,865 | +156,455 | 0.20% | 26,201,288 |
| 2018-04-27 | 2018-04-25 | 15.564 | 1,372,410 | +48,035 | 0.18% | 21,360,003 |
| 2018-04-25 | 2018-04-23 | 14.777 | 1,324,375 | -1,373 | 0.17% | 19,570,193 |
| 2018-04-24 | 2018-04-20 | 15.039 | 1,325,748 | +1,373 | 0.17% | 19,938,241 |
| 2018-04-20 | 2018-04-18 | 14.631 | 1,324,375 | +13,724 | 0.17% | 19,377,193 |
| 2018-04-19 | 2018-04-17 | 15.331 | 1,310,651 | -67,248 | 0.17% | 20,093,194 |
| 2018-04-18 | 2018-04-16 | 15.010 | 1,377,899 | +126,261 | 0.18% | 20,682,393 |
| 2018-04-17 | 2018-04-13 | 16.234 | 1,251,638 | -46,662 | 0.16% | 20,319,364 |
| 2018-04-13 | 2018-04-11 | 15.156 | 1,298,300 | -13,724 | 0.17% | 19,676,804 |
| 2018-04-12 | 2018-04-10 | 15.068 | 1,312,024 | -6,862 | 0.17% | 19,770,083 |
| 2018-04-11 | 2018-04-09 | 14.179 | 1,318,886 | +102,931 | 0.17% | 18,701,062 |
| 2018-04-10 | 2018-04-06 | 14.398 | 1,215,955 | +27,448 | 0.16% | 17,507,358 |
| 2018-04-09 | 2018-04-04 | 13.771 | 1,188,507 | +67,248 | 0.15% | 16,367,401 |
| 2018-04-06 | 2018-04-03 | 13.567 | 1,121,259 | -13,724 | 0.15% | 15,212,542 |
| 2018-04-04 | 2018-03-29 | 13.538 | 1,134,983 | -6,862 | 0.15% | 15,365,661 |
| 2018-04-03 | 2018-03-28 | 13.116 | 1,141,845 | -96,069 | 0.15% | 14,976,000 |
| 2018-03-29 | 2018-03-27 | 13.320 | 1,237,914 | +59,014 | 0.16% | 16,488,564 |
| 2018-03-28 | 2018-03-26 | 12.125 | 1,178,900 | -32,938 | 0.15% | 14,293,759 |
| 2018-03-27 | 2018-03-23 | 10.871 | 1,211,838 | +5,490 | 0.16% | 13,174,361 |
| 2018-03-26 | 2018-03-22 | 11.367 | 1,206,348 | +49,407 | 0.16% | 13,712,397 |
| 2018-03-23 | 2018-03-21 | 11.352 | 1,156,941 | +13,724 | 0.15% | 13,133,934 |
| 2018-03-21 | 2018-03-19 | 11.440 | 1,143,217 | -5,490 | 0.15% | 13,078,096 |
| 2018-03-20 | 2018-03-16 | 11.585 | 1,148,707 | -27,448 | 0.15% | 13,308,300 |
| 2018-03-16 | 2018-03-14 | 10.944 | 1,176,155 | +15,096 | 0.15% | 12,872,137 |
| 2018-03-15 | 2018-03-13 | 11.046 | 1,161,059 | -27,448 | 0.15% | 12,825,363 |
| 2018-03-14 | 2018-03-12 | 11.075 | 1,188,507 | -108,420 | 0.15% | 13,163,201 |
| 2018-03-13 | 2018-03-09 | 11.075 | 1,296,927 | +13,724 | 0.17% | 14,363,997 |
| 2018-03-01 | 2018-02-27 | 11.236 | 1,283,203 | +35,682 | 0.17% | 14,417,698 |
| 2018-02-26 | 2018-02-22 | 11.352 | 1,247,521 | -9,606 | 0.16% | 14,162,225 |
| 2018-02-23 | 2018-02-21 | 11.483 | 1,257,127 | -105,676 | 0.16% | 14,436,155 |
| 2018-02-22 | 2018-02-20 | 11.673 | 1,362,803 | -10,979 | 0.18% | 15,907,860 |
| 2018-02-21 | 2018-02-15 | 11.556 | 1,373,782 | +32,938 | 0.18% | 15,875,857 |
| 2018-02-20 | 2018-02-13 | 11.119 | 1,340,844 | -12,352 | 0.17% | 14,909,015 |
| 2018-02-14 | 2018-02-12 | 10.857 | 1,353,196 | +52,151 | 0.18% | 14,691,399 |
| 2018-02-13 | 2018-02-09 | 10.492 | 1,301,045 | +8,235 | 0.17% | 13,651,205 |
| 2018-02-12 | 2018-02-08 | 10.769 | 1,292,810 | -32,938 | 0.17% | 13,922,759 |
| 2018-02-09 | 2018-02-07 | 10.449 | 1,325,748 | -12,352 | 0.17% | 13,852,441 |
| 2018-02-08 | 2018-02-06 | 10.274 | 1,338,100 | -76,855 | 0.17% | 13,747,504 |
| 2018-02-07 | 2018-02-05 | 11.032 | 1,414,955 | -41,172 | 0.18% | 15,609,345 |
| 2018-02-06 | 2018-02-02 | 11.163 | 1,456,127 | -31,565 | 0.19% | 16,254,522 |
| 2018-02-02 | 2018-01-31 | 11.279 | 1,487,692 | -13,724 | 0.19% | 16,780,317 |
| 2018-01-31 | 2018-01-29 | 11.338 | 1,501,416 | -13,724 | 0.19% | 17,022,636 |
| 2018-01-30 | 2018-01-26 | 11.469 | 1,515,140 | -82,345 | 0.20% | 17,376,955 |
| 2018-01-29 | 2018-01-25 | 11.411 | 1,597,485 | -13,724 | 0.21% | 18,228,239 |
| 2018-01-25 | 2018-01-23 | 11.075 | 1,611,209 | +5,489 | 0.21% | 17,844,798 |
| 2018-01-24 | 2018-01-22 | 11.003 | 1,605,720 | +53,524 | 0.21% | 17,667,005 |
| 2018-01-22 | 2018-01-18 | 10.973 | 1,552,196 | +2,745 | 0.20% | 17,032,865 |
| 2018-01-19 | 2018-01-17 | 10.915 | 1,549,451 | +2,745 | 0.20% | 16,912,423 |
| 2018-01-18 | 2018-01-16 | 11.017 | 1,546,706 | -6,862 | 0.20% | 17,040,241 |
| 2018-01-16 | 2018-01-12 | 11.250 | 1,553,568 | +20,586 | 0.20% | 17,478,081 |
| 2018-01-15 | 2018-01-11 | 11.542 | 1,532,982 | +5,490 | 0.20% | 17,693,282 |
| 2018-01-12 | 2018-01-10 | 11.600 | 1,527,492 | +9,607 | 0.20% | 17,718,958 |
| 2018-01-11 | 2018-01-09 | 11.075 | 1,517,885 | -6,862 | 0.20% | 16,811,197 |
| 2018-01-09 | 2018-01-05 | 10.842 | 1,524,747 | -16,469 | 0.20% | 16,531,676 |
| 2018-01-08 | 2018-01-04 | 11.061 | 1,541,216 | -16,469 | 0.20% | 17,047,137 |
| 2018-01-05 | 2018-01-03 | 11.075 | 1,557,685 | -2,745 | 0.20% | 17,251,998 |
| 2018-01-04 | 2018-01-02 | 11.192 | 1,560,430 | -67,248 | 0.20% | 17,464,320 |
| 2018-01-03 | 2017-12-29 | 11.833 | 1,627,678 | +4,117 | 0.21% | 19,260,639 |
| 2018-01-02 | 2017-12-28 | 10.157 | 1,623,561 | +48,035 | 0.21% | 16,491,022 |
| 2017-12-29 | 2017-12-27 | 10.157 | 1,575,526 | +42,544 | 0.20% | 16,003,115 |
| 2017-12-28 | 2017-12-22 | 9.895 | 1,532,982 | -6,862 | 0.20% | 15,168,862 |
| 2017-12-27 | 2017-12-21 | 9.866 | 1,539,844 | -27,448 | 0.20% | 15,191,882 |
| 2017-12-22 | 2017-12-20 | 9.531 | 1,567,292 | -5,490 | 0.20% | 14,937,360 |
| 2017-12-21 | 2017-12-19 | 9.808 | 1,572,782 | -20,586 | 0.20% | 15,425,163 |
| 2017-12-20 | 2017-12-18 | 9.662 | 1,593,368 | -6,862 | 0.21% | 15,394,862 |
| 2017-12-19 | 2017-12-15 | 9.502 | 1,600,230 | -4,117 | 0.21% | 15,204,641 |
| 2017-12-13 | 2017-12-11 | 9.895 | 1,604,347 | +45,289 | 0.21% | 15,875,019 |
| 2017-12-12 | 2017-12-08 | 9.574 | 1,559,058 | -6,862 | 0.20% | 14,927,044 |
| 2017-12-11 | 2017-12-07 | 9.385 | 1,565,920 | -4,117 | 0.20% | 14,696,084 |
| 2017-12-08 | 2017-12-06 | 9.545 | 1,570,037 | -61,758 | 0.20% | 14,986,401 |
| 2017-12-07 | 2017-12-05 | 9.618 | 1,631,795 | -23,331 | 0.21% | 15,694,797 |
| 2017-12-06 | 2017-12-04 | 9.647 | 1,655,126 | -2,745 | 0.21% | 15,967,437 |
| 2017-12-01 | 2017-11-29 | 9.808 | 1,657,871 | -54,896 | 0.21% | 16,259,679 |
| 2017-11-29 | 2017-11-27 | 9.837 | 1,712,767 | +1,372 | 0.22% | 16,847,995 |
| 2017-11-28 | 2017-11-24 | 9.982 | 1,711,395 | -20,586 | 0.22% | 17,083,899 |
| 2017-11-27 | 2017-11-23 | 10.041 | 1,731,981 | +16,469 | 0.22% | 17,390,358 |
| 2017-11-24 | 2017-11-22 | 10.288 | 1,715,512 | -4,118 | 0.22% | 17,649,997 |
| 2017-11-23 | 2017-11-21 | 10.114 | 1,719,630 | +10,980 | 0.22% | 17,391,645 |
| 2017-11-22 | 2017-11-20 | 10.361 | 1,708,650 | +15,096 | 0.22% | 17,703,897 |
| 2017-11-20 | 2017-11-16 | 10.420 | 1,693,554 | +4,117 | 0.22% | 17,646,203 |
| 2017-11-17 | 2017-11-15 | 10.405 | 1,689,437 | -16,468 | 0.22% | 17,578,685 |
| 2017-11-16 | 2017-11-14 | 10.609 | 1,705,905 | +9,606 | 0.22% | 18,098,075 |
| 2017-11-14 | 2017-11-10 | 10.828 | 1,696,299 | +5,490 | 0.22% | 18,366,965 |
| 2017-11-13 | 2017-11-09 | 10.915 | 1,690,809 | +15,097 | 0.22% | 18,455,361 |
| 2017-11-10 | 2017-11-08 | 10.901 | 1,675,712 | -4,118 | 0.22% | 18,266,156 |
| 2017-11-09 | 2017-11-07 | 10.682 | 1,679,830 | +4,118 | 0.22% | 17,943,844 |
| 2017-11-08 | 2017-11-06 | 10.813 | 1,675,712 | +12,351 | 0.22% | 18,119,636 |
| 2017-11-06 | 2017-11-02 | 10.697 | 1,663,361 | +6,862 | 0.22% | 17,792,163 |
| 2017-11-03 | 2017-11-01 | 10.930 | 1,656,499 | -2,744 | 0.21% | 18,105,004 |
| 2017-11-02 | 2017-10-31 | 10.959 | 1,659,243 | -24,704 | 0.21% | 18,183,355 |
| 2017-11-01 | 2017-10-30 | 10.507 | 1,683,947 | +6,862 | 0.22% | 17,693,341 |
| 2017-10-31 | 2017-10-27 | 10.638 | 1,677,085 | +54,897 | 0.22% | 17,841,202 |
| 2017-10-30 | 2017-10-26 | 11.017 | 1,622,188 | +15,096 | 0.21% | 17,871,835 |
| 2017-10-27 | 2017-10-25 | 11.163 | 1,607,092 | -5,490 | 0.21% | 17,939,721 |
| 2017-10-26 | 2017-10-24 | 11.090 | 1,612,582 | -89,206 | 0.21% | 17,883,505 |
| 2017-10-25 | 2017-10-23 | 11.192 | 1,701,788 | +37,055 | 0.22% | 19,046,398 |
| 2017-10-24 | 2017-10-20 | 11.105 | 1,664,733 | +10,979 | 0.22% | 18,486,119 |
| 2017-10-23 | 2017-10-19 | 11.003 | 1,653,754 | -87,834 | 0.21% | 18,195,502 |
| 2017-10-20 | 2017-10-18 | 11.513 | 1,741,588 | -71,365 | 0.23% | 20,050,199 |
| 2017-10-19 | 2017-10-17 | 11.192 | 1,812,953 | +6,862 | 0.23% | 20,290,556 |
| 2017-10-18 | 2017-10-16 | 11.352 | 1,806,091 | -59,014 | 0.23% | 20,503,276 |
| 2017-10-17 | 2017-10-13 | 11.513 | 1,865,105 | -64,503 | 0.24% | 21,472,200 |
| 2017-10-16 | 2017-10-12 | 11.615 | 1,929,608 | -67,248 | 0.25% | 22,411,637 |
| 2017-10-13 | 2017-10-11 | 11.629 | 1,996,856 | +12,351 | 0.26% | 23,221,796 |
| 2017-10-12 | 2017-10-10 | 11.804 | 1,984,505 | -6,862 | 0.26% | 23,425,204 |
| 2017-10-11 | 2017-10-09 | 11.775 | 1,991,367 | +74,110 | 0.26% | 23,448,164 |
| 2017-10-10 | 2017-10-06 | 12.081 | 1,917,257 | +39,800 | 0.25% | 23,162,266 |
| 2017-10-09 | 2017-10-04 | 11.454 | 1,877,457 | +48,035 | 0.24% | 21,504,964 |
| 2017-10-06 | 2017-10-03 | 11.687 | 1,829,422 | +94,696 | 0.24% | 21,381,316 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,734,726 | -64,503 | 0.22% | 20,400,960 |
| 2017-10-03 | 2017-09-28 | 11.498 | 1,799,229 | +65,875 | 0.23% | 20,687,577 |
| 2017-09-29 | 2017-09-27 | 11.250 | 1,733,354 | +69,993 | 0.22% | 19,500,724 |
| 2017-09-28 | 2017-09-26 | 10.973 | 1,663,361 | -43,917 | 0.22% | 18,252,723 |
| 2017-09-27 | 2017-09-25 | 10.813 | 1,707,278 | +37,055 | 0.22% | 18,460,962 |
| 2017-09-26 | 2017-09-22 | 11.585 | 1,670,223 | +171,551 | 0.22% | 19,350,303 |
| 2017-09-25 | 2017-09-21 | 11.731 | 1,498,672 | +146,848 | 0.19% | 17,581,205 |
| 2017-09-22 | 2017-09-20 | 11.469 | 1,351,824 | +252,524 | 0.17% | 15,503,904 |
| 2017-09-21 | 2017-09-19 | 11.075 | 1,099,300 | +4,117 | 0.14% | 12,175,197 |
| 2017-09-20 | 2017-09-18 | 10.901 | 1,095,183 | +19,214 | 0.14% | 11,938,079 |
| 2017-09-19 | 2017-09-15 | 11.061 | 1,075,969 | +2,745 | 0.14% | 11,901,117 |
| 2017-09-18 | 2017-09-14 | 11.134 | 1,073,224 | +4,117 | 0.14% | 11,948,955 |
| 2017-09-15 | 2017-09-13 | 11.338 | 1,069,107 | +42,544 | 0.14% | 12,121,237 |
| 2017-09-13 | 2017-09-11 | 10.274 | 1,026,563 | +4,118 | 0.13% | 10,546,805 |
| 2017-09-12 | 2017-09-08 | 9.793 | 1,022,445 | +6,862 | 0.13% | 10,012,797 |
| 2017-09-11 | 2017-09-07 | 9.837 | 1,015,583 | -6,862 | 0.13% | 9,989,997 |
| 2017-09-08 | 2017-09-06 | 9.808 | 1,022,445 | +6,862 | 0.13% | 10,027,697 |
| 2017-09-07 | 2017-09-05 | 9.880 | 1,015,583 | +6,862 | 0.13% | 10,034,397 |
| 2017-09-06 | 2017-09-04 | 9.924 | 1,008,721 | -19,214 | 0.13% | 10,010,698 |
| 2017-09-05 | 2017-09-01 | 9.982 | 1,027,935 | -1,372 | 0.13% | 10,261,300 |
| 2017-09-04 | 2017-08-31 | 9.764 | 1,029,307 | -17,842 | 0.13% | 10,049,996 |
| 2017-09-01 | 2017-08-30 | 9.604 | 1,047,149 | -23,331 | 0.14% | 10,056,343 |
| 2017-08-29 | 2017-08-25 | 9.035 | 1,070,480 | -2,744 | 0.14% | 9,672,003 |
| 2017-08-28 | 2017-08-24 | 8.919 | 1,073,224 | +26,075 | 0.14% | 9,571,676 |
| 2017-08-25 | 2017-08-22 | 8.962 | 1,047,149 | -13,724 | 0.14% | 9,384,903 |
| 2017-08-22 | 2017-08-18 | 8.787 | 1,060,873 | -68,620 | 0.14% | 9,322,382 |
| 2017-08-21 | 2017-08-17 | 8.875 | 1,129,493 | +2,745 | 0.15% | 10,024,137 |
| 2017-08-18 | 2017-08-16 | 8.889 | 1,126,748 | +13,724 | 0.15% | 10,016,196 |
| 2017-08-17 | 2017-08-15 | 8.889 | 1,113,024 | -8,235 | 0.14% | 9,894,197 |
| 2017-08-16 | 2017-08-14 | 9.006 | 1,121,259 | -5,489 | 0.15% | 10,098,121 |
| 2017-08-15 | 2017-08-11 | 8.889 | 1,126,748 | +6,862 | 0.15% | 10,016,196 |
| 2017-08-14 | 2017-08-10 | 9.152 | 1,119,886 | -41,173 | 0.14% | 10,248,956 |
| 2017-08-11 | 2017-08-09 | 9.312 | 1,161,059 | -27,448 | 0.15% | 10,811,883 |
| 2017-08-10 | 2017-08-08 | 9.108 | 1,188,507 | +6,862 | 0.15% | 10,825,001 |
| 2017-08-07 | 2017-08-03 | 9.006 | 1,181,645 | +13,724 | 0.15% | 10,641,961 |
| 2017-08-04 | 2017-08-02 | 9.035 | 1,167,921 | +6,862 | 0.15% | 10,552,402 |
| 2017-08-03 | 2017-08-01 | 9.064 | 1,161,059 | -34,310 | 0.15% | 10,524,243 |
| 2017-07-31 | 2017-07-27 | 9.093 | 1,195,369 | +13,724 | 0.15% | 10,870,080 |
| 2017-07-27 | 2017-07-25 | 9.166 | 1,181,645 | +23,331 | 0.15% | 10,831,381 |
| 2017-07-26 | 2017-07-24 | 9.283 | 1,158,314 | -2,745 | 0.15% | 10,752,561 |
| 2017-07-25 | 2017-07-21 | 9.312 | 1,161,059 | -19,213 | 0.15% | 10,811,883 |
| 2017-07-24 | 2017-07-20 | 9.385 | 1,180,272 | +74,110 | 0.15% | 11,076,796 |
| 2017-07-18 | 2017-07-14 | 9.166 | 1,106,162 | -2,745 | 0.14% | 10,139,477 |
| 2017-07-14 | 2017-07-12 | 9.123 | 1,108,907 | +2,745 | 0.14% | 10,116,159 |
| 2017-07-12 | 2017-07-10 | 9.341 | 1,106,162 | -146,848 | 0.14% | 10,332,917 |
| 2017-07-11 | 2017-07-07 | 9.443 | 1,253,010 | +6,862 | 0.16% | 11,832,478 |
| 2017-07-10 | 2017-07-06 | 9.662 | 1,246,148 | +160,572 | 0.16% | 12,040,079 |
| 2017-07-06 | 2017-07-04 | 9.283 | 1,085,576 | -1,373 | 0.14% | 10,077,338 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,086,949 | +6,862 | 0.14% | 10,200,964 |
| 2017-07-03 | 2017-06-29 | 9.327 | 1,080,087 | +6,863 | 0.14% | 10,073,604 |
| 2017-06-29 | 2017-06-27 | 9.356 | 1,073,224 | +13,724 | 0.14% | 10,040,875 |
| 2017-06-19 | 2017-06-15 | 9.414 | 1,059,500 | -13,724 | 0.14% | 9,974,236 |
| 2017-06-16 | 2017-06-14 | 9.706 | 1,073,224 | -113,911 | 0.14% | 10,416,235 |
| 2017-06-15 | 2017-06-13 | 9.487 | 1,187,135 | +9,607 | 0.15% | 11,262,305 |
| 2017-06-14 | 2017-06-12 | 9.283 | 1,177,528 | +13,724 | 0.15% | 10,930,923 |
| 2017-06-13 | 2017-06-09 | 9.414 | 1,163,804 | +23,331 | 0.15% | 10,956,164 |
| 2017-06-12 | 2017-06-08 | 9.458 | 1,140,473 | +21,959 | 0.15% | 10,786,384 |
| 2017-06-09 | 2017-06-07 | 9.472 | 1,118,514 | -34,310 | 0.14% | 10,595,000 |
| 2017-06-08 | 2017-06-06 | 9.341 | 1,152,824 | -16,469 | 0.15% | 10,768,798 |
| 2017-06-07 | 2017-06-05 | 9.108 | 1,169,293 | -4,117 | 0.15% | 10,649,998 |
| 2017-06-06 | 2017-06-02 | 8.919 | 1,173,410 | -23,331 | 0.15% | 10,465,196 |
| 2017-06-05 | 2017-06-01 | 8.700 | 1,196,741 | +15,096 | 0.15% | 10,411,677 |
| 2017-06-02 | 2017-05-31 | 8.889 | 1,181,645 | +6,862 | 0.15% | 10,504,201 |
| 2017-06-01 | 2017-05-29 | 8.904 | 1,174,783 | +4,117 | 0.15% | 10,460,322 |
| 2017-05-31 | 2017-05-26 | 9.570 | 1,170,666 | +12,352 | 0.15% | 11,203,038 |
| 2017-05-29 | 2017-05-25 | 9.737 | 1,158,314 | +10,202 | 0.15% | 11,278,377 |
| 2017-05-26 | 2017-05-24 | 9.494 | 1,148,112 | -6,583 | 0.15% | 10,900,001 |
| 2017-05-25 | 2017-05-23 | 9.312 | 1,154,695 | -17,116 | 0.16% | 10,752,019 |
| 2017-05-24 | 2017-05-22 | 9.570 | 1,171,811 | +9,216 | 0.16% | 11,213,996 |
| 2017-05-23 | 2017-05-19 | 9.950 | 1,162,595 | +6,583 | 0.16% | 11,567,301 |
| 2017-05-22 | 2017-05-18 | 10.101 | 1,156,012 | -10,533 | 0.16% | 11,677,403 |
| 2017-05-19 | 2017-05-17 | 10.269 | 1,166,545 | +14,483 | 0.16% | 11,978,721 |
| 2017-05-17 | 2017-05-15 | 10.633 | 1,152,062 | -2,633 | 0.16% | 12,250,002 |
| 2017-05-12 | 2017-05-10 | 10.785 | 1,154,695 | -19,750 | 0.16% | 12,453,399 |
| 2017-05-09 | 2017-05-05 | 10.269 | 1,174,445 | +13,167 | 0.16% | 12,059,843 |
| 2017-05-08 | 2017-05-04 | 10.390 | 1,161,278 | -13,167 | 0.16% | 12,065,757 |
| 2017-05-02 | 2017-04-27 | 10.344 | 1,174,445 | +14,483 | 0.16% | 12,149,043 |
| 2017-04-28 | 2017-04-26 | 10.496 | 1,159,962 | -6,583 | 0.16% | 12,175,424 |
| 2017-04-25 | 2017-04-21 | 10.390 | 1,166,545 | +3,950 | 0.16% | 12,120,481 |
| 2017-04-24 | 2017-04-20 | 10.436 | 1,162,595 | -28,966 | 0.16% | 12,132,421 |
| 2017-04-21 | 2017-04-19 | 10.360 | 1,191,561 | +6,583 | 0.16% | 12,344,199 |
| 2017-04-20 | 2017-04-18 | 10.117 | 1,184,978 | -11,850 | 0.16% | 11,988,001 |
| 2017-04-19 | 2017-04-13 | 10.709 | 1,196,828 | -13,166 | 0.16% | 12,816,904 |
| 2017-04-13 | 2017-04-11 | 10.405 | 1,209,994 | +39,499 | 0.16% | 12,590,299 |
| 2017-04-12 | 2017-04-10 | 10.663 | 1,170,495 | +10,533 | 0.16% | 12,481,562 |
| 2017-04-11 | 2017-04-07 | 10.907 | 1,159,962 | +98,748 | 0.16% | 12,651,164 |
| 2017-04-10 | 2017-04-06 | 10.785 | 1,061,214 | +6,584 | 0.14% | 11,445,205 |
| 2017-04-06 | 2017-04-03 | 10.831 | 1,054,630 | -6,584 | 0.14% | 11,422,257 |
| 2017-04-05 | 2017-03-31 | 10.724 | 1,061,214 | -18,432 | 0.14% | 11,380,725 |
| 2017-04-03 | 2017-03-30 | 10.967 | 1,079,646 | -21,067 | 0.15% | 11,840,795 |
| 2017-03-31 | 2017-03-29 | 11.013 | 1,100,713 | -13,166 | 0.15% | 12,122,003 |
| 2017-03-30 | 2017-03-28 | 10.846 | 1,113,879 | +11,850 | 0.15% | 12,080,878 |
| 2017-03-29 | 2017-03-27 | 10.982 | 1,102,029 | +59,248 | 0.15% | 12,103,015 |
| 2017-03-28 | 2017-03-24 | 11.970 | 1,042,781 | +56,616 | 0.14% | 12,481,926 |
| 2017-03-27 | 2017-03-23 | 11.939 | 986,165 | -26,333 | 0.13% | 11,774,281 |
| 2017-03-24 | 2017-03-22 | 11.803 | 1,012,498 | -6,583 | 0.14% | 11,950,263 |
| 2017-03-23 | 2017-03-21 | 11.970 | 1,019,081 | +2,633 | 0.14% | 12,198,240 |
| 2017-03-22 | 2017-03-20 | 11.864 | 1,016,448 | +110,598 | 0.14% | 12,058,644 |
| 2017-03-21 | 2017-03-17 | 11.514 | 905,850 | -5,266 | 0.12% | 10,430,083 |
| 2017-03-20 | 2017-03-16 | 11.393 | 911,116 | +26,333 | 0.12% | 10,379,996 |
| 2017-03-16 | 2017-03-14 | 10.952 | 884,783 | -13,167 | 0.12% | 9,690,235 |
| 2017-03-15 | 2017-03-13 | 10.907 | 897,950 | -28,966 | 0.12% | 9,793,521 |
| 2017-03-14 | 2017-03-10 | 10.876 | 926,916 | +13,166 | 0.12% | 10,081,280 |
| 2017-03-13 | 2017-03-09 | 10.998 | 913,750 | -126,397 | 0.12% | 10,049,124 |
| 2017-03-10 | 2017-03-08 | 11.317 | 1,040,147 | -31,600 | 0.14% | 11,770,997 |
| 2017-03-08 | 2017-03-06 | 11.241 | 1,071,747 | +6,584 | 0.14% | 12,047,204 |
| 2017-03-07 | 2017-03-03 | 11.377 | 1,065,163 | +148,780 | 0.14% | 12,118,815 |
| 2017-03-06 | 2017-03-02 | 10.755 | 916,383 | -32,916 | 0.12% | 9,855,361 |
| 2017-03-03 | 2017-03-01 | 10.633 | 949,299 | -11,850 | 0.13% | 10,094,001 |
| 2017-03-02 | 2017-02-28 | 10.436 | 961,149 | +13,167 | 0.13% | 10,030,203 |
| 2017-03-01 | 2017-02-27 | 10.512 | 947,982 | -14,483 | 0.13% | 9,964,797 |
| 2017-02-27 | 2017-02-23 | 10.588 | 962,465 | -40,816 | 0.13% | 10,190,136 |
| 2017-02-24 | 2017-02-22 | 10.512 | 1,003,281 | +7,900 | 0.14% | 10,546,077 |
| 2017-02-23 | 2017-02-21 | 10.512 | 995,381 | -25,017 | 0.13% | 10,463,036 |
| 2017-02-17 | 2017-02-15 | 10.770 | 1,020,398 | +6,584 | 0.14% | 10,989,504 |
| 2017-02-14 | 2017-02-10 | 10.694 | 1,013,814 | -2,634 | 0.14% | 10,841,596 |
| 2017-02-13 | 2017-02-09 | 10.739 | 1,016,448 | +2,634 | 0.14% | 10,916,083 |
| 2017-02-09 | 2017-02-07 | 10.679 | 1,013,814 | +1,316 | 0.14% | 10,826,196 |
| 2017-02-08 | 2017-02-06 | 10.663 | 1,012,498 | -19,749 | 0.14% | 10,796,763 |
| 2017-02-07 | 2017-02-03 | 10.481 | 1,032,247 | -19,750 | 0.14% | 10,819,196 |
| 2017-02-06 | 2017-02-02 | 10.344 | 1,051,997 | +6,583 | 0.14% | 10,882,380 |
| 2017-02-03 | 2017-02-01 | 10.284 | 1,045,414 | -13,166 | 0.14% | 10,750,762 |
| 2017-02-02 | 2017-01-27 | 10.420 | 1,058,580 | +51,349 | 0.14% | 11,030,878 |
| 2017-02-01 | 2017-01-25 | 10.724 | 1,007,231 | +13,166 | 0.14% | 10,801,798 |
| 2017-01-25 | 2017-01-23 | 10.755 | 994,065 | +32,258 | 0.13% | 10,690,803 |
| 2017-01-23 | 2017-01-19 | 10.770 | 961,807 | +27,649 | 0.13% | 10,358,490 |
| 2017-01-20 | 2017-01-18 | 10.891 | 934,158 | -1,316 | 0.13% | 10,174,235 |
| 2017-01-19 | 2017-01-17 | 10.876 | 935,474 | -28,966 | 0.13% | 10,174,358 |
| 2017-01-18 | 2017-01-16 | 10.739 | 964,440 | +7,900 | 0.13% | 10,357,547 |
| 2017-01-17 | 2017-01-13 | 10.831 | 956,540 | +13,166 | 0.13% | 10,359,885 |
| 2017-01-16 | 2017-01-12 | 10.922 | 943,374 | +28,966 | 0.13% | 10,303,270 |
| 2017-01-13 | 2017-01-11 | 11.058 | 914,408 | -13,166 | 0.12% | 10,111,921 |
| 2017-01-11 | 2017-01-09 | 10.982 | 927,574 | -68,466 | 0.13% | 10,187,066 |
| 2017-01-10 | 2017-01-06 | 10.679 | 996,040 | +60,566 | 0.13% | 10,636,393 |
| 2017-01-09 | 2017-01-05 | 10.982 | 935,474 | +23,699 | 0.13% | 10,273,828 |
| 2017-01-04 | 2016-12-30 | 10.815 | 911,775 | -6,583 | 0.12% | 9,861,204 |
| 2017-01-03 | 2016-12-29 | 10.815 | 918,358 | -81,632 | 0.12% | 9,932,402 |
| 2016-12-30 | 2016-12-28 | 10.466 | 999,990 | -11,849 | 0.13% | 10,465,914 |
| 2016-12-29 | 2016-12-23 | 10.420 | 1,011,839 | -13,167 | 0.14% | 10,543,816 |
| 2016-12-28 | 2016-12-22 | 10.436 | 1,025,006 | +19,750 | 0.14% | 10,696,592 |
| 2016-12-22 | 2016-12-20 | 10.314 | 1,005,256 | +1,316 | 0.14% | 10,368,328 |
| 2016-12-21 | 2016-12-19 | 10.709 | 1,003,940 | +15,800 | 0.14% | 10,751,255 |
| 2016-12-20 | 2016-12-16 | 11.043 | 988,140 | -11,850 | 0.13% | 10,912,271 |
| 2016-12-19 | 2016-12-15 | 10.967 | 999,990 | +6,584 | 0.13% | 10,967,184 |
| 2016-12-16 | 2016-12-14 | 11.074 | 993,406 | +31,599 | 0.13% | 11,000,605 |
| 2016-12-15 | 2016-12-13 | 11.271 | 961,807 | -18,433 | 0.13% | 10,840,620 |
| 2016-12-14 | 2016-12-12 | 11.074 | 980,240 | +26,333 | 0.13% | 10,854,810 |
| 2016-12-13 | 2016-12-09 | 11.453 | 953,907 | +3,950 | 0.13% | 10,925,458 |
| 2016-12-12 | 2016-12-08 | 11.195 | 949,957 | +6,583 | 0.13% | 10,634,907 |
| 2016-12-07 | 2016-12-05 | 11.150 | 943,374 | +17,116 | 0.13% | 10,518,220 |
| 2016-12-06 | 2016-12-02 | 10.967 | 926,258 | +26,333 | 0.12% | 10,158,543 |
| 2016-12-05 | 2016-12-01 | 11.089 | 899,925 | -123,764 | 0.12% | 9,979,102 |
| 2016-12-02 | 2016-11-30 | 10.512 | 1,023,689 | -25,016 | 0.14% | 10,760,598 |
| 2016-12-01 | 2016-11-29 | 10.405 | 1,048,705 | -38,183 | 0.14% | 10,912,046 |
| 2016-11-30 | 2016-11-28 | 10.512 | 1,086,888 | -26,333 | 0.15% | 11,424,920 |
| 2016-11-29 | 2016-11-25 | 10.071 | 1,113,221 | +31,600 | 0.15% | 11,211,331 |
| 2016-11-28 | 2016-11-24 | 10.026 | 1,081,621 | -17,117 | 0.15% | 10,843,795 |
| 2016-11-25 | 2016-11-23 | 10.208 | 1,098,738 | +11,850 | 0.15% | 11,215,682 |
| 2016-11-24 | 2016-11-22 | 10.557 | 1,086,888 | +2,633 | 0.15% | 11,474,450 |
| 2016-11-22 | 2016-11-18 | 10.557 | 1,084,255 | -25,016 | 0.15% | 11,446,653 |
| 2016-11-21 | 2016-11-17 | 10.451 | 1,109,271 | -5,267 | 0.15% | 11,592,801 |
| 2016-11-18 | 2016-11-16 | 10.344 | 1,114,538 | +3,950 | 0.15% | 11,529,335 |
| 2016-11-17 | 2016-11-15 | 10.299 | 1,110,588 | -31,599 | 0.15% | 11,437,864 |
| 2016-11-16 | 2016-11-14 | 10.132 | 1,142,187 | +26,333 | 0.15% | 11,572,450 |
| 2016-11-15 | 2016-11-11 | 10.238 | 1,115,854 | +13,166 | 0.15% | 11,424,298 |
| 2016-11-11 | 2016-11-09 | 10.466 | 1,102,688 | -18,433 | 0.15% | 11,540,753 |
| 2016-11-10 | 2016-11-08 | 10.496 | 1,121,121 | +39,500 | 0.15% | 11,767,733 |
| 2016-11-08 | 2016-11-04 | 10.010 | 1,081,621 | +2,633 | 0.15% | 10,827,365 |
| 2016-11-07 | 2016-11-03 | 10.193 | 1,078,988 | -3,950 | 0.15% | 10,997,688 |
| 2016-11-03 | 2016-11-01 | 10.694 | 1,082,938 | +6,583 | 0.15% | 11,580,799 |
| 2016-11-02 | 2016-10-31 | 10.633 | 1,076,355 | -2,633 | 0.14% | 11,445,001 |
| 2016-10-31 | 2016-10-27 | 10.876 | 1,078,988 | +26,333 | 0.15% | 11,735,238 |
| 2016-10-28 | 2016-10-26 | 11.013 | 1,052,655 | +57,932 | 0.14% | 11,592,746 |
| 2016-10-27 | 2016-10-25 | 11.119 | 994,723 | -1,317 | 0.13% | 11,060,519 |
| 2016-10-26 | 2016-10-24 | 11.089 | 996,040 | +19,750 | 0.13% | 11,044,903 |
| 2016-10-25 | 2016-10-20 | 10.922 | 976,290 | +30,283 | 0.13% | 10,662,769 |
| 2016-10-24 | 2016-10-19 | 10.618 | 946,007 | +6,583 | 0.13% | 10,044,627 |
| 2016-10-20 | 2016-10-18 | 10.618 | 939,424 | -105,331 | 0.13% | 9,974,729 |
| 2016-10-18 | 2016-10-14 | 10.360 | 1,044,755 | +9,216 | 0.14% | 10,823,335 |
| 2016-10-17 | 2016-10-13 | 10.208 | 1,035,539 | +68,465 | 0.14% | 10,570,560 |
| 2016-10-14 | 2016-10-12 | 10.405 | 967,074 | +46,083 | 0.13% | 10,062,654 |
| 2016-10-13 | 2016-10-11 | 10.724 | 920,991 | -115,865 | 0.12% | 9,876,939 |
| 2016-10-12 | 2016-10-07 | 10.618 | 1,036,856 | +53,324 | 0.14% | 11,009,254 |
| 2016-10-11 | 2016-10-06 | 10.390 | 983,532 | -42,132 | 0.13% | 10,218,964 |
| 2016-10-07 | 2016-10-05 | 10.284 | 1,025,664 | -15,800 | 0.14% | 10,547,658 |
| 2016-10-06 | 2016-10-04 | 10.284 | 1,041,464 | -76,365 | 0.14% | 10,710,141 |
| 2016-10-05 | 2016-10-03 | 10.132 | 1,117,829 | +10,533 | 0.15% | 11,325,659 |
| 2016-10-04 | 2016-09-30 | 10.041 | 1,107,296 | +57,932 | 0.15% | 11,118,020 |
| 2016-10-03 | 2016-09-29 | 10.436 | 1,049,364 | -11,850 | 0.14% | 10,950,783 |
| 2016-09-30 | 2016-09-28 | 9.965 | 1,061,214 | -214,612 | 0.14% | 10,574,725 |
| 2016-09-29 | 2016-09-27 | 10.147 | 1,275,826 | -19,750 | 0.17% | 12,945,838 |
| 2016-09-28 | 2016-09-26 | 10.056 | 1,295,576 | +65,832 | 0.17% | 13,028,162 |
| 2016-09-27 | 2016-09-23 | 10.496 | 1,229,744 | -82,948 | 0.17% | 12,907,883 |
| 2016-09-26 | 2016-09-22 | 10.618 | 1,312,692 | +23,699 | 0.18% | 13,938,058 |
| 2016-09-23 | 2016-09-21 | 10.633 | 1,288,993 | -169,846 | 0.17% | 13,706,004 |
| 2016-09-22 | 2016-09-20 | 10.588 | 1,458,839 | -23,700 | 0.20% | 15,445,516 |
| 2016-09-21 | 2016-09-19 | 10.527 | 1,482,539 | -2,633 | 0.20% | 15,606,360 |
| 2016-09-20 | 2016-09-15 | 10.527 | 1,485,172 | +30,283 | 0.20% | 15,634,077 |
| 2016-09-19 | 2016-09-14 | 10.193 | 1,454,889 | +32,916 | 0.20% | 14,829,095 |
| 2016-09-15 | 2016-09-13 | 10.208 | 1,421,973 | -94,799 | 0.19% | 14,515,196 |
| 2016-09-14 | 2016-09-12 | 9.965 | 1,516,772 | +38,183 | 0.20% | 15,114,243 |
| 2016-09-13 | 2016-09-09 | 10.405 | 1,478,589 | -56,616 | 0.20% | 15,385,100 |
| 2016-09-12 | 2016-09-08 | 10.633 | 1,535,205 | +17,117 | 0.21% | 16,324,004 |
| 2016-09-09 | 2016-09-07 | 10.208 | 1,518,088 | +1,316 | 0.20% | 15,496,317 |
| 2016-09-08 | 2016-09-06 | 10.147 | 1,516,772 | -42,132 | 0.20% | 15,390,723 |
| 2016-09-07 | 2016-09-05 | 9.707 | 1,558,904 | +85,582 | 0.21% | 15,131,518 |
| 2016-09-06 | 2016-09-02 | 9.539 | 1,473,322 | -60,566 | 0.20% | 14,054,635 |
| 2016-09-05 | 2016-09-01 | 9.312 | 1,533,888 | +35,549 | 0.21% | 14,282,900 |
| 2016-09-02 | 2016-08-31 | 9.631 | 1,498,339 | -2,633 | 0.20% | 14,429,843 |
| 2016-09-01 | 2016-08-30 | 9.661 | 1,500,972 | +14,483 | 0.20% | 14,500,800 |
| 2016-08-31 | 2016-08-29 | 9.524 | 1,486,489 | +39,499 | 0.20% | 14,157,661 |
| 2016-08-30 | 2016-08-26 | 9.874 | 1,446,990 | -10,533 | 0.19% | 14,287,004 |
| 2016-08-29 | 2016-08-25 | 9.767 | 1,457,523 | +14,483 | 0.20% | 14,236,022 |
| 2016-08-26 | 2016-08-24 | 9.737 | 1,443,040 | -181,696 | 0.19% | 14,050,723 |
| 2016-08-25 | 2016-08-23 | 9.342 | 1,624,736 | +84,265 | 0.22% | 15,178,197 |
| 2016-08-24 | 2016-08-22 | 9.843 | 1,540,471 | +223,829 | 0.21% | 15,163,198 |
| 2016-08-23 | 2016-08-19 | 9.388 | 1,316,642 | -18,433 | 0.18% | 12,359,999 |
| 2016-08-22 | 2016-08-18 | 9.494 | 1,335,075 | -185,647 | 0.18% | 12,674,999 |
| 2016-08-19 | 2016-08-17 | 8.598 | 1,520,722 | -31,599 | 0.20% | 13,074,604 |
| 2016-08-18 | 2016-08-16 | 8.567 | 1,552,321 | +36,866 | 0.21% | 13,299,120 |
| 2016-08-17 | 2016-08-15 | 8.704 | 1,515,455 | +32,916 | 0.20% | 13,190,460 |
| 2016-08-16 | 2016-08-12 | 8.658 | 1,482,539 | +92,165 | 0.20% | 12,836,400 |
| 2016-08-15 | 2016-08-11 | 8.871 | 1,390,374 | -7,900 | 0.19% | 12,334,080 |
| 2016-08-12 | 2016-08-10 | 8.461 | 1,398,274 | +55,299 | 0.19% | 11,830,681 |
| 2016-08-11 | 2016-08-09 | 8.339 | 1,342,975 | +46,083 | 0.18% | 11,199,601 |
| 2016-08-10 | 2016-08-08 | 8.598 | 1,296,892 | -25,017 | 0.17% | 11,150,196 |
| 2016-08-09 | 2016-08-05 | 8.446 | 1,321,909 | +1,317 | 0.18% | 11,164,483 |
| 2016-08-05 | 2016-08-03 | 8.491 | 1,320,592 | -26,333 | 0.18% | 11,213,540 |
| 2016-08-04 | 2016-08-01 | 8.506 | 1,346,925 | -105,331 | 0.18% | 11,457,601 |
| 2016-08-03 | 2016-07-29 | 8.096 | 1,452,256 | +92,165 | 0.20% | 11,757,978 |
| 2016-07-28 | 2016-07-26 | 8.446 | 1,360,091 | -6,583 | 0.18% | 11,486,958 |
| 2016-07-25 | 2016-07-21 | 8.172 | 1,366,674 | -46,083 | 0.18% | 11,168,876 |
| 2016-07-21 | 2016-07-19 | 8.127 | 1,412,757 | -13,166 | 0.19% | 11,481,100 |
| 2016-07-20 | 2016-07-18 | 8.005 | 1,425,923 | -30,283 | 0.19% | 11,414,817 |
| 2016-07-19 | 2016-07-15 | 7.808 | 1,456,206 | +51,349 | 0.20% | 11,369,679 |
| 2016-07-18 | 2016-07-14 | 8.020 | 1,404,857 | -6,583 | 0.19% | 11,267,519 |
| 2016-07-14 | 2016-07-12 | 8.172 | 1,411,440 | -32,916 | 0.19% | 11,534,718 |
| 2016-07-13 | 2016-07-11 | 7.975 | 1,444,356 | +26,332 | 0.19% | 11,518,497 |
| 2016-07-12 | 2016-07-08 | 8.081 | 1,418,024 | +13,167 | 0.19% | 11,459,284 |
| 2016-07-11 | 2016-07-07 | 8.112 | 1,404,857 | -6,583 | 0.19% | 11,395,559 |
| 2016-07-08 | 2016-07-06 | 8.096 | 1,411,440 | -6,584 | 0.19% | 11,427,518 |
| 2016-07-07 | 2016-07-05 | 8.203 | 1,418,024 | -6,583 | 0.19% | 11,631,604 |
| 2016-07-06 | 2016-07-04 | 8.142 | 1,424,607 | +3,950 | 0.19% | 11,599,042 |
| 2016-07-05 | 2016-06-30 | 7.960 | 1,420,657 | +13,167 | 0.19% | 11,307,922 |
| 2016-07-04 | 2016-06-29 | 8.066 | 1,407,490 | +5,266 | 0.19% | 11,352,777 |
| 2016-06-29 | 2016-06-27 | 8.081 | 1,402,224 | +5,267 | 0.19% | 11,331,602 |
| 2016-06-28 | 2016-06-24 | 8.263 | 1,396,957 | +7,900 | 0.19% | 11,543,678 |
| 2016-06-27 | 2016-06-23 | 8.431 | 1,389,057 | -6,584 | 0.19% | 11,710,497 |
| 2016-06-23 | 2016-06-21 | 8.506 | 1,395,641 | -21,066 | 0.19% | 11,872,003 |
| 2016-06-20 | 2016-06-16 | 7.808 | 1,416,707 | -2,633 | 0.19% | 11,061,281 |
| 2016-06-17 | 2016-06-15 | 7.899 | 1,419,340 | -5,267 | 0.19% | 11,211,199 |
| 2016-06-16 | 2016-06-14 | 7.291 | 1,424,607 | +2,634 | 0.19% | 10,387,202 |
| 2016-06-15 | 2016-06-13 | 7.671 | 1,421,973 | -80,316 | 0.19% | 10,907,997 |
| 2016-06-14 | 2016-06-10 | 7.975 | 1,502,289 | +67,149 | 0.20% | 11,980,503 |
| 2016-06-10 | 2016-06-07 | 8.628 | 1,435,140 | +68,466 | 0.19% | 12,382,401 |
| 2016-06-08 | 2016-06-06 | 8.628 | 1,366,674 | +13,166 | 0.18% | 11,791,676 |
| 2016-06-07 | 2016-06-03 | 8.765 | 1,353,508 | +13,166 | 0.18% | 11,863,120 |
| 2016-06-03 | 2016-06-01 | 8.734 | 1,340,342 | -65,832 | 0.18% | 11,707,003 |
| 2016-06-02 | 2016-05-31 | 8.704 | 1,406,174 | +26,333 | 0.19% | 12,239,282 |
| 2016-06-01 | 2016-05-30 | 8.765 | 1,379,841 | +7,900 | 0.19% | 12,093,921 |
| 2016-05-31 | 2016-05-27 | 9.594 | 1,371,941 | +13,166 | 0.18% | 13,162,252 |
| 2016-05-30 | 2016-05-26 | 9.546 | 1,358,775 | +72,256 | 0.18% | 12,970,541 |
| 2016-05-25 | 2016-05-23 | 9.530 | 1,286,519 | +73,551 | 0.18% | 12,260,163 |
| 2016-05-24 | 2016-05-20 | 9.931 | 1,212,968 | -18,699 | 0.17% | 12,045,743 |
| 2016-05-23 | 2016-05-19 | 9.706 | 1,231,667 | -24,933 | 0.17% | 11,954,799 |
| 2016-05-20 | 2016-05-18 | 9.466 | 1,256,600 | +36,153 | 0.18% | 11,894,403 |
| 2016-05-18 | 2016-05-16 | 9.674 | 1,220,447 | -13,713 | 0.17% | 11,806,735 |
| 2016-05-16 | 2016-05-12 | 9.738 | 1,234,160 | -29,919 | 0.17% | 12,018,596 |
| 2016-05-12 | 2016-05-10 | 9.514 | 1,264,079 | -18,700 | 0.18% | 12,026,036 |
| 2016-05-11 | 2016-05-09 | 9.562 | 1,282,779 | +24,933 | 0.18% | 12,265,682 |
| 2016-05-10 | 2016-05-06 | 9.818 | 1,257,846 | -118,430 | 0.18% | 12,350,157 |
| 2016-05-09 | 2016-05-05 | 9.915 | 1,376,276 | -74,797 | 0.19% | 13,645,442 |
| 2016-05-06 | 2016-05-04 | 9.915 | 1,451,073 | -41,139 | 0.20% | 14,387,036 |
| 2016-05-05 | 2016-05-03 | 9.899 | 1,492,212 | +59,838 | 0.21% | 14,770,979 |
| 2016-05-04 | 2016-04-29 | 10.220 | 1,432,374 | +72,304 | 0.20% | 14,638,260 |
| 2016-05-03 | 2016-04-28 | 9.546 | 1,360,070 | +144,609 | 0.19% | 12,982,903 |
| 2016-04-29 | 2016-04-27 | 9.417 | 1,215,461 | -99,730 | 0.17% | 11,446,500 |
| 2016-04-28 | 2016-04-26 | 10.123 | 1,315,191 | +27,426 | 0.18% | 13,314,099 |
| 2016-04-26 | 2016-04-22 | 12.209 | 1,287,765 | -61,085 | 0.18% | 15,722,256 |
| 2016-04-25 | 2016-04-21 | 12.241 | 1,348,850 | -24,933 | 0.19% | 16,511,319 |
| 2016-04-22 | 2016-04-20 | 11.968 | 1,373,783 | +43,632 | 0.19% | 16,441,845 |
| 2016-04-21 | 2016-04-19 | 12.594 | 1,330,151 | -49,865 | 0.19% | 16,751,905 |
| 2016-04-20 | 2016-04-18 | 12.482 | 1,380,016 | -66,071 | 0.19% | 17,224,924 |
| 2016-04-19 | 2016-04-15 | 12.369 | 1,446,087 | -8,726 | 0.20% | 17,887,201 |
| 2016-04-18 | 2016-04-14 | 12.000 | 1,454,813 | -8,727 | 0.20% | 17,458,316 |
| 2016-04-15 | 2016-04-13 | 11.792 | 1,463,540 | -68,564 | 0.21% | 17,257,804 |
| 2016-04-14 | 2016-04-12 | 11.696 | 1,532,104 | +12,466 | 0.21% | 17,918,818 |
| 2016-04-13 | 2016-04-11 | 11.615 | 1,519,638 | -27,426 | 0.21% | 17,651,121 |
| 2016-04-12 | 2016-04-08 | 11.776 | 1,547,064 | +81,031 | 0.22% | 18,217,884 |
| 2016-04-11 | 2016-04-07 | 11.487 | 1,466,033 | +12,466 | 0.21% | 16,840,321 |
| 2016-04-08 | 2016-04-06 | 11.904 | 1,453,567 | -6,233 | 0.20% | 17,303,444 |
| 2016-04-07 | 2016-04-05 | 11.760 | 1,459,800 | +1,247 | 0.20% | 17,166,862 |
| 2016-04-06 | 2016-04-01 | 11.198 | 1,458,553 | -169,541 | 0.20% | 16,333,198 |
| 2016-04-05 | 2016-03-31 | 11.118 | 1,628,094 | +125,909 | 0.23% | 18,101,155 |
| 2016-04-01 | 2016-03-30 | 10.781 | 1,502,185 | -58,592 | 0.21% | 16,195,199 |
| 2016-03-31 | 2016-03-29 | 10.556 | 1,560,777 | -14,959 | 0.22% | 16,476,325 |
| 2016-03-30 | 2016-03-24 | 10.091 | 1,575,736 | +263,038 | 0.22% | 15,901,119 |
| 2016-03-29 | 2016-03-23 | 9.883 | 1,312,698 | +77,291 | 0.18% | 12,972,961 |
| 2016-03-24 | 2016-03-22 | 10.268 | 1,235,407 | -21,193 | 0.17% | 12,684,800 |
| 2016-03-23 | 2016-03-21 | 10.107 | 1,256,600 | -135,882 | 0.18% | 12,700,803 |
| 2016-03-22 | 2016-03-18 | 9.113 | 1,392,482 | +68,564 | 0.20% | 12,689,120 |
| 2016-03-21 | 2016-03-17 | 8.808 | 1,323,918 | -28,672 | 0.19% | 11,660,764 |
| 2016-03-18 | 2016-03-16 | 8.663 | 1,352,590 | +17,453 | 0.19% | 11,718,001 |
| 2016-03-17 | 2016-03-15 | 8.647 | 1,335,137 | -43,632 | 0.19% | 11,545,379 |
| 2016-03-16 | 2016-03-14 | 8.471 | 1,378,769 | -14,960 | 0.19% | 11,679,359 |
| 2016-03-11 | 2016-03-09 | 8.214 | 1,393,729 | +12,467 | 0.20% | 11,448,323 |
| 2016-03-10 | 2016-03-08 | 8.310 | 1,381,262 | +39,892 | 0.19% | 11,478,877 |
| 2016-03-09 | 2016-03-07 | 8.712 | 1,341,370 | -39,892 | 0.19% | 11,685,358 |
| 2016-03-08 | 2016-03-04 | 8.647 | 1,381,262 | -58,592 | 0.19% | 11,944,237 |
| 2016-03-07 | 2016-03-03 | 8.471 | 1,439,854 | -14,959 | 0.20% | 12,196,802 |
| 2016-03-04 | 2016-03-02 | 8.230 | 1,454,813 | +18,699 | 0.20% | 11,973,417 |
| 2016-03-03 | 2016-03-01 | 8.246 | 1,436,114 | +23,686 | 0.20% | 11,842,561 |
| 2016-03-02 | 2016-02-29 | 8.503 | 1,412,428 | -59,838 | 0.20% | 12,009,800 |
| 2016-02-29 | 2016-02-25 | 8.391 | 1,472,266 | -12,466 | 0.21% | 12,353,259 |
| 2016-02-26 | 2016-02-24 | 8.326 | 1,484,732 | +92,250 | 0.21% | 12,362,577 |
| 2016-02-25 | 2016-02-23 | 8.776 | 1,392,482 | +34,906 | 0.20% | 12,219,980 |
| 2016-02-24 | 2016-02-22 | 8.952 | 1,357,576 | -12,467 | 0.19% | 12,153,236 |
| 2016-02-23 | 2016-02-19 | 8.888 | 1,370,043 | -27,425 | 0.19% | 12,176,923 |
| 2016-02-22 | 2016-02-18 | 8.375 | 1,397,468 | +6,233 | 0.20% | 11,703,236 |
| 2016-02-19 | 2016-02-17 | 8.310 | 1,391,235 | +46,125 | 0.20% | 11,561,757 |
| 2016-02-18 | 2016-02-16 | 8.310 | 1,345,110 | -3,740 | 0.19% | 11,178,439 |
| 2016-02-17 | 2016-02-15 | 8.262 | 1,348,850 | -42,385 | 0.19% | 11,144,600 |
| 2016-02-16 | 2016-02-12 | 8.150 | 1,391,235 | +124,662 | 0.20% | 11,338,557 |
| 2016-02-15 | 2016-02-11 | 8.407 | 1,266,573 | +56,099 | 0.18% | 10,647,683 |
| 2016-02-12 | 2016-02-05 | 8.631 | 1,210,474 | +103,470 | 0.17% | 10,447,956 |
| 2016-02-11 | 2016-02-04 | 8.856 | 1,107,004 | -1,247 | 0.16% | 9,803,516 |
| 2016-02-05 | 2016-02-03 | 9.064 | 1,108,251 | -6,233 | 0.16% | 10,045,699 |
| 2016-02-03 | 2016-02-01 | 9.097 | 1,114,484 | -1,247 | 0.16% | 10,137,958 |
| 2016-02-01 | 2016-01-28 | 9.177 | 1,115,731 | -22,439 | 0.16% | 10,238,801 |
| 2016-01-29 | 2016-01-27 | 8.824 | 1,138,170 | +7,480 | 0.16% | 10,042,999 |
| 2016-01-28 | 2016-01-26 | 8.679 | 1,130,690 | +12,466 | 0.16% | 9,813,737 |
| 2016-01-27 | 2016-01-25 | 8.952 | 1,118,224 | -18,700 | 0.16% | 10,010,519 |
| 2016-01-26 | 2016-01-22 | 8.695 | 1,136,924 | +12,467 | 0.16% | 9,886,084 |
| 2016-01-25 | 2016-01-21 | 8.503 | 1,124,457 | -8,727 | 0.16% | 9,561,198 |
| 2016-01-22 | 2016-01-20 | 9.161 | 1,133,184 | +6,234 | 0.16% | 10,380,783 |
| 2016-01-19 | 2016-01-15 | 8.551 | 1,126,950 | -14,960 | 0.16% | 9,636,636 |
| 2016-01-18 | 2016-01-14 | 8.663 | 1,141,910 | -27,426 | 0.16% | 9,892,800 |
| 2016-01-14 | 2016-01-12 | 8.631 | 1,169,336 | -22,439 | 0.16% | 10,092,882 |
| 2016-01-13 | 2016-01-11 | 8.776 | 1,191,775 | -33,659 | 0.17% | 10,458,639 |
| 2016-01-12 | 2016-01-08 | 9.722 | 1,225,434 | -4,987 | 0.17% | 11,913,960 |
| 2016-01-11 | 2016-01-07 | 9.594 | 1,230,421 | +7,480 | 0.17% | 11,804,525 |
| 2016-01-07 | 2016-01-05 | 10.316 | 1,222,941 | -14,959 | 0.17% | 12,615,663 |
| 2016-01-06 | 2016-01-04 | 10.332 | 1,237,900 | +39,892 | 0.17% | 12,789,837 |
| 2016-01-05 | 2015-12-31 | 10.476 | 1,198,008 | -12,466 | 0.17% | 12,550,658 |
| 2016-01-04 | 2015-12-29 | 10.364 | 1,210,474 | +18,699 | 0.17% | 12,545,315 |
| 2015-12-30 | 2015-12-28 | 10.589 | 1,191,775 | +6,233 | 0.17% | 12,619,199 |
| 2015-12-29 | 2015-12-24 | 10.653 | 1,185,542 | -3,740 | 0.17% | 12,629,281 |
| 2015-12-28 | 2015-12-22 | 10.556 | 1,189,282 | +4,987 | 0.17% | 12,554,642 |
| 2015-12-23 | 2015-12-21 | 10.893 | 1,184,295 | -29,919 | 0.17% | 12,900,996 |
| 2015-12-22 | 2015-12-18 | 10.990 | 1,214,214 | -22,440 | 0.17% | 13,343,796 |
| 2015-12-21 | 2015-12-17 | 11.006 | 1,236,654 | -14,959 | 0.17% | 13,610,244 |
| 2015-12-18 | 2015-12-16 | 11.086 | 1,251,613 | +8,726 | 0.18% | 13,875,278 |
| 2015-12-17 | 2015-12-15 | 10.637 | 1,242,887 | +8,727 | 0.17% | 13,220,222 |
| 2015-12-16 | 2015-12-14 | 10.925 | 1,234,160 | +16,206 | 0.17% | 13,483,796 |
| 2015-12-15 | 2015-12-11 | 10.685 | 1,217,954 | +76,044 | 0.17% | 13,013,637 |
| 2015-12-14 | 2015-12-10 | 10.717 | 1,141,910 | -38,645 | 0.16% | 12,237,760 |
| 2015-12-11 | 2015-12-09 | 10.364 | 1,180,555 | +37,398 | 0.17% | 12,235,235 |
| 2015-12-10 | 2015-12-08 | 10.091 | 1,143,157 | -24,932 | 0.16% | 11,535,864 |
| 2015-12-09 | 2015-12-07 | 10.252 | 1,168,089 | -99,730 | 0.16% | 11,974,858 |
| 2015-12-08 | 2015-12-04 | 9.883 | 1,267,819 | -32,413 | 0.18% | 12,529,437 |
| 2015-12-07 | 2015-12-03 | 9.754 | 1,300,232 | -38,645 | 0.18% | 12,682,884 |
| 2015-12-04 | 2015-12-02 | 9.433 | 1,338,877 | -32,412 | 0.19% | 12,630,240 |
| 2015-12-03 | 2015-12-01 | 9.498 | 1,371,289 | +130,895 | 0.19% | 13,023,997 |
| 2015-12-02 | 2015-11-30 | 10.284 | 1,240,394 | -3,739 | 0.17% | 12,755,905 |
| 2015-12-01 | 2015-11-27 | 9.867 | 1,244,133 | -43,632 | 0.17% | 12,275,396 |
| 2015-11-30 | 2015-11-26 | 10.605 | 1,287,765 | +66,071 | 0.18% | 13,656,256 |
| 2015-11-27 | 2015-11-25 | 11.503 | 1,221,694 | -16,206 | 0.17% | 14,053,199 |
| 2015-11-26 | 2015-11-24 | 11.134 | 1,237,900 | -97,237 | 0.17% | 13,782,837 |
| 2015-11-25 | 2015-11-23 | 10.268 | 1,335,137 | -1,247 | 0.19% | 13,708,798 |
| 2015-11-24 | 2015-11-20 | 10.412 | 1,336,384 | +13,713 | 0.19% | 13,914,562 |
| 2015-11-23 | 2015-11-19 | 10.412 | 1,322,671 | -47,372 | 0.19% | 13,771,781 |
| 2015-11-20 | 2015-11-18 | 9.947 | 1,370,043 | +1,247 | 0.20% | 13,627,603 |
| 2015-11-19 | 2015-11-17 | 9.899 | 1,368,796 | -22,439 | 0.20% | 13,549,319 |
| 2015-11-18 | 2015-11-16 | 9.417 | 1,391,235 | +4,986 | 0.20% | 13,101,837 |
| 2015-11-17 | 2015-11-13 | 9.530 | 1,386,249 | -14,959 | 0.20% | 13,210,562 |
| 2015-11-16 | 2015-11-12 | 9.498 | 1,401,208 | -93,497 | 0.20% | 13,308,157 |
| 2015-11-13 | 2015-11-11 | 9.321 | 1,494,705 | -59,838 | 0.22% | 13,932,377 |
| 2015-11-12 | 2015-11-10 | 9.145 | 1,554,543 | +133,389 | 0.23% | 14,215,796 |
| 2015-11-11 | 2015-11-09 | 9.450 | 1,421,154 | -6,234 | 0.21% | 13,429,196 |
| 2015-11-10 | 2015-11-06 | 9.417 | 1,427,388 | -1,246 | 0.21% | 13,442,305 |
| 2015-11-09 | 2015-11-05 | 9.225 | 1,428,634 | -28,673 | 0.21% | 13,178,999 |
| 2015-11-06 | 2015-11-04 | 9.369 | 1,457,307 | -190,733 | 0.21% | 13,653,924 |
| 2015-11-05 | 2015-11-03 | 8.824 | 1,648,040 | +184,500 | 0.24% | 14,541,996 |
| 2015-11-04 | 2015-11-02 | 9.193 | 1,463,540 | -205,693 | 0.21% | 13,454,043 |
| 2015-11-03 | 2015-10-30 | 9.048 | 1,669,233 | +57,345 | 0.24% | 15,103,919 |
| 2015-11-02 | 2015-10-29 | 8.872 | 1,611,888 | +144,608 | 0.23% | 14,300,578 |
| 2015-10-30 | 2015-10-28 | 9.000 | 1,467,280 | -238,105 | 0.21% | 13,205,944 |
| 2015-10-29 | 2015-10-27 | 8.647 | 1,705,385 | +27,426 | 0.25% | 14,747,038 |
| 2015-10-28 | 2015-10-26 | 8.856 | 1,677,959 | -6,234 | 0.24% | 14,859,836 |
| 2015-10-27 | 2015-10-23 | 8.712 | 1,684,193 | +4,987 | 0.24% | 14,671,863 |
| 2015-10-23 | 2015-10-20 | 8.423 | 1,679,206 | +39,892 | 0.24% | 14,143,499 |
| 2015-10-22 | 2015-10-19 | 8.503 | 1,639,314 | +103,470 | 0.24% | 13,939,000 |
| 2015-10-20 | 2015-10-16 | 8.519 | 1,535,844 | -208,187 | 0.22% | 13,083,840 |
| 2015-10-19 | 2015-10-15 | 8.230 | 1,744,031 | -115,936 | 0.25% | 14,353,743 |
| 2015-10-16 | 2015-10-14 | 8.086 | 1,859,967 | -219,406 | 0.27% | 15,039,360 |
| 2015-10-15 | 2015-10-13 | 7.893 | 2,079,373 | -100,977 | 0.30% | 16,413,118 |
| 2015-10-14 | 2015-10-12 | 8.038 | 2,180,350 | -230,626 | 0.32% | 17,524,980 |
| 2015-10-13 | 2015-10-09 | 7.925 | 2,410,976 | -56,098 | 0.35% | 19,107,920 |
| 2015-10-12 | 2015-10-08 | 7.765 | 2,467,074 | +110,950 | 0.36% | 19,156,719 |
| 2015-10-09 | 2015-10-07 | 8.198 | 2,356,124 | -2,494 | 0.34% | 19,315,797 |
| 2015-10-08 | 2015-10-06 | 7.909 | 2,358,618 | -22,439 | 0.34% | 18,655,123 |
| 2015-10-07 | 2015-10-05 | 7.524 | 2,381,057 | -27,426 | 0.34% | 17,915,801 |
| 2015-10-06 | 2015-10-02 | 7.508 | 2,408,483 | -3,740 | 0.35% | 18,083,522 |
| 2015-10-05 | 2015-09-30 | 7.540 | 2,412,223 | -28,672 | 0.35% | 18,189,003 |
| 2015-10-02 | 2015-09-29 | 7.364 | 2,440,895 | -13,713 | 0.35% | 17,974,440 |
| 2015-09-30 | 2015-09-25 | 6.963 | 2,454,608 | -61,085 | 0.36% | 17,090,921 |
| 2015-09-29 | 2015-09-24 | 7.765 | 2,515,693 | +99,731 | 0.36% | 19,534,243 |
| 2015-09-25 | 2015-09-23 | 7.621 | 2,415,962 | -44,879 | 0.35% | 18,410,997 |
| 2015-09-24 | 2015-09-22 | 7.701 | 2,460,841 | -148,349 | 0.36% | 18,950,400 |
| 2015-09-23 | 2015-09-21 | 7.412 | 2,609,190 | -12,466 | 0.38% | 19,339,323 |
| 2015-09-22 | 2015-09-18 | 7.460 | 2,621,656 | -367,755 | 0.38% | 19,557,901 |
| 2015-09-21 | 2015-09-17 | 7.059 | 2,989,411 | -173,281 | 0.43% | 21,102,402 |
| 2015-09-18 | 2015-09-16 | 7.139 | 3,162,692 | +39,892 | 0.46% | 22,579,301 |
| 2015-09-17 | 2015-09-15 | 6.867 | 3,122,800 | -135,882 | 0.45% | 21,442,802 |
| 2015-09-16 | 2015-09-14 | 6.802 | 3,258,682 | -383,961 | 0.47% | 22,166,719 |
| 2015-09-15 | 2015-09-11 | 6.818 | 3,642,643 | -130,896 | 0.53% | 24,836,999 |
| 2015-09-14 | 2015-09-10 | 6.193 | 3,773,539 | -57,345 | 0.55% | 23,368,441 |
| 2015-09-11 | 2015-09-09 | 6.401 | 3,830,884 | -292,957 | 0.55% | 24,522,542 |
| 2015-09-09 | 2015-09-07 | 5.246 | 4,123,841 | -185,747 | 0.60% | 21,634,320 |
| 2015-09-08 | 2015-09-04 | 5.086 | 4,309,588 | -427,593 | 0.62% | 21,917,378 |
| 2015-09-07 | 2015-09-02 | 5.038 | 4,737,181 | -48,619 | 0.69% | 23,863,999 |
| 2015-09-04 | 2015-09-01 | 5.070 | 4,785,800 | -219,406 | 0.69% | 24,262,481 |
| 2015-09-02 | 2015-08-31 | 4.957 | 5,005,206 | +1,677,959 | 0.73% | 24,812,700 |
| 2015-08-31 | 2015-08-27 | 4.235 | 3,327,247 | -12,466 | 0.48% | 14,092,322 |
| 2015-08-26 | 2015-08-24 | 4.380 | 3,339,713 | -110,950 | 0.48% | 14,627,341 |
| 2015-08-25 | 2015-08-21 | 4.717 | 3,450,663 | -66,071 | 0.50% | 16,275,842 |
| 2015-08-24 | 2015-08-20 | 4.893 | 3,516,734 | -39,892 | 0.51% | 17,208,101 |
| 2015-08-20 | 2015-08-18 | 5.230 | 3,556,626 | -155,828 | 0.52% | 18,601,561 |
| 2015-08-13 | 2015-08-11 | 5.888 | 3,712,454 | -17,453 | 0.54% | 21,858,519 |
| 2015-08-12 | 2015-08-10 | 5.856 | 3,729,907 | +7,480 | 0.54% | 21,841,600 |
| 2015-08-11 | 2015-08-07 | 5.776 | 3,722,427 | +155,828 | 0.54% | 21,499,199 |
| 2015-08-10 | 2015-08-06 | 5.776 | 3,566,599 | -62,331 | 0.52% | 20,599,201 |
| 2015-08-04 | 2015-07-31 | 5.760 | 3,628,930 | -83,524 | 0.53% | 20,900,979 |
| 2015-07-31 | 2015-07-29 | 5.567 | 3,712,454 | -17,453 | 0.54% | 20,667,319 |
| 2015-07-29 | 2015-07-27 | 5.439 | 3,729,907 | +59,838 | 0.54% | 20,285,760 |
| 2015-07-28 | 2015-07-24 | 5.984 | 3,670,069 | +31,166 | 0.53% | 21,962,241 |
| 2015-07-27 | 2015-07-23 | 6.193 | 3,638,903 | -18,700 | 0.53% | 22,534,679 |
| 2015-07-24 | 2015-07-22 | 5.920 | 3,657,603 | -12,466 | 0.53% | 21,652,922 |
| 2015-07-23 | 2015-07-21 | 6.064 | 3,670,069 | +132,143 | 0.53% | 22,256,641 |
| 2015-07-22 | 2015-07-20 | 5.904 | 3,537,926 | +26,179 | 0.51% | 20,887,677 |
| 2015-07-21 | 2015-07-17 | 6.305 | 3,511,747 | +97,237 | 0.51% | 22,141,618 |
| 2015-07-20 | 2015-07-16 | 6.048 | 3,414,510 | +7,479 | 0.49% | 20,652,058 |
| 2015-07-17 | 2015-07-15 | 5.888 | 3,407,031 | -147,102 | 0.49% | 20,060,222 |
| 2015-07-16 | 2015-07-14 | 5.631 | 3,554,133 | +1,247 | 0.51% | 20,014,022 |
| 2015-07-15 | 2015-07-13 | 5.647 | 3,552,886 | -59,838 | 0.51% | 20,064,000 |
| 2015-07-14 | 2015-07-10 | 5.407 | 3,612,724 | -69,811 | 0.52% | 19,532,520 |
| 2015-07-13 | 2015-07-09 | 4.973 | 3,682,535 | +253,065 | 0.53% | 18,314,799 |
| 2015-07-10 | 2015-07-08 | 4.139 | 3,429,470 | -289,217 | 0.49% | 14,195,160 |
| 2015-07-09 | 2015-07-07 | 4.396 | 3,718,687 | -37,399 | 0.54% | 16,346,839 |
| 2015-07-08 | 2015-07-06 | 4.669 | 3,756,086 | -47,372 | 0.54% | 17,535,659 |
| 2015-07-07 | 2015-07-03 | 5.070 | 3,803,458 | -199,460 | 0.55% | 19,282,320 |
| 2015-07-03 | 2015-06-30 | 5.936 | 4,002,918 | +28,672 | 0.58% | 23,761,399 |
| 2015-07-02 | 2015-06-29 | 6.032 | 3,974,246 | -22,439 | 0.57% | 23,973,761 |
| 2015-06-30 | 2015-06-26 | 6.578 | 3,996,685 | +18,699 | 0.58% | 26,289,200 |
| 2015-06-29 | 2015-06-25 | 6.867 | 3,977,986 | -13,713 | 0.57% | 27,314,962 |
| 2015-06-26 | 2015-06-24 | 6.915 | 3,991,699 | -100,976 | 0.58% | 27,601,243 |
| 2015-06-25 | 2015-06-23 | 6.915 | 4,092,675 | -14,960 | 0.59% | 28,299,458 |
| 2015-06-23 | 2015-06-19 | 6.899 | 4,107,635 | -67,318 | 0.59% | 28,337,001 |
| 2015-06-22 | 2015-06-18 | 7.059 | 4,174,953 | -37,398 | 0.60% | 29,471,202 |
| 2015-06-19 | 2015-06-17 | 7.236 | 4,212,351 | -81,031 | 0.61% | 30,478,577 |
| 2015-06-18 | 2015-06-16 | 7.187 | 4,293,382 | -62,332 | 0.62% | 30,858,239 |
| 2015-06-16 | 2015-06-12 | 7.203 | 4,355,714 | -91,003 | 0.63% | 31,376,123 |
| 2015-06-12 | 2015-06-10 | 6.979 | 4,446,717 | +24,932 | 0.64% | 31,032,898 |
| 2015-06-11 | 2015-06-09 | 6.417 | 4,421,785 | -320,383 | 0.64% | 28,376,002 |
| 2015-06-10 | 2015-06-08 | 7.043 | 4,742,168 | -48,618 | 0.68% | 33,399,121 |
| 2015-06-09 | 2015-06-05 | 7.556 | 4,790,786 | -12,467 | 0.69% | 36,201,058 |
| 2015-06-08 | 2015-06-04 | 7.877 | 4,803,253 | +4,987 | 0.69% | 37,836,464 |
| 2015-06-05 | 2015-06-03 | 7.861 | 4,798,266 | -2,493 | 0.69% | 37,720,200 |
| 2015-06-04 | 2015-06-02 | 7.829 | 4,800,759 | -79,784 | 0.69% | 37,585,758 |
| 2015-06-03 | 2015-06-01 | 7.909 | 4,880,543 | -78,538 | 0.70% | 38,601,897 |
| 2015-06-02 | 2015-05-29 | 7.701 | 4,959,081 | -360,275 | 0.72% | 38,188,801 |
| 2015-06-01 | 2015-05-28 | 7.669 | 5,319,356 | -175,774 | 0.77% | 40,792,520 |
| 2015-05-29 | 2015-05-27 | 7.974 | 5,495,130 | +37,399 | 0.79% | 43,815,518 |
| 2015-05-28 | 2015-05-26 | 8.102 | 5,457,731 | -112,197 | 0.79% | 44,217,796 |
| 2015-05-27 | 2015-05-22 | 7.460 | 5,569,928 | +200,707 | 0.80% | 41,552,401 |
| 2015-05-26 | 2015-05-21 | 7.540 | 5,369,221 | -34,906 | 0.77% | 40,485,800 |
| 2015-05-22 | 2015-05-20 | 7.990 | 5,404,127 | -360,275 | 0.78% | 43,176,604 |
| 2015-05-21 | 2015-05-19 | 7.877 | 5,764,402 | -685,644 | 0.83% | 45,407,683 |
| 2015-05-20 | 2015-05-18 | 7.941 | 6,450,046 | -1,085,812 | 0.93% | 51,222,597 |
| 2015-05-19 | 2015-05-15 | 7.011 | 7,535,858 | -133,389 | 1.09% | 52,833,299 |
| 2015-05-18 | 2015-05-14 | 6.802 | 7,669,247 | +52,358 | 1.11% | 52,168,959 |
| 2015-05-15 | 2015-05-13 | 6.642 | 7,616,889 | -387,701 | 1.10% | 50,590,801 |
| 2015-05-14 | 2015-05-12 | 6.626 | 8,004,590 | +150,842 | 1.15% | 53,037,462 |
| 2015-05-13 | 2015-05-11 | 6.610 | 7,853,748 | -12,466 | 1.13% | 51,912,000 |
| 2015-05-12 | 2015-05-08 | 6.546 | 7,866,214 | -234,366 | 1.13% | 51,489,599 |
| 2015-05-11 | 2015-05-07 | 6.433 | 8,100,580 | +133,389 | 1.17% | 52,113,960 |
| 2015-05-08 | 2015-05-06 | 6.626 | 7,967,191 | -704,344 | 1.15% | 52,789,660 |
| 2015-05-07 | 2015-05-05 | 6.594 | 8,671,535 | -48,618 | 1.25% | 57,178,320 |
| 2015-05-06 | 2015-05-04 | 6.642 | 8,720,153 | -122,170 | 1.26% | 57,918,597 |
| 2015-05-05 | 2015-04-30 | 6.112 | 8,842,323 | +81,031 | 1.28% | 54,048,661 |
| 2015-05-04 | 2015-04-29 | 6.193 | 8,761,292 | +14,959 | 1.26% | 54,256,159 |
| 2015-04-30 | 2015-04-28 | 6.193 | 8,746,333 | -120,922 | 1.26% | 54,163,522 |
| 2015-04-29 | 2015-04-27 | 6.257 | 8,867,255 | -22,440 | 1.28% | 55,481,397 |
| 2015-04-28 | 2015-04-24 | 6.064 | 8,889,695 | +2,586,751 | 1.28% | 53,910,362 |
| 2015-04-27 | 2015-04-23 | 6.129 | 6,302,944 | -543,530 | 0.91% | 38,627,838 |
| 2015-04-24 | 2015-04-22 | 5.984 | 6,846,474 | -876,378 | 0.99% | 40,970,322 |
| 2015-04-23 | 2015-04-21 | 5.808 | 7,722,852 | -1,845,008 | 1.11% | 44,851,799 |
| 2015-04-22 | 2015-04-20 | 5.503 | 9,567,860 | -1,432,374 | 1.38% | 52,650,502 |
| 2015-04-21 | 2015-04-17 | 5.198 | 11,000,234 | -468,731 | 1.59% | 57,179,522 |
| 2015-04-20 | 2015-04-16 | 5.342 | 11,468,965 | -258,052 | 1.65% | 61,271,999 |
| 2015-04-17 | 2015-04-15 | 4.957 | 11,727,017 | -150,842 | 1.69% | 58,135,260 |
| 2015-04-16 | 2015-04-14 | 4.989 | 11,877,859 | +7,480 | 1.71% | 59,264,161 |
| 2015-04-15 | 2015-04-13 | 5.375 | 11,870,379 | -489,924 | 1.71% | 63,797,400 |
| 2015-04-14 | 2015-04-10 | 5.182 | 12,360,303 | -552,256 | 1.78% | 64,050,898 |
| 2015-04-13 | 2015-04-09 | 5.022 | 12,912,559 | -656,972 | 1.86% | 64,841,080 |
| 2015-04-10 | 2015-04-08 | 4.893 | 13,569,531 | +127,156 | 1.96% | 66,398,499 |
| 2015-04-09 | 2015-04-02 | 4.235 | 13,442,375 | -498,651 | 1.94% | 56,934,239 |
| 2015-04-08 | 2015-04-01 | 4.171 | 13,941,026 | +572,202 | 2.01% | 58,151,600 |
| 2015-04-02 | 2015-03-31 | 4.171 | 13,368,824 | -522,337 | 1.93% | 55,764,799 |
| 2015-04-01 | 2015-03-30 | 3.866 | 13,891,161 | -118,429 | 2.00% | 53,709,261 |
| 2015-03-31 | 2015-03-27 | 3.834 | 14,009,590 | +105,963 | 2.02% | 53,717,639 |
| 2015-03-30 | 2015-03-26 | 3.818 | 13,903,627 | -36,152 | 2.01% | 53,088,280 |
| 2015-03-27 | 2015-03-25 | 3.770 | 13,939,779 | +398,920 | 2.01% | 52,555,399 |
| 2015-03-26 | 2015-03-24 | 3.642 | 13,540,859 | -100,976 | 1.95% | 49,313,481 |
| 2015-03-25 | 2015-03-23 | 3.530 | 13,641,835 | -18,700 | 1.97% | 48,149,198 |
| 2015-03-24 | 2015-03-20 | 3.401 | 13,660,535 | +54,852 | 1.97% | 46,461,920 |
| 2015-03-20 | 2015-03-18 | 3.465 | 13,605,683 | -595,888 | 1.96% | 47,148,479 |
| 2015-03-19 | 2015-03-17 | 3.513 | 14,201,571 | -218,160 | 2.05% | 49,896,960 |
| 2015-03-18 | 2015-03-16 | 3.305 | 14,419,731 | +117,183 | 2.08% | 47,656,042 |
| 2015-03-17 | 2015-03-13 | 3.385 | 14,302,548 | +124,663 | 2.06% | 48,416,061 |
| 2015-03-12 | 2015-03-10 | 3.594 | 14,177,885 | -46,125 | 2.05% | 50,951,040 |
| 2015-03-11 | 2015-03-09 | 3.578 | 14,224,010 | +337,836 | 2.05% | 50,888,599 |
| 2015-03-10 | 2015-03-06 | 3.658 | 13,886,174 | -17,453 | 2.00% | 50,793,839 |
| 2015-03-09 | 2015-03-05 | 3.674 | 13,903,627 | -62,331 | 2.01% | 51,080,740 |
| 2015-03-06 | 2015-03-04 | 3.738 | 13,965,958 | +32,412 | 2.02% | 52,205,978 |
| 2015-03-05 | 2015-03-03 | 3.690 | 13,933,546 | -74,798 | 2.01% | 51,414,200 |
| 2015-03-04 | 2015-03-02 | 3.530 | 14,008,344 | -71,057 | 2.02% | 49,442,801 |
| 2015-03-03 | 2015-02-27 | 3.449 | 14,079,401 | -10,014,152 | 2.03% | 48,564,198 |
| 2015-03-02 | 2015-02-26 | 3.305 | 24,093,553 | -117,183 | 3.48% | 79,627,239 |
| 2015-02-27 | 2015-02-25 | 3.209 | 24,210,736 | +373,988 | 3.49% | 77,683,999 |
| 2015-02-26 | 2015-02-24 | 3.161 | 23,836,748 | +19,946 | 3.44% | 75,336,739 |
| 2015-02-24 | 2015-02-18 | 3.161 | 23,816,802 | +1,781,429 | 3.44% | 75,273,699 |
| 2015-02-23 | 2015-02-16 | 3.144 | 22,035,373 | +1,247 | 3.18% | 69,289,921 |
| 2015-02-17 | 2015-02-13 | 3.112 | 22,034,126 | +115,936 | 3.18% | 68,579,000 |
| 2015-02-16 | 2015-02-12 | 3.144 | 21,918,190 | +62,331 | 3.16% | 68,921,440 |
| 2015-02-13 | 2015-02-11 | 3.193 | 21,855,859 | +62,332 | 3.15% | 69,777,361 |
| 2015-02-11 | 2015-02-09 | 3.112 | 21,793,527 | -29,919 | 3.14% | 67,830,159 |
| 2015-02-10 | 2015-02-06 | 3.177 | 21,823,446 | +62,331 | 3.15% | 69,323,759 |
| 2015-02-09 | 2015-02-05 | 3.209 | 21,761,115 | -155,828 | 3.14% | 69,824,000 |
| 2015-02-06 | 2015-02-04 | 3.161 | 21,916,943 | -213,173 | 3.16% | 69,269,139 |
| 2015-02-05 | 2015-02-03 | 3.000 | 22,130,116 | +43,632 | 3.19% | 66,392,479 |
| 2015-02-03 | 2015-01-30 | 3.048 | 22,086,484 | +150,841 | 3.19% | 67,324,599 |
| 2015-02-02 | 2015-01-29 | 3.112 | 21,935,643 | +43,632 | 3.17% | 68,272,481 |
| 2015-01-30 | 2015-01-28 | 3.144 | 21,892,011 | +31,166 | 3.16% | 68,839,121 |
| 2015-01-29 | 2015-01-27 | 3.144 | 21,860,845 | -18,699 | 3.15% | 68,741,120 |
| 2015-01-28 | 2015-01-26 | 3.032 | 21,879,544 | +43,631 | 3.16% | 66,342,779 |
| 2015-01-26 | 2015-01-22 | 3.048 | 21,835,913 | +39,893 | 3.15% | 66,560,802 |
| 2015-01-23 | 2015-01-21 | 2.936 | 21,796,020 | +1,246 | 3.14% | 63,991,439 |
| 2015-01-22 | 2015-01-20 | 2.920 | 21,794,774 | +67,318 | 3.14% | 63,638,121 |
| 2015-01-21 | 2015-01-19 | 2.920 | 21,727,456 | +344,069 | 3.13% | 63,441,560 |
| 2015-01-20 | 2015-01-16 | 3.048 | 21,383,387 | +159,568 | 3.09% | 65,181,400 |
| 2015-01-19 | 2015-01-15 | 3.080 | 21,223,819 | +18,700 | 3.06% | 65,376,001 |
| 2015-01-16 | 2015-01-14 | 3.080 | 21,205,119 | +609,600 | 3.06% | 65,318,399 |
| 2015-01-15 | 2015-01-13 | 3.209 | 20,595,519 | -21,193 | 2.97% | 66,084,000 |
| 2015-01-14 | 2015-01-12 | 3.209 | 20,616,712 | +97,237 | 2.97% | 66,152,001 |
| 2015-01-13 | 2015-01-09 | 3.209 | 20,519,475 | +124,663 | 2.96% | 65,840,001 |
| 2015-01-12 | 2015-01-08 | 3.193 | 20,394,812 | +354,042 | 2.94% | 65,112,800 |
| 2015-01-09 | 2015-01-07 | 3.273 | 20,040,770 | +57,345 | 2.89% | 65,590,080 |
| 2015-01-08 | 2015-01-06 | 3.289 | 19,983,425 | -110,950 | 2.88% | 65,722,999 |
| 2015-01-07 | 2015-01-05 | 3.321 | 20,094,375 | +67,318 | 2.90% | 66,732,660 |
| 2015-01-05 | 2014-12-31 | 3.305 | 20,027,057 | +400,167 | 2.89% | 66,187,799 |
| 2015-01-02 | 2014-12-29 | 3.048 | 19,626,890 | +613,340 | 2.83% | 59,827,200 |
| 2014-12-30 | 2014-12-24 | 3.177 | 19,013,550 | +392,688 | 2.74% | 60,397,921 |
| 2014-12-29 | 2014-12-22 | 3.257 | 18,620,862 | +158,321 | 2.69% | 60,644,219 |
| 2014-12-23 | 2014-12-19 | 3.385 | 18,462,541 | +119,676 | 2.66% | 62,498,201 |
| 2014-12-22 | 2014-12-18 | 3.401 | 18,342,865 | +149,596 | 2.65% | 62,387,361 |
| 2014-12-19 | 2014-12-17 | 3.433 | 18,193,269 | +12,466 | 2.63% | 62,462,319 |
| 2014-12-18 | 2014-12-16 | 3.546 | 18,180,803 | +42,385 | 2.62% | 64,461,279 |
| 2014-12-15 | 2014-12-11 | 3.497 | 18,138,418 | -102,223 | 2.62% | 63,438,001 |
| 2014-12-12 | 2014-12-10 | 3.497 | 18,240,641 | +62,331 | 2.63% | 63,795,519 |
| 2014-12-11 | 2014-12-09 | 3.610 | 18,178,310 | +147,102 | 2.62% | 65,619,000 |
| 2014-12-10 | 2014-12-08 | 3.690 | 18,031,208 | -115,936 | 2.60% | 66,534,400 |
| 2014-12-09 | 2014-12-05 | 3.610 | 18,147,144 | -107,210 | 2.62% | 65,506,499 |
| 2014-12-08 | 2014-12-04 | 3.706 | 18,254,354 | -27,426 | 2.63% | 67,650,660 |
| 2014-12-05 | 2014-12-03 | 3.578 | 18,281,780 | +794,101 | 2.64% | 65,405,900 |
| 2014-12-04 | 2014-12-02 | 3.899 | 17,487,679 | +43,632 | 2.52% | 68,176,081 |
| 2014-12-03 | 2014-12-01 | 3.915 | 17,444,047 | +31,166 | 2.52% | 68,285,841 |
| 2014-11-27 | 2014-11-25 | 3.979 | 17,412,881 | +91,004 | 2.51% | 69,281,279 |
| 2014-11-25 | 2014-11-21 | 4.059 | 17,321,877 | +24,932 | 2.50% | 70,308,698 |
| 2014-11-24 | 2014-11-20 | 4.107 | 17,296,945 | +31,166 | 2.50% | 71,040,001 |
| 2014-11-21 | 2014-11-19 | 4.155 | 17,265,779 | +309,163 | 2.49% | 71,742,999 |
| 2014-11-20 | 2014-11-18 | 4.107 | 16,956,616 | +160,815 | 2.45% | 69,642,241 |
| 2014-11-19 | 2014-11-17 | 4.139 | 16,795,801 | +62,331 | 2.42% | 69,520,680 |
| 2014-11-18 | 2014-11-14 | 4.251 | 16,733,470 | +13,713 | 2.41% | 71,141,902 |
| 2014-11-17 | 2014-11-13 | 4.251 | 16,719,757 | -38,645 | 2.41% | 71,083,601 |
| 2014-11-14 | 2014-11-12 | 4.203 | 16,758,402 | +26,179 | 2.42% | 70,441,319 |
| 2014-11-13 | 2014-11-11 | 4.300 | 16,732,223 | +137,129 | 2.41% | 71,941,920 |
| 2014-11-12 | 2014-11-10 | 4.203 | 16,595,094 | +62,331 | 2.39% | 69,754,880 |
| 2014-11-11 | 2014-11-07 | 4.203 | 16,532,763 | -4,986 | 2.39% | 69,492,881 |
| 2014-11-10 | 2014-11-06 | 4.284 | 16,537,749 | +4,986 | 2.39% | 70,840,439 |
| 2014-11-07 | 2014-11-05 | 4.268 | 16,532,763 | +97,237 | 2.39% | 70,553,841 |
| 2014-11-06 | 2014-11-04 | 4.476 | 16,435,526 | -52,358 | 2.37% | 73,566,721 |
| 2014-11-04 | 2014-10-31 | 4.444 | 16,487,884 | -47,372 | 2.38% | 73,272,039 |
| 2014-11-03 | 2014-10-30 | 4.492 | 16,535,256 | -137,129 | 2.39% | 74,278,400 |
| 2014-10-31 | 2014-10-29 | 4.492 | 16,672,385 | +37,399 | 2.41% | 74,894,400 |
| 2014-10-30 | 2014-10-28 | 4.396 | 16,634,986 | +6,233 | 2.40% | 73,125,120 |
| 2014-10-29 | 2014-10-27 | 4.332 | 16,628,753 | -39,892 | 2.40% | 72,030,600 |
| 2014-10-28 | 2014-10-24 | 4.268 | 16,668,645 | -199,460 | 2.41% | 71,133,720 |
| 2014-10-27 | 2014-10-23 | 4.219 | 16,868,105 | -162,062 | 2.43% | 71,173,059 |
| 2014-10-24 | 2014-10-22 | 4.059 | 17,030,167 | -159,568 | 2.46% | 69,124,661 |
| 2014-10-23 | 2014-10-21 | 4.171 | 17,189,735 | +28,672 | 2.48% | 71,702,800 |
| 2014-10-22 | 2014-10-20 | 4.300 | 17,161,063 | -108,456 | 2.48% | 73,785,762 |
| 2014-10-21 | 2014-10-17 | 3.882 | 17,269,519 | -11,220 | 2.49% | 67,048,520 |
| 2014-10-20 | 2014-10-16 | 3.802 | 17,280,739 | +395,181 | 2.49% | 65,705,881 |
| 2014-10-17 | 2014-10-15 | 4.027 | 16,885,558 | +64,825 | 2.44% | 67,995,900 |
| 2014-10-16 | 2014-10-14 | 4.091 | 16,820,733 | +74,797 | 2.43% | 68,814,298 |
| 2014-10-15 | 2014-10-13 | 4.203 | 16,745,936 | +16,206 | 2.42% | 70,388,921 |
| 2014-10-14 | 2014-10-10 | 4.251 | 16,729,730 | -64,824 | 2.41% | 71,126,001 |
| 2014-10-13 | 2014-10-09 | 4.203 | 16,794,554 | -14,960 | 2.42% | 70,593,279 |
| 2014-10-09 | 2014-10-07 | 4.187 | 16,809,514 | -191,980 | 2.43% | 70,386,481 |
| 2014-10-07 | 2014-10-03 | 4.155 | 17,001,494 | +62,331 | 2.45% | 70,644,839 |
| 2014-10-06 | 2014-09-30 | 4.219 | 16,939,163 | +133,389 | 2.44% | 71,472,880 |
| 2014-10-03 | 2014-09-29 | 4.171 | 16,805,774 | +421,360 | 2.42% | 70,101,200 |
| 2014-09-30 | 2014-09-26 | 4.171 | 16,384,414 | -29,919 | 2.36% | 68,343,599 |
| 2014-09-29 | 2014-09-25 | 4.123 | 16,414,333 | -39,892 | 2.37% | 67,678,379 |
| 2014-09-26 | 2014-09-24 | 4.043 | 16,454,225 | +189,487 | 2.37% | 66,522,959 |
| 2014-09-25 | 2014-09-23 | 4.123 | 16,264,738 | +18,699 | 2.35% | 67,061,580 |
| 2014-09-23 | 2014-09-19 | 4.091 | 16,246,039 | +1,105,758 | 2.34% | 66,463,202 |
| 2014-09-22 | 2014-09-18 | 4.171 | 15,140,281 | -450,032 | 2.18% | 63,154,001 |
| 2014-09-19 | 2014-09-17 | 4.139 | 15,590,313 | +549,762 | 2.25% | 64,530,960 |
| 2014-09-18 | 2014-09-16 | 4.219 | 15,040,551 | +109,704 | 2.17% | 63,461,902 |
| 2014-09-17 | 2014-09-15 | 4.268 | 14,930,847 | +1,027,220 | 2.15% | 63,717,638 |
| 2014-09-16 | 2014-09-12 | 4.348 | 13,903,627 | +223,146 | 2.01% | 60,449,260 |
| 2014-09-15 | 2014-09-11 | 4.444 | 13,680,481 | +546,023 | 1.97% | 60,795,960 |
| 2014-09-12 | 2014-09-10 | 4.444 | 13,134,458 | +872,638 | 1.90% | 58,369,438 |
| 2014-09-11 | 2014-09-08 | 4.476 | 12,261,820 | +259,299 | 1.77% | 54,884,881 |
| 2014-09-10 | 2014-09-05 | 4.508 | 12,002,521 | +948,682 | 1.73% | 54,109,358 |
| 2014-09-08 | 2014-09-04 | 4.508 | 11,053,839 | +177,021 | 1.59% | 49,832,542 |
| 2014-09-05 | 2014-09-03 | 4.556 | 10,876,818 | +698,111 | 1.57% | 49,558,002 |
| 2014-09-04 | 2014-09-02 | 4.588 | 10,178,707 | +284,231 | 1.47% | 46,703,802 |
| 2014-09-03 | 2014-09-01 | 4.524 | 9,894,476 | +138,376 | 1.43% | 44,764,681 |
| 2014-09-02 | 2014-08-29 | 4.556 | 9,756,100 | +779,141 | 1.41% | 44,451,679 |
| 2014-09-01 | 2014-08-28 | 4.588 | 8,976,959 | +66,072 | 1.30% | 41,189,722 |
| 2014-08-29 | 2014-08-27 | 4.604 | 8,910,887 | +27,425 | 1.29% | 41,029,518 |
| 2014-08-28 | 2014-08-26 | 4.669 | 8,883,462 | +245,586 | 1.28% | 41,473,322 |
| 2014-08-27 | 2014-08-25 | 4.717 | 8,637,876 | +446,292 | 1.25% | 40,742,520 |
| 2014-08-26 | 2014-08-22 | 4.637 | 8,191,584 | +549,763 | 1.18% | 37,980,381 |
| 2014-08-25 | 2014-08-21 | 4.685 | 7,641,821 | +696,864 | 1.10% | 35,799,198 |
| 2014-08-22 | 2014-08-20 | 4.572 | 6,944,957 | +26,179 | 1.00% | 31,754,700 |
| 2014-08-21 | 2014-08-19 | 4.524 | 6,918,778 | +446,292 | 1.00% | 31,302,000 |
| 2014-08-20 | 2014-08-18 | 4.524 | 6,472,486 | +291,711 | 0.93% | 29,282,882 |
| 2014-08-18 | 2014-08-14 | 4.476 | 6,180,775 | +239,352 | 0.89% | 27,665,640 |
| 2014-08-15 | 2014-08-13 | 4.540 | 5,941,423 | +48,619 | 0.86% | 26,975,562 |
| 2014-08-14 | 2014-08-12 | 4.444 | 5,892,804 | +124,662 | 0.85% | 26,187,579 |
| 2014-08-13 | 2014-08-11 | 4.540 | 5,768,142 | -6,233 | 0.83% | 26,188,822 |
| 2014-08-11 | 2014-08-07 | 4.412 | 5,774,375 | +1,202,995 | 0.83% | 25,476,001 |
| 2014-08-08 | 2014-08-06 | 4.653 | 4,571,380 | +204,447 | 0.66% | 21,268,600 |
| 2014-08-06 | 2014-08-04 | 4.669 | 4,366,933 | +105,963 | 0.63% | 20,387,459 |
| 2014-08-05 | 2014-08-01 | 4.685 | 4,260,970 | +326,616 | 0.61% | 19,961,120 |
| 2014-08-04 | 2014-07-31 | 4.781 | 3,934,354 | +16,206 | 0.57% | 18,809,761 |
| 2014-08-01 | 2014-07-30 | 4.717 | 3,918,148 | +149,596 | 0.57% | 18,480,842 |
| 2014-07-30 | 2014-07-28 | 4.781 | 3,768,552 | +173,281 | 0.54% | 18,017,078 |
| 2014-07-29 | 2014-07-25 | 4.717 | 3,595,271 | +271,764 | 0.52% | 16,957,919 |
| 2014-07-28 | 2014-07-24 | 4.733 | 3,323,507 | +71,058 | 0.48% | 15,729,402 |
| 2014-07-25 | 2014-07-23 | 4.749 | 3,252,449 | -18,699 | 0.47% | 15,445,280 |
| 2014-07-24 | 2014-07-22 | 4.781 | 3,271,148 | +18,699 | 0.47% | 15,639,038 |
| 2014-07-23 | 2014-07-21 | 4.733 | 3,252,449 | +31,166 | 0.47% | 15,393,100 |
| 2014-07-21 | 2014-07-17 | 4.717 | 3,221,283 | +13,713 | 0.46% | 15,193,919 |
| 2014-07-17 | 2014-07-15 | 4.877 | 3,207,570 | -1,247 | 0.46% | 15,643,838 |
| 2014-07-16 | 2014-07-14 | 4.877 | 3,208,817 | -604,614 | 0.46% | 15,649,920 |
| 2014-07-15 | 2014-07-11 | 4.717 | 3,813,431 | +99,730 | 0.55% | 17,986,920 |
| 2014-07-14 | 2014-07-10 | 4.781 | 3,713,701 | -124,662 | 0.54% | 17,754,841 |
| 2014-07-11 | 2014-07-09 | 4.637 | 3,838,363 | +122,169 | 0.55% | 17,796,618 |
| 2014-07-10 | 2014-07-08 | 4.813 | 3,716,194 | +37,399 | 0.54% | 17,886,000 |
| 2014-07-08 | 2014-07-04 | 4.813 | 3,678,795 | -143,362 | 0.53% | 17,705,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 3,822,157 | -68,565 | 0.55% | 18,212,038 |
| 2014-07-04 | 2014-07-02 | 4.717 | 3,890,722 | +205,694 | 0.56% | 18,351,481 |
| 2014-07-03 | 2014-06-30 | 4.685 | 3,685,028 | -41,139 | 0.53% | 17,263,038 |
| 2014-07-02 | 2014-06-27 | 4.604 | 3,726,167 | -43,632 | 0.54% | 17,156,860 |
| 2014-06-30 | 2014-06-26 | 4.524 | 3,769,799 | +274,258 | 0.54% | 17,055,360 |
| 2014-06-26 | 2014-06-24 | 4.733 | 3,495,541 | -228,133 | 0.50% | 16,543,599 |
| 2014-06-25 | 2014-06-23 | 4.556 | 3,723,674 | +301,684 | 0.54% | 16,966,161 |
| 2014-06-23 | 2014-06-19 | 4.669 | 3,421,990 | -98,484 | 0.49% | 15,975,899 |
| 2014-06-20 | 2014-06-18 | 4.620 | 3,520,474 | -88,510 | 0.51% | 16,266,241 |
| 2014-06-19 | 2014-06-17 | 4.588 | 3,608,984 | -6,233 | 0.52% | 16,559,399 |
| 2014-06-17 | 2014-06-13 | 4.669 | 3,615,217 | -191,981 | 0.52% | 16,877,999 |
| 2014-06-16 | 2014-06-12 | 4.669 | 3,807,198 | +16,206 | 0.55% | 17,774,281 |
| 2014-06-13 | 2014-06-11 | 4.701 | 3,790,992 | -24,932 | 0.55% | 17,820,262 |
| 2014-06-12 | 2014-06-10 | 4.765 | 3,815,924 | -493,664 | 0.55% | 18,182,339 |
| 2014-06-11 | 2014-06-09 | 4.428 | 4,309,588 | +6,233 | 0.62% | 19,082,638 |
| 2014-06-10 | 2014-06-06 | 4.380 | 4,303,355 | +56,098 | 0.62% | 18,847,919 |
| 2014-06-09 | 2014-06-05 | 4.380 | 4,247,257 | +124,663 | 0.61% | 18,602,220 |
| 2014-06-06 | 2014-06-04 | 4.332 | 4,122,594 | +164,554 | 0.59% | 17,857,798 |
| 2014-05-30 | 2014-05-28 | 4.380 | 3,958,040 | -62,331 | 0.57% | 17,335,502 |
| 2014-05-28 | 2014-05-26 | 4.348 | 4,020,371 | -411,387 | 0.58% | 17,479,500 |
| 2014-05-23 | 2014-05-21 | 4.123 | 4,431,758 | +18,700 | 0.64% | 18,272,701 |
| 2014-05-22 | 2014-05-20 | 4.246 | 4,413,058 | +249,325 | 0.64% | 18,739,544 |
| 2014-05-21 | 2014-05-19 | 4.328 | 4,163,733 | +85,912 | 0.60% | 18,020,830 |
| 2014-05-20 | 2014-05-16 | 4.377 | 4,077,821 | -153,072 | 0.60% | 17,848,799 |
| 2014-05-19 | 2014-05-15 | 4.361 | 4,230,893 | +2,449 | 0.62% | 18,449,702 |
| 2014-05-15 | 2014-05-13 | 4.214 | 4,228,444 | -280,426 | 0.62% | 17,817,482 |
| 2014-05-14 | 2014-05-12 | 4.132 | 4,508,870 | -61,229 | 0.66% | 18,630,919 |
| 2014-05-13 | 2014-05-09 | 4.099 | 4,570,099 | +155,521 | 0.67% | 18,734,641 |
| 2014-05-12 | 2014-05-08 | 4.148 | 4,414,578 | +61,228 | 0.65% | 18,313,399 |
| 2014-05-09 | 2014-05-07 | 4.279 | 4,353,350 | +122,457 | 0.64% | 18,628,201 |
| 2014-05-08 | 2014-05-05 | 4.312 | 4,230,893 | +251,037 | 0.62% | 18,242,402 |
| 2014-05-07 | 2014-05-02 | 4.426 | 3,979,856 | +110,212 | 0.58% | 17,615,002 |
| 2014-05-05 | 2014-04-30 | 4.393 | 3,869,644 | +84,495 | 0.57% | 17,000,799 |
| 2014-05-02 | 2014-04-29 | 4.524 | 3,785,149 | +118,784 | 0.56% | 17,124,141 |
| 2014-04-30 | 2014-04-28 | 4.524 | 3,666,365 | +220,422 | 0.54% | 16,586,758 |
| 2014-04-29 | 2014-04-25 | 4.622 | 3,445,943 | +3,674 | 0.51% | 15,927,242 |
| 2014-04-28 | 2014-04-24 | 4.736 | 3,442,269 | -12,246 | 0.51% | 16,303,800 |
| 2014-04-25 | 2014-04-23 | 4.671 | 3,454,515 | +6,123 | 0.51% | 16,136,122 |
| 2014-04-23 | 2014-04-17 | 4.606 | 3,448,392 | +8,572 | 0.51% | 15,882,241 |
| 2014-04-17 | 2014-04-15 | 4.655 | 3,439,820 | +61,229 | 0.51% | 16,011,301 |
| 2014-04-16 | 2014-04-14 | 4.834 | 3,378,591 | -1,095,991 | 0.50% | 16,333,279 |
| 2014-04-14 | 2014-04-10 | 4.426 | 4,474,582 | +80,821 | 0.66% | 19,804,679 |
| 2014-04-11 | 2014-04-09 | 4.508 | 4,393,761 | -118,783 | 0.65% | 19,805,762 |
| 2014-04-10 | 2014-04-08 | 4.410 | 4,512,544 | -18,369 | 0.66% | 19,899,000 |
| 2014-04-09 | 2014-04-07 | 4.377 | 4,530,913 | +215,525 | 0.67% | 19,832,002 |
| 2014-04-08 | 2014-04-04 | 4.426 | 4,315,388 | +244,914 | 0.63% | 19,100,080 |
| 2014-04-07 | 2014-04-03 | 4.540 | 4,070,474 | -215,524 | 0.60% | 18,481,441 |
| 2014-04-04 | 2014-04-02 | 4.361 | 4,285,998 | +214,300 | 0.63% | 18,689,999 |
| 2014-04-03 | 2014-04-01 | 4.312 | 4,071,698 | +122,457 | 0.60% | 17,555,998 |
| 2014-04-02 | 2014-03-31 | 4.279 | 3,949,241 | +85,720 | 0.58% | 16,898,999 |
| 2014-03-31 | 2014-03-27 | 4.328 | 3,863,521 | +135,927 | 0.57% | 16,721,498 |
| 2014-03-28 | 2014-03-26 | 4.491 | 3,727,594 | -6,123 | 0.55% | 16,742,000 |
| 2014-03-27 | 2014-03-25 | 4.557 | 3,733,717 | +3,674 | 0.55% | 17,013,421 |
| 2014-03-26 | 2014-03-24 | 4.671 | 3,730,043 | -31,839 | 0.55% | 17,423,119 |
| 2014-03-25 | 2014-03-21 | 4.622 | 3,761,882 | +104,089 | 0.55% | 17,387,520 |
| 2014-03-24 | 2014-03-20 | 4.508 | 3,657,793 | +284,100 | 0.54% | 16,488,238 |
| 2014-03-21 | 2014-03-19 | 4.687 | 3,373,693 | -58,779 | 0.50% | 15,813,700 |
| 2014-03-20 | 2014-03-18 | 4.704 | 3,432,472 | -33,064 | 0.50% | 16,145,278 |
| 2014-03-19 | 2014-03-17 | 4.524 | 3,465,536 | +45,309 | 0.51% | 15,678,201 |
| 2014-03-18 | 2014-03-14 | 4.475 | 3,420,227 | +293,897 | 0.50% | 15,305,641 |
| 2014-03-17 | 2014-03-13 | 4.589 | 3,126,330 | +41,636 | 0.46% | 14,347,862 |
| 2014-03-14 | 2014-03-12 | 4.606 | 3,084,694 | -24,492 | 0.45% | 14,207,159 |
| 2014-03-13 | 2014-03-11 | 4.638 | 3,109,186 | +37,962 | 0.46% | 14,421,522 |
| 2014-03-12 | 2014-03-10 | 4.687 | 3,071,224 | +57,555 | 0.45% | 14,395,920 |
| 2014-03-11 | 2014-03-07 | 4.769 | 3,013,669 | +2,449 | 0.44% | 14,372,239 |
| 2014-03-07 | 2014-03-05 | 4.687 | 3,011,220 | +35,513 | 0.44% | 14,114,660 |
| 2014-03-06 | 2014-03-04 | 4.802 | 2,975,707 | +4,898 | 0.44% | 14,288,398 |
| 2014-03-05 | 2014-03-03 | 4.834 | 2,970,809 | -104,089 | 0.44% | 14,361,919 |
| 2014-03-04 | 2014-02-28 | 4.900 | 3,074,898 | +9,797 | 0.45% | 15,066,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 3,065,101 | +20,818 | 0.45% | 14,767,700 |
| 2014-02-28 | 2014-02-26 | 4.671 | 3,044,283 | +19,593 | 0.45% | 14,219,918 |
| 2014-02-27 | 2014-02-25 | 4.475 | 3,024,690 | +123,681 | 0.44% | 13,535,599 |
| 2014-02-25 | 2014-02-21 | 4.834 | 2,901,009 | -42,860 | 0.43% | 14,024,482 |
| 2014-02-24 | 2014-02-20 | 4.769 | 2,943,869 | -52,656 | 0.43% | 14,039,362 |
| 2014-02-21 | 2014-02-19 | 4.802 | 2,996,525 | +62,453 | 0.44% | 14,388,359 |
| 2014-02-20 | 2014-02-18 | 5.047 | 2,934,072 | +143,275 | 0.43% | 14,807,280 |
| 2014-02-19 | 2014-02-17 | 5.210 | 2,790,797 | +34,288 | 0.41% | 14,540,019 |
| 2014-02-17 | 2014-02-13 | 5.357 | 2,756,509 | -24,492 | 0.40% | 14,766,559 |
| 2014-02-14 | 2014-02-12 | 5.341 | 2,781,001 | +45,309 | 0.41% | 14,852,342 |
| 2014-02-13 | 2014-02-11 | 5.537 | 2,735,692 | +30,615 | 0.40% | 15,146,523 |
| 2014-02-12 | 2014-02-10 | 5.765 | 2,705,077 | +131,029 | 0.40% | 15,595,539 |
| 2014-02-11 | 2014-02-07 | 5.651 | 2,574,048 | +240,016 | 0.38% | 14,545,839 |
| 2014-02-07 | 2014-02-05 | 5.586 | 2,334,032 | +24,491 | 0.34% | 13,037,039 |
| 2014-02-06 | 2014-02-04 | 5.700 | 2,309,541 | +3,674 | 0.34% | 13,164,281 |
| 2014-02-05 | 2014-01-30 | 5.618 | 2,305,867 | -67,352 | 0.34% | 12,955,039 |
| 2014-02-04 | 2014-01-28 | 5.112 | 2,373,219 | +55,106 | 0.35% | 12,131,883 |
| 2014-01-29 | 2014-01-27 | 5.226 | 2,318,113 | -2,449 | 0.34% | 12,115,201 |
| 2014-01-28 | 2014-01-24 | 5.341 | 2,320,562 | +26,941 | 0.34% | 12,393,300 |
| 2014-01-27 | 2014-01-23 | 5.471 | 2,293,621 | +6,122 | 0.34% | 12,549,098 |
| 2014-01-24 | 2014-01-22 | 5.292 | 2,287,499 | -6,122 | 0.34% | 12,104,642 |
| 2014-01-23 | 2014-01-21 | 5.292 | 2,293,621 | +24,491 | 0.34% | 12,137,038 |
| 2014-01-22 | 2014-01-20 | 5.259 | 2,269,130 | +97,966 | 0.33% | 11,933,320 |
| 2014-01-21 | 2014-01-17 | 5.455 | 2,171,164 | +57,555 | 0.32% | 11,843,638 |
| 2014-01-20 | 2014-01-16 | 5.357 | 2,113,609 | -41,636 | 0.31% | 11,322,558 |
| 2014-01-17 | 2014-01-15 | 5.194 | 2,155,245 | +62,453 | 0.32% | 11,193,601 |
| 2014-01-16 | 2014-01-14 | 5.439 | 2,092,792 | -18,368 | 0.31% | 11,381,941 |
| 2014-01-15 | 2014-01-13 | 5.618 | 2,111,160 | -944,145 | 0.31% | 11,861,118 |
| 2014-01-14 | 2014-01-10 | 4.867 | 3,055,305 | -48,982 | 0.45% | 14,870,202 |
| 2014-01-13 | 2014-01-09 | 4.753 | 3,104,287 | -34,288 | 0.46% | 14,753,698 |
| 2014-01-10 | 2014-01-08 | 4.802 | 3,138,575 | -194,707 | 0.46% | 15,070,438 |
| 2014-01-09 | 2014-01-07 | 4.753 | 3,333,282 | -280,427 | 0.49% | 15,842,039 |
| 2014-01-08 | 2014-01-06 | 4.769 | 3,613,709 | -161,643 | 0.53% | 17,233,841 |
| 2014-01-07 | 2014-01-03 | 4.753 | 3,775,352 | -451,867 | 0.55% | 17,943,059 |
| 2014-01-06 | 2014-01-02 | 4.655 | 4,227,219 | -940,470 | 0.62% | 19,676,400 |
| 2014-01-03 | 2013-12-31 | 4.655 | 5,167,689 | -461,664 | 0.76% | 24,053,998 |
| 2014-01-02 | 2013-12-27 | 4.181 | 5,629,353 | +6,123 | 0.83% | 23,536,641 |
| 2013-12-30 | 2013-12-24 | 4.132 | 5,623,230 | +1,284,575 | 0.83% | 23,235,521 |
| 2013-12-27 | 2013-12-20 | 4.230 | 4,338,655 | +415,130 | 0.64% | 18,352,740 |
| 2013-12-23 | 2013-12-19 | 4.459 | 3,923,525 | +373,494 | 0.58% | 17,493,839 |
| 2013-12-20 | 2013-12-18 | 4.557 | 3,550,031 | +7,347 | 0.52% | 16,176,419 |
| 2013-12-19 | 2013-12-17 | 4.606 | 3,542,684 | +168,991 | 0.52% | 16,316,521 |
| 2013-12-18 | 2013-12-16 | 4.622 | 3,373,693 | +102,864 | 0.50% | 15,593,300 |
| 2013-12-17 | 2013-12-13 | 4.704 | 3,270,829 | -101,639 | 0.48% | 15,384,960 |
| 2013-12-16 | 2013-12-12 | 4.589 | 3,372,468 | +320,837 | 0.50% | 15,477,478 |
| 2013-12-13 | 2013-12-11 | 4.671 | 3,051,631 | +26,941 | 0.45% | 14,254,241 |
| 2013-12-11 | 2013-12-09 | 4.687 | 3,024,690 | +134,703 | 0.44% | 14,177,799 |
| 2013-12-10 | 2013-12-06 | 4.785 | 2,889,987 | +104,088 | 0.42% | 13,829,598 |
| 2013-12-09 | 2013-12-05 | 4.932 | 2,785,899 | +4,898 | 0.41% | 13,741,000 |
| 2013-12-06 | 2013-12-04 | 4.900 | 2,781,001 | +17,144 | 0.41% | 13,626,002 |
| 2013-12-05 | 2013-12-03 | 4.818 | 2,763,857 | -12,245 | 0.41% | 13,316,302 |
| 2013-12-04 | 2013-12-02 | 4.687 | 2,776,102 | +6,123 | 0.41% | 13,012,578 |
| 2013-12-03 | 2013-11-29 | 4.655 | 2,769,979 | +6,122 | 0.41% | 12,893,398 |
| 2013-12-02 | 2013-11-28 | 4.589 | 2,763,857 | +6,123 | 0.41% | 12,684,342 |
| 2013-11-29 | 2013-11-27 | 4.655 | 2,757,734 | +112,661 | 0.41% | 12,836,401 |
| 2013-11-28 | 2013-11-26 | 4.655 | 2,645,073 | +6,123 | 0.39% | 12,311,999 |
| 2013-11-27 | 2013-11-25 | 4.622 | 2,638,950 | -18,369 | 0.39% | 12,197,298 |
| 2013-11-26 | 2013-11-22 | 4.573 | 2,657,319 | +4,898 | 0.39% | 12,152,000 |
| 2013-11-22 | 2013-11-20 | 4.557 | 2,652,421 | +24,492 | 0.39% | 12,086,281 |
| 2013-11-20 | 2013-11-18 | 4.638 | 2,627,929 | +8,572 | 0.39% | 12,189,279 |
| 2013-11-14 | 2013-11-12 | 4.720 | 2,619,357 | +2,449 | 0.38% | 12,363,419 |
| 2013-11-13 | 2013-11-11 | 4.671 | 2,616,908 | +48,983 | 0.38% | 12,223,639 |
| 2013-11-12 | 2013-11-08 | 4.753 | 2,567,925 | +61,228 | 0.38% | 12,204,539 |
| 2013-11-11 | 2013-11-07 | 4.867 | 2,506,697 | +67,352 | 0.37% | 12,200,121 |
| 2013-11-07 | 2013-11-05 | 4.900 | 2,439,345 | -69,801 | 0.36% | 11,951,998 |
| 2013-11-06 | 2013-11-04 | 4.802 | 2,509,146 | +2,449 | 0.37% | 12,048,121 |
| 2013-11-04 | 2013-10-31 | 4.785 | 2,506,697 | +12,246 | 0.37% | 11,995,421 |
| 2013-10-28 | 2013-10-24 | 4.720 | 2,494,451 | +14,695 | 0.37% | 11,773,860 |
| 2013-10-25 | 2013-10-23 | 4.916 | 2,479,756 | +12,246 | 0.36% | 12,190,499 |
| 2013-10-24 | 2013-10-22 | 4.981 | 2,467,510 | +12,245 | 0.36% | 12,291,498 |
| 2013-10-22 | 2013-10-18 | 4.998 | 2,455,265 | -12,245 | 0.36% | 12,270,601 |
| 2013-10-21 | 2013-10-17 | 5.047 | 2,467,510 | +12,245 | 0.36% | 12,452,698 |
| 2013-10-18 | 2013-10-16 | 4.932 | 2,455,265 | +12,246 | 0.36% | 12,110,201 |
| 2013-10-17 | 2013-10-15 | 4.998 | 2,443,019 | -40,411 | 0.36% | 12,209,400 |
| 2013-10-16 | 2013-10-11 | 5.047 | 2,483,430 | +42,860 | 0.36% | 12,533,041 |
| 2013-10-15 | 2013-10-10 | 5.161 | 2,440,570 | -115,110 | 0.36% | 12,595,760 |
| 2013-10-11 | 2013-10-09 | 5.177 | 2,555,680 | +159,195 | 0.38% | 13,231,582 |
| 2013-10-10 | 2013-10-08 | 4.932 | 2,396,485 | +34,288 | 0.35% | 11,820,278 |
| 2013-10-08 | 2013-10-04 | 4.932 | 2,362,197 | +11,021 | 0.35% | 11,651,158 |
| 2013-10-07 | 2013-10-03 | 4.949 | 2,351,176 | +1,224 | 0.35% | 11,635,199 |
| 2013-10-04 | 2013-10-02 | 4.883 | 2,349,952 | +12,246 | 0.35% | 11,475,622 |
| 2013-09-30 | 2013-09-26 | 4.998 | 2,337,706 | -17,144 | 0.34% | 11,683,080 |
| 2013-09-26 | 2013-09-24 | 5.030 | 2,354,850 | -18,369 | 0.35% | 11,845,680 |
| 2013-09-24 | 2013-09-19 | 5.030 | 2,373,219 | +88,170 | 0.35% | 11,938,082 |
| 2013-09-23 | 2013-09-18 | 4.981 | 2,285,049 | -8,572 | 0.34% | 11,382,598 |
| 2013-09-19 | 2013-09-17 | 4.949 | 2,293,621 | -25,716 | 0.34% | 11,350,378 |
| 2013-09-18 | 2013-09-16 | 4.965 | 2,319,337 | -9,797 | 0.34% | 11,515,518 |
| 2013-09-17 | 2013-09-13 | 4.998 | 2,329,134 | +12,246 | 0.34% | 11,640,240 |
| 2013-09-16 | 2013-09-12 | 5.063 | 2,316,888 | -28,165 | 0.34% | 11,730,399 |
| 2013-09-13 | 2013-09-11 | 4.851 | 2,345,053 | +31,838 | 0.34% | 11,375,098 |
| 2013-09-12 | 2013-09-10 | 4.883 | 2,313,215 | -97,965 | 0.34% | 11,296,222 |
| 2013-09-11 | 2013-09-09 | 4.916 | 2,411,180 | +91,843 | 0.35% | 11,853,379 |
| 2013-09-10 | 2013-09-06 | 4.998 | 2,319,337 | -3,674 | 0.34% | 11,591,278 |
| 2013-09-09 | 2013-09-05 | 4.981 | 2,323,011 | +9,796 | 0.34% | 11,571,700 |
| 2013-09-06 | 2013-09-04 | 5.079 | 2,313,215 | -77,148 | 0.34% | 11,749,582 |
| 2013-09-05 | 2013-09-03 | 4.834 | 2,390,363 | +44,085 | 0.35% | 11,555,842 |
| 2013-09-04 | 2013-09-02 | 4.916 | 2,346,278 | +24,491 | 0.34% | 11,534,320 |
| 2013-09-03 | 2013-08-30 | 5.226 | 2,321,787 | +180,012 | 0.34% | 12,134,402 |
| 2013-09-02 | 2013-08-29 | 5.341 | 2,141,775 | -58,779 | 0.31% | 11,438,462 |
| 2013-08-30 | 2013-08-28 | 5.275 | 2,200,554 | +194,707 | 0.32% | 11,608,620 |
| 2013-08-29 | 2013-08-27 | 5.308 | 2,005,847 | +211,851 | 0.29% | 10,646,999 |
| 2013-08-28 | 2013-08-26 | 5.243 | 1,793,996 | +18,368 | 0.26% | 9,405,298 |
| 2013-08-27 | 2013-08-23 | 5.259 | 1,775,628 | -24,491 | 0.26% | 9,338,001 |
| 2013-08-26 | 2013-08-22 | 5.259 | 1,800,119 | -25,716 | 0.26% | 9,466,798 |
| 2013-08-23 | 2013-08-21 | 5.096 | 1,825,835 | +118,783 | 0.27% | 9,303,839 |
| 2013-08-22 | 2013-08-20 | 5.161 | 1,707,052 | +178,787 | 0.25% | 8,810,080 |
| 2013-08-21 | 2013-08-19 | 5.014 | 1,528,265 | -7,347 | 0.22% | 7,662,722 |
| 2013-08-20 | 2013-08-16 | 4.883 | 1,535,612 | +40,411 | 0.23% | 7,498,920 |
| 2013-08-19 | 2013-08-15 | 5.014 | 1,495,201 | +58,779 | 0.22% | 7,496,939 |
| 2013-08-16 | 2013-08-13 | 4.949 | 1,436,422 | +67,352 | 0.21% | 7,108,381 |
| 2013-08-15 | 2013-08-12 | 5.096 | 1,369,070 | +30,614 | 0.20% | 6,976,318 |
| 2013-08-13 | 2013-08-09 | 5.439 | 1,338,456 | -71,025 | 0.20% | 7,279,380 |
| 2013-08-07 | 2013-08-05 | 5.308 | 1,409,481 | +254,711 | 0.21% | 7,481,499 |
| 2013-08-06 | 2013-08-02 | 6.108 | 1,154,770 | -6,123 | 0.17% | 7,053,638 |
| 2013-08-05 | 2013-08-01 | 6.304 | 1,160,893 | +6,123 | 0.17% | 7,318,558 |
| 2013-08-02 | 2013-07-31 | 6.190 | 1,154,770 | +18,368 | 0.17% | 7,147,937 |
| 2013-07-31 | 2013-07-29 | 6.435 | 1,136,402 | +61,229 | 0.17% | 7,312,641 |
| 2013-07-30 | 2013-07-26 | 6.517 | 1,075,173 | -9,797 | 0.16% | 7,006,438 |
| 2013-07-29 | 2013-07-25 | 6.696 | 1,084,970 | +189,809 | 0.16% | 7,265,201 |
| 2013-07-26 | 2013-07-24 | 6.794 | 895,161 | +28,165 | 0.13% | 6,081,918 |
| 2013-07-25 | 2013-07-23 | 6.337 | 866,996 | +44,084 | 0.13% | 5,494,079 |
| 2013-07-18 | 2013-07-16 | 5.831 | 822,912 | -15,919 | 0.12% | 4,798,082 |
| 2013-07-17 | 2013-07-15 | 5.961 | 838,831 | -8,572 | 0.12% | 5,000,499 |
| 2013-07-12 | 2013-07-10 | 4.818 | 847,403 | -2,449 | 0.12% | 4,082,800 |
| 2013-07-11 | 2013-07-09 | 5.112 | 849,852 | -3,674 | 0.12% | 4,344,439 |
| 2013-07-10 | 2013-07-08 | 4.965 | 853,526 | -99,190 | 0.13% | 4,237,760 |
| 2013-07-04 | 2013-07-02 | 4.704 | 952,716 | +8,572 | 0.14% | 4,481,279 |
| 2013-07-02 | 2013-06-27 | 5.259 | 944,144 | +2,449 | 0.14% | 4,965,239 |
| 2013-06-28 | 2013-06-26 | 5.243 | 941,695 | -11,021 | 0.14% | 4,936,980 |
| 2013-06-26 | 2013-06-24 | 5.226 | 952,716 | -12,246 | 0.14% | 4,979,199 |
| 2013-06-25 | 2013-06-21 | 5.422 | 964,962 | +6,123 | 0.14% | 5,232,320 |
| 2013-06-19 | 2013-06-17 | 5.618 | 958,839 | -2,449 | 0.14% | 5,387,040 |
| 2013-06-18 | 2013-06-14 | 5.651 | 961,288 | +124,906 | 0.14% | 5,432,199 |
| 2013-06-13 | 2013-06-10 | 6.664 | 836,382 | +7,347 | 0.12% | 5,573,280 |
| 2013-06-10 | 2013-06-06 | 6.664 | 829,035 | +18,369 | 0.12% | 5,524,323 |
| 2013-06-03 | 2013-05-30 | 7.203 | 810,666 | -6,123 | 0.12% | 5,838,840 |
| 2013-05-31 | 2013-05-29 | 7.301 | 816,789 | +12,246 | 0.12% | 5,962,981 |
| 2013-05-27 | 2013-05-23 | 7.480 | 804,543 | -1,225 | 0.12% | 6,018,119 |
| 2013-05-24 | 2013-05-22 | 7.497 | 805,768 | -11,021 | 0.12% | 6,040,442 |
| 2013-05-23 | 2013-05-21 | 8.411 | 816,789 | -24,491 | 0.12% | 6,870,302 |
| 2013-05-22 | 2013-05-20 | 8.326 | 841,280 | +40,862 | 0.12% | 7,004,097 |
| 2013-05-21 | 2013-05-16 | 8.308 | 800,418 | +2,330 | 0.12% | 6,650,159 |
| 2013-05-20 | 2013-05-15 | 8.291 | 798,088 | -37,283 | 0.12% | 6,617,101 |
| 2013-05-16 | 2013-05-14 | 8.240 | 835,371 | +12,816 | 0.13% | 6,883,202 |
| 2013-05-15 | 2013-05-13 | 8.137 | 822,555 | +66,410 | 0.13% | 6,692,882 |
| 2013-05-10 | 2013-05-08 | 8.223 | 756,145 | -3,495 | 0.12% | 6,217,424 |
| 2013-05-09 | 2013-05-07 | 8.154 | 759,640 | +32,623 | 0.12% | 6,194,001 |
| 2013-05-06 | 2013-05-02 | 8.240 | 727,017 | +5,825 | 0.11% | 5,990,398 |
| 2013-05-02 | 2013-04-29 | 8.223 | 721,192 | -457,881 | 0.11% | 5,930,021 |
| 2013-04-30 | 2013-04-26 | 8.961 | 1,179,073 | -29,127 | 0.18% | 10,565,281 |
| 2013-04-25 | 2013-04-23 | 8.823 | 1,208,200 | -5,826 | 0.19% | 10,660,358 |
| 2013-04-24 | 2013-04-22 | 8.858 | 1,214,026 | +3,496 | 0.19% | 10,753,443 |
| 2013-04-23 | 2013-04-19 | 8.686 | 1,210,530 | -13,981 | 0.19% | 10,514,677 |
| 2013-04-22 | 2013-04-18 | 8.429 | 1,224,511 | +13,981 | 0.19% | 10,320,816 |
| 2013-04-17 | 2013-04-15 | 8.411 | 1,210,530 | -2,331 | 0.19% | 10,182,197 |
| 2013-04-16 | 2013-04-12 | 8.411 | 1,212,861 | +46,604 | 0.19% | 10,201,804 |
| 2013-04-15 | 2013-04-11 | 8.875 | 1,166,257 | -58,254 | 0.18% | 10,350,341 |
| 2013-04-12 | 2013-04-10 | 8.635 | 1,224,511 | -194,571 | 0.19% | 10,573,056 |
| 2013-04-11 | 2013-04-09 | 8.394 | 1,419,082 | +276,127 | 0.22% | 11,912,042 |
| 2013-04-10 | 2013-04-08 | 8.102 | 1,142,955 | +1,165 | 0.18% | 9,260,640 |
| 2013-04-05 | 2013-04-02 | 8.480 | 1,141,790 | -3,495 | 0.18% | 9,682,400 |
| 2013-04-03 | 2013-03-28 | 8.909 | 1,145,285 | +9,321 | 0.18% | 10,203,538 |
| 2013-04-02 | 2013-03-27 | 9.201 | 1,135,964 | -1,166 | 0.18% | 10,451,995 |
| 2013-03-28 | 2013-03-26 | 9.321 | 1,137,130 | -58,254 | 0.18% | 10,599,364 |
| 2013-03-27 | 2013-03-25 | 9.476 | 1,195,384 | -128,160 | 0.19% | 11,327,038 |
| 2013-03-26 | 2013-03-22 | 9.476 | 1,323,544 | -5,826 | 0.21% | 12,541,437 |
| 2013-03-25 | 2013-03-21 | 9.441 | 1,329,370 | -122,334 | 0.21% | 12,551,002 |
| 2013-03-22 | 2013-03-20 | 9.458 | 1,451,704 | +250,494 | 0.23% | 13,730,916 |
| 2013-03-21 | 2013-03-19 | 9.527 | 1,201,210 | -75,731 | 0.19% | 11,444,103 |
| 2013-03-19 | 2013-03-15 | 9.682 | 1,276,941 | -185,249 | 0.20% | 12,362,884 |
| 2013-03-18 | 2013-03-14 | 9.647 | 1,462,190 | +11,651 | 0.23% | 14,106,198 |
| 2013-03-14 | 2013-03-12 | 9.716 | 1,450,539 | -5,826 | 0.23% | 14,093,397 |
| 2013-03-13 | 2013-03-11 | 10.094 | 1,456,365 | -2,330 | 0.23% | 14,700,003 |
| 2013-03-11 | 2013-03-07 | 10.197 | 1,458,695 | -99,033 | 0.23% | 14,873,761 |
| 2013-03-08 | 2013-03-06 | 10.076 | 1,557,728 | -29,127 | 0.24% | 15,696,383 |
| 2013-03-07 | 2013-03-05 | 10.162 | 1,586,855 | +15,146 | 0.25% | 16,126,080 |
| 2013-03-05 | 2013-03-01 | 10.094 | 1,571,709 | -29,127 | 0.25% | 15,864,242 |
| 2013-03-04 | 2013-02-28 | 9.956 | 1,600,836 | -29,127 | 0.25% | 15,938,399 |
| 2013-03-01 | 2013-02-27 | 9.510 | 1,629,963 | -2,331 | 0.25% | 15,500,916 |
| 2013-02-27 | 2013-02-25 | 9.905 | 1,632,294 | -113,014 | 0.25% | 16,167,544 |
| 2013-02-26 | 2013-02-22 | 10.300 | 1,745,308 | -40,778 | 0.27% | 17,976,005 |
| 2013-02-25 | 2013-02-21 | 9.802 | 1,786,086 | -29,127 | 0.28% | 17,506,863 |
| 2013-02-22 | 2013-02-20 | 10.042 | 1,815,213 | -59,420 | 0.28% | 18,228,600 |
| 2013-02-21 | 2013-02-19 | 9.596 | 1,874,633 | +130,491 | 0.29% | 17,988,623 |
| 2013-02-20 | 2013-02-18 | 9.390 | 1,744,142 | -25,632 | 0.27% | 16,377,176 |
| 2013-02-18 | 2013-02-14 | 9.218 | 1,769,774 | +13,981 | 0.28% | 16,314,056 |
| 2013-02-08 | 2013-02-06 | 8.961 | 1,755,793 | +29,127 | 0.27% | 15,733,077 |
| 2013-02-07 | 2013-02-05 | 9.081 | 1,726,666 | -24,467 | 0.27% | 15,679,560 |
| 2013-02-06 | 2013-02-04 | 9.029 | 1,751,133 | +16,311 | 0.27% | 15,811,560 |
| 2013-02-05 | 2013-02-01 | 9.132 | 1,734,822 | +69,906 | 0.27% | 15,842,963 |
| 2013-02-04 | 2013-01-31 | 9.373 | 1,664,916 | -10,486 | 0.26% | 15,604,678 |
| 2013-01-31 | 2013-01-29 | 8.892 | 1,675,402 | +40,778 | 0.26% | 14,897,680 |
| 2013-01-28 | 2013-01-24 | 9.098 | 1,634,624 | -17,476 | 0.26% | 14,871,802 |
| 2013-01-25 | 2013-01-23 | 9.115 | 1,652,100 | +85,052 | 0.26% | 15,059,159 |
| 2013-01-24 | 2013-01-22 | 9.441 | 1,567,048 | -88,547 | 0.24% | 14,794,996 |
| 2013-01-23 | 2013-01-21 | 9.338 | 1,655,595 | -18,642 | 0.26% | 15,460,476 |
| 2013-01-22 | 2013-01-18 | 9.252 | 1,674,237 | +1,165 | 0.26% | 15,490,861 |
| 2013-01-21 | 2013-01-17 | 9.321 | 1,673,072 | -5,825 | 0.26% | 15,594,962 |
| 2013-01-18 | 2013-01-16 | 9.064 | 1,678,897 | +1,165 | 0.26% | 15,216,958 |
| 2013-01-17 | 2013-01-15 | 8.926 | 1,677,732 | -158,453 | 0.26% | 14,975,998 |
| 2013-01-16 | 2013-01-14 | 9.167 | 1,836,185 | +3,496 | 0.29% | 16,831,683 |
| 2013-01-15 | 2013-01-11 | 9.184 | 1,832,689 | -60,585 | 0.29% | 16,831,096 |
| 2013-01-14 | 2013-01-10 | 8.995 | 1,893,274 | -5,826 | 0.30% | 17,029,999 |
| 2013-01-11 | 2013-01-09 | 9.029 | 1,899,100 | -5,825 | 0.30% | 17,147,603 |
| 2013-01-10 | 2013-01-08 | 9.046 | 1,904,925 | -96,703 | 0.30% | 17,232,899 |
| 2013-01-09 | 2013-01-07 | 9.012 | 2,001,628 | -11,651 | 0.31% | 18,039,003 |
| 2013-01-08 | 2013-01-04 | 8.652 | 2,013,279 | +3,496 | 0.31% | 17,418,243 |
| 2013-01-07 | 2013-01-03 | 8.669 | 2,009,783 | +41,943 | 0.31% | 17,422,497 |
| 2013-01-04 | 2013-01-02 | 8.600 | 1,967,840 | +2,330 | 0.31% | 16,923,780 |
| 2013-01-03 | 2012-12-31 | 8.549 | 1,965,510 | -11,651 | 0.31% | 16,802,521 |
| 2013-01-02 | 2012-12-27 | 8.377 | 1,977,161 | +39,613 | 0.31% | 16,562,722 |
| 2012-12-28 | 2012-12-24 | 8.394 | 1,937,548 | -1,165 | 0.30% | 16,264,143 |
| 2012-12-27 | 2012-12-20 | 8.686 | 1,938,713 | +45,439 | 0.30% | 16,839,682 |
| 2012-12-21 | 2012-12-19 | 8.617 | 1,893,274 | -67,575 | 0.30% | 16,314,999 |
| 2012-12-20 | 2012-12-18 | 8.446 | 1,960,849 | -46,604 | 0.31% | 16,560,716 |
| 2012-12-19 | 2012-12-17 | 8.463 | 2,007,453 | +25,632 | 0.31% | 16,988,779 |
| 2012-12-18 | 2012-12-14 | 8.652 | 1,981,821 | +142,141 | 0.31% | 17,146,079 |
| 2012-12-13 | 2012-12-11 | 8.171 | 1,839,680 | -6,990 | 0.29% | 15,032,080 |
| 2012-12-12 | 2012-12-10 | 8.223 | 1,846,670 | -4,661 | 0.29% | 15,184,296 |
| 2012-12-11 | 2012-12-07 | 8.017 | 1,851,331 | -88,547 | 0.29% | 14,841,261 |
| 2012-12-10 | 2012-12-06 | 8.308 | 1,939,878 | +17,477 | 0.30% | 16,117,201 |
| 2012-12-07 | 2012-12-05 | 8.291 | 1,922,401 | +17,476 | 0.30% | 15,938,996 |
| 2012-12-06 | 2012-12-04 | 7.811 | 1,904,925 | +23,302 | 0.30% | 14,878,499 |
| 2012-12-05 | 2012-12-03 | 8.051 | 1,881,623 | +11,651 | 0.29% | 15,148,698 |
| 2012-12-04 | 2012-11-30 | 8.326 | 1,869,972 | +1,165 | 0.29% | 15,568,497 |
| 2012-12-03 | 2012-11-29 | 8.566 | 1,868,807 | +20,971 | 0.29% | 16,007,918 |
| 2012-11-30 | 2012-11-28 | 8.720 | 1,847,836 | -10,485 | 0.29% | 16,113,764 |
| 2012-11-29 | 2012-11-27 | 8.583 | 1,858,321 | -29,128 | 0.29% | 15,949,996 |
| 2012-11-27 | 2012-11-23 | 8.617 | 1,887,449 | +5,826 | 0.29% | 16,264,803 |
| 2012-11-26 | 2012-11-22 | 8.617 | 1,881,623 | +29,127 | 0.29% | 16,214,598 |
| 2012-11-23 | 2012-11-21 | 8.566 | 1,852,496 | -111,849 | 0.29% | 15,868,200 |
| 2012-11-22 | 2012-11-20 | 8.514 | 1,964,345 | +82,722 | 0.31% | 16,725,122 |
| 2012-11-21 | 2012-11-19 | 8.738 | 1,881,623 | +3,495 | 0.29% | 16,440,698 |
| 2012-11-19 | 2012-11-15 | 8.978 | 1,878,128 | -29,127 | 0.29% | 16,861,520 |
| 2012-11-16 | 2012-11-14 | 9.081 | 1,907,255 | +699,055 | 0.30% | 17,319,458 |
| 2012-11-13 | 2012-11-09 | 9.081 | 1,208,200 | -4,661 | 0.19% | 10,971,458 |
| 2012-11-09 | 2012-11-07 | 9.287 | 1,212,861 | +16,312 | 0.19% | 11,263,624 |
| 2012-11-07 | 2012-11-05 | 9.338 | 1,196,549 | -11,651 | 0.19% | 11,173,757 |
| 2012-11-06 | 2012-11-02 | 9.441 | 1,208,200 | -336,712 | 0.19% | 11,406,998 |
| 2012-11-05 | 2012-11-01 | 9.115 | 1,544,912 | -470,697 | 0.24% | 14,082,123 |
| 2012-11-02 | 2012-10-31 | 8.995 | 2,015,609 | -623,324 | 0.31% | 18,130,402 |
| 2012-11-01 | 2012-10-30 | 8.909 | 2,638,933 | +1,258,299 | 0.41% | 23,510,701 |
| 2012-10-31 | 2012-10-29 | 8.944 | 1,380,634 | -5,825 | 0.22% | 12,347,702 |
| 2012-10-30 | 2012-10-26 | 8.961 | 1,386,459 | -81,557 | 0.22% | 12,423,598 |
| 2012-10-26 | 2012-10-24 | 9.132 | 1,468,016 | +13,981 | 0.23% | 13,406,403 |
| 2012-10-25 | 2012-10-22 | 8.978 | 1,454,035 | +5,826 | 0.23% | 13,054,084 |
| 2012-10-24 | 2012-10-19 | 8.909 | 1,448,209 | -38,448 | 0.23% | 12,902,339 |
| 2012-10-22 | 2012-10-18 | 9.064 | 1,486,657 | -196,901 | 0.23% | 13,474,559 |
| 2012-10-19 | 2012-10-17 | 8.669 | 1,683,558 | +32,623 | 0.26% | 14,594,503 |
| 2012-10-18 | 2012-10-16 | 8.566 | 1,650,935 | -99,033 | 0.26% | 14,141,659 |
| 2012-10-17 | 2012-10-15 | 8.411 | 1,749,968 | -23,302 | 0.27% | 14,719,601 |
| 2012-10-16 | 2012-10-12 | 8.446 | 1,773,270 | -413,607 | 0.28% | 14,976,482 |
| 2012-10-15 | 2012-10-11 | 8.497 | 2,186,877 | +8,155 | 0.34% | 18,582,297 |
| 2012-10-12 | 2012-10-10 | 8.051 | 2,178,722 | +5,826 | 0.34% | 17,540,603 |
| 2012-10-09 | 2012-10-05 | 8.085 | 2,172,896 | +15,146 | 0.34% | 17,568,298 |
| 2012-10-08 | 2012-10-04 | 8.051 | 2,157,750 | +11,651 | 0.34% | 17,371,760 |
| 2012-10-03 | 2012-09-27 | 7.948 | 2,146,099 | -5,826 | 0.34% | 17,056,919 |
| 2012-09-28 | 2012-09-26 | 7.982 | 2,151,925 | -12,816 | 0.34% | 17,177,104 |
| 2012-09-27 | 2012-09-25 | 8.034 | 2,164,741 | -5,825 | 0.34% | 17,390,884 |
| 2012-09-25 | 2012-09-21 | 8.068 | 2,170,566 | +17,476 | 0.34% | 17,512,200 |
| 2012-09-24 | 2012-09-20 | 7.896 | 2,153,090 | -5,825 | 0.34% | 17,001,603 |
| 2012-09-21 | 2012-09-19 | 7.896 | 2,158,915 | -41,943 | 0.34% | 17,047,599 |
| 2012-09-20 | 2012-09-18 | 8.068 | 2,200,858 | +85,051 | 0.34% | 17,756,597 |
| 2012-09-19 | 2012-09-17 | 8.017 | 2,115,807 | -1,165 | 0.33% | 16,961,442 |
| 2012-09-18 | 2012-09-14 | 7.896 | 2,116,972 | +78,061 | 0.33% | 16,716,402 |
| 2012-09-14 | 2012-09-12 | 8.223 | 2,038,911 | +117,675 | 0.32% | 16,765,003 |
| 2012-09-13 | 2012-09-11 | 8.223 | 1,921,236 | +9,320 | 0.30% | 15,797,417 |
| 2012-09-12 | 2012-09-10 | 8.377 | 1,911,916 | +17,477 | 0.30% | 16,016,163 |
| 2012-09-11 | 2012-09-07 | 8.360 | 1,894,439 | -17,477 | 0.30% | 15,837,238 |
| 2012-09-10 | 2012-09-06 | 7.914 | 1,911,916 | -6,990 | 0.30% | 15,130,023 |
| 2012-09-07 | 2012-09-05 | 7.931 | 1,918,906 | +11,651 | 0.30% | 15,218,279 |
| 2012-09-05 | 2012-09-03 | 8.171 | 1,907,255 | +29,127 | 0.30% | 15,584,238 |
| 2012-09-04 | 2012-08-31 | 8.034 | 1,878,128 | -13,981 | 0.29% | 15,088,320 |
| 2012-09-03 | 2012-08-30 | 8.497 | 1,892,109 | -17,476 | 0.30% | 16,077,599 |
| 2012-08-31 | 2012-08-29 | 8.600 | 1,909,585 | -44,274 | 0.30% | 16,422,776 |
| 2012-08-30 | 2012-08-28 | 8.429 | 1,953,859 | -103,693 | 0.31% | 16,468,141 |
| 2012-08-29 | 2012-08-27 | 8.514 | 2,057,552 | +2,330 | 0.32% | 17,518,719 |
| 2012-08-28 | 2012-08-24 | 8.514 | 2,055,222 | -39,613 | 0.32% | 17,498,881 |
| 2012-08-27 | 2012-08-23 | 8.514 | 2,094,835 | -48,934 | 0.33% | 17,836,160 |
| 2012-08-24 | 2012-08-22 | 8.549 | 2,143,769 | +45,439 | 0.33% | 18,326,401 |
| 2012-08-23 | 2012-08-21 | 8.480 | 2,098,330 | -15,147 | 0.33% | 17,793,877 |
| 2012-08-22 | 2012-08-20 | 8.291 | 2,113,477 | +160,783 | 0.33% | 17,523,244 |
| 2012-08-21 | 2012-08-17 | 8.205 | 1,952,694 | +122,335 | 0.30% | 16,022,561 |
| 2012-08-20 | 2012-08-16 | 8.549 | 1,830,359 | +11,651 | 0.29% | 15,647,158 |
| 2012-08-17 | 2012-08-15 | 8.463 | 1,818,708 | +6,990 | 0.28% | 15,391,458 |
| 2012-08-16 | 2012-08-14 | 8.497 | 1,811,718 | +165,443 | 0.28% | 15,394,502 |
| 2012-08-15 | 2012-08-13 | 8.686 | 1,646,275 | +50,099 | 0.26% | 14,299,563 |
| 2012-08-14 | 2012-08-10 | 8.720 | 1,596,176 | -11,651 | 0.25% | 13,919,202 |
| 2012-08-13 | 2012-08-09 | 8.532 | 1,607,827 | +9,321 | 0.25% | 13,717,203 |
| 2012-08-09 | 2012-08-07 | 8.274 | 1,598,506 | -115,344 | 0.25% | 13,226,080 |
| 2012-08-08 | 2012-08-06 | 8.223 | 1,713,850 | -53,594 | 0.27% | 14,092,180 |
| 2012-08-06 | 2012-08-02 | 8.188 | 1,767,444 | -57,090 | 0.28% | 14,472,178 |
| 2012-08-03 | 2012-08-01 | 8.257 | 1,824,534 | -111,849 | 0.28% | 15,064,922 |
| 2012-08-02 | 2012-07-31 | 8.223 | 1,936,383 | +27,963 | 0.30% | 15,921,964 |
| 2012-08-01 | 2012-07-30 | 8.154 | 1,908,420 | -57,090 | 0.30% | 15,560,997 |
| 2012-07-31 | 2012-07-27 | 8.223 | 1,965,510 | -17,476 | 0.31% | 16,161,461 |
| 2012-07-30 | 2012-07-26 | 8.068 | 1,982,986 | -4,661 | 0.31% | 15,998,798 |
| 2012-07-27 | 2012-07-25 | 7.965 | 1,987,647 | -3,495 | 0.31% | 15,831,683 |
| 2012-07-26 | 2012-07-24 | 7.999 | 1,991,142 | +39,613 | 0.31% | 15,927,881 |
| 2012-07-25 | 2012-07-23 | 8.017 | 1,951,529 | +33,788 | 0.30% | 15,644,502 |
| 2012-07-24 | 2012-07-20 | 7.999 | 1,917,741 | +104,858 | 0.30% | 15,340,719 |
| 2012-07-23 | 2012-07-19 | 8.068 | 1,812,883 | +40,778 | 0.28% | 14,626,401 |
| 2012-07-18 | 2012-07-16 | 8.188 | 1,772,105 | +5,826 | 0.28% | 14,510,343 |
| 2012-07-17 | 2012-07-13 | 8.411 | 1,766,279 | -30,293 | 0.28% | 14,856,799 |
| 2012-07-16 | 2012-07-12 | 8.274 | 1,796,572 | +1,166 | 0.28% | 14,864,884 |
| 2012-07-13 | 2012-07-11 | 8.102 | 1,795,406 | -111,849 | 0.28% | 14,547,036 |
| 2012-07-12 | 2012-07-10 | 8.308 | 1,907,255 | -27,962 | 0.30% | 15,846,158 |
| 2012-07-11 | 2012-07-09 | 7.896 | 1,935,217 | -45,439 | 0.30% | 15,281,196 |
| 2012-07-10 | 2012-07-06 | 7.793 | 1,980,656 | -51,264 | 0.31% | 15,436,000 |
| 2012-07-09 | 2012-07-05 | 7.296 | 2,031,920 | +40,778 | 0.32% | 14,823,999 |
| 2012-07-06 | 2012-07-04 | 7.210 | 1,991,142 | -8,156 | 0.31% | 14,355,601 |
| 2012-07-05 | 2012-07-03 | 7.124 | 1,999,298 | +11,651 | 0.31% | 14,242,803 |
| 2012-07-04 | 2012-06-29 | 7.004 | 1,987,647 | +60,585 | 0.31% | 13,920,963 |
| 2012-07-03 | 2012-06-28 | 6.798 | 1,927,062 | -12,816 | 0.30% | 13,099,681 |
| 2012-06-27 | 2012-06-25 | 6.901 | 1,939,878 | +2,330 | 0.30% | 13,386,601 |
| 2012-06-25 | 2012-06-21 | 6.969 | 1,937,548 | +15,147 | 0.30% | 13,503,562 |
| 2012-06-22 | 2012-06-20 | 7.158 | 1,922,401 | +23,301 | 0.30% | 13,760,997 |
| 2012-06-19 | 2012-06-15 | 7.141 | 1,899,100 | +40,779 | 0.30% | 13,561,603 |
| 2012-06-18 | 2012-06-14 | 7.004 | 1,858,321 | -11,651 | 0.29% | 13,015,197 |
| 2012-06-15 | 2012-06-13 | 6.935 | 1,869,972 | +50,099 | 0.29% | 12,968,398 |
| 2012-06-14 | 2012-06-12 | 6.987 | 1,819,873 | +79,226 | 0.28% | 12,714,677 |
| 2012-06-13 | 2012-06-11 | 7.090 | 1,740,647 | +19,806 | 0.27% | 12,340,439 |
| 2012-06-11 | 2012-06-07 | 6.969 | 1,720,841 | +20,972 | 0.27% | 11,993,243 |
| 2012-06-07 | 2012-06-05 | 6.866 | 1,699,869 | +52,429 | 0.27% | 11,672,001 |
| 2012-06-06 | 2012-06-04 | 6.866 | 1,647,440 | -51,264 | 0.26% | 11,312,001 |
| 2012-06-04 | 2012-05-31 | 7.124 | 1,698,704 | -23,302 | 0.27% | 12,101,401 |
| 2012-05-31 | 2012-05-29 | 7.072 | 1,722,006 | -23,302 | 0.27% | 12,178,722 |
| 2012-05-29 | 2012-05-25 | 7.090 | 1,745,308 | -358,714 | 0.27% | 12,373,484 |
| 2012-05-28 | 2012-05-24 | 7.004 | 2,104,022 | -582,546 | 0.33% | 14,736,023 |
| 2012-05-25 | 2012-05-23 | 7.004 | 2,686,568 | -1,031,107 | 0.42% | 18,816,024 |
| 2012-05-24 | 2012-05-22 | 6.849 | 3,717,675 | -609,343 | 0.58% | 25,463,270 |
| 2012-05-23 | 2012-05-21 | 6.695 | 4,327,018 | -369,334 | 0.68% | 28,968,310 |
| 2012-05-21 | 2012-05-17 | 6.798 | 4,696,352 | -265,641 | 0.73% | 31,924,616 |
| 2012-05-18 | 2012-05-16 | 6.506 | 4,961,993 | -46,603 | 0.77% | 32,282,355 |
| 2012-05-17 | 2012-05-15 | 7.243 | 5,008,596 | -212,047 | 0.78% | 36,277,513 |
| 2012-05-16 | 2012-05-14 | 7.243 | 5,220,643 | -1,877,897 | 0.82% | 37,813,380 |
| 2012-05-15 | 2012-05-11 | 6.917 | 7,098,540 | -96,092 | 1.17% | 49,101,404 |
| 2012-05-14 | 2012-05-10 | 7.062 | 7,194,632 | -452,848 | 1.19% | 50,808,305 |
| 2012-05-11 | 2012-05-09 | 7.062 | 7,647,480 | -181,139 | 1.26% | 54,006,306 |
| 2012-05-10 | 2012-05-08 | 7.026 | 7,828,619 | -129,228 | 1.29% | 55,001,989 |
| 2012-05-09 | 2012-05-07 | 6.990 | 7,957,847 | +5,523 | 1.31% | 55,621,719 |
| 2012-05-08 | 2012-05-04 | 7.080 | 7,952,324 | -649,450 | 1.31% | 56,303,104 |
| 2012-05-07 | 2012-05-03 | 7.098 | 8,601,774 | -702,467 | 1.42% | 61,057,021 |
| 2012-05-04 | 2012-05-02 | 7.026 | 9,304,241 | -241,887 | 1.53% | 65,369,354 |
| 2012-05-03 | 2012-04-30 | 6.953 | 9,546,128 | +5,523 | 1.57% | 66,377,363 |
| 2012-05-02 | 2012-04-27 | 6.863 | 9,540,605 | +19,881 | 1.57% | 65,475,171 |
| 2012-04-30 | 2012-04-26 | 7.080 | 9,520,724 | -22,090 | 1.57% | 67,407,504 |
| 2012-04-27 | 2012-04-25 | 6.917 | 9,542,814 | -154,631 | 1.57% | 66,008,724 |
| 2012-04-26 | 2012-04-24 | 7.026 | 9,697,445 | -194,393 | 1.60% | 68,131,910 |
| 2012-04-25 | 2012-04-23 | 7.062 | 9,891,838 | -389,891 | 1.63% | 69,855,904 |
| 2012-04-24 | 2012-04-20 | 7.424 | 10,281,729 | -189,976 | 1.69% | 76,332,858 |
| 2012-04-23 | 2012-04-19 | 7.605 | 10,471,705 | +17,673 | 1.72% | 79,639,441 |
| 2012-04-20 | 2012-04-18 | 8.004 | 10,454,032 | -28,718 | 1.72% | 83,669,584 |
| 2012-04-19 | 2012-04-17 | 7.931 | 10,482,750 | -55,225 | 1.73% | 83,140,160 |
| 2012-04-18 | 2012-04-16 | 8.004 | 10,537,975 | -11,045 | 1.74% | 84,341,428 |
| 2012-04-17 | 2012-04-13 | 8.058 | 10,549,020 | -57,434 | 1.75% | 85,002,880 |
| 2012-04-16 | 2012-04-12 | 7.913 | 10,606,454 | -5,523 | 1.76% | 83,929,216 |
| 2012-04-13 | 2012-04-11 | 7.641 | 10,611,977 | -51,912 | 1.76% | 81,090,554 |
| 2012-04-12 | 2012-04-10 | 7.949 | 10,663,889 | -38,658 | 1.77% | 84,769,896 |
| 2012-04-11 | 2012-04-05 | 8.040 | 10,702,547 | +17,673 | 1.78% | 86,046,187 |
| 2012-04-10 | 2012-04-03 | 8.167 | 10,684,874 | +2,209 | 1.78% | 87,258,444 |
| 2012-04-05 | 2012-04-02 | 8.130 | 10,682,665 | -64,062 | 1.77% | 86,853,528 |
| 2012-04-03 | 2012-03-30 | 8.167 | 10,746,727 | -17,672 | 1.79% | 87,763,569 |
| 2012-04-02 | 2012-03-29 | 8.076 | 10,764,399 | -34,240 | 1.79% | 86,933,299 |
| 2012-03-30 | 2012-03-28 | 8.348 | 10,798,639 | -15,463 | 1.79% | 90,142,887 |
| 2012-03-29 | 2012-03-27 | 8.492 | 10,814,102 | +79,525 | 1.80% | 91,838,508 |
| 2012-03-28 | 2012-03-26 | 8.438 | 10,734,577 | +7,731 | 1.78% | 90,580,011 |
| 2012-03-27 | 2012-03-23 | 8.094 | 10,726,846 | +16,568 | 1.78% | 86,824,259 |
| 2012-03-26 | 2012-03-22 | 8.094 | 10,710,278 | +5,522 | 1.78% | 86,690,156 |
| 2012-03-23 | 2012-03-21 | 8.130 | 10,704,756 | +5,523 | 1.78% | 87,033,135 |
| 2012-03-22 | 2012-03-20 | 8.130 | 10,699,233 | -61,852 | 1.78% | 86,988,232 |
| 2012-03-21 | 2012-03-19 | 8.438 | 10,761,085 | +50,807 | 1.79% | 90,803,689 |
| 2012-03-20 | 2012-03-16 | 8.275 | 10,710,278 | -459,475 | 1.78% | 88,629,533 |
| 2012-03-19 | 2012-03-15 | 8.239 | 11,169,753 | +60,748 | 1.86% | 92,027,258 |
| 2012-03-16 | 2012-03-14 | 8.420 | 11,109,005 | -55,225 | 1.85% | 93,538,334 |
| 2012-03-15 | 2012-03-13 | 8.330 | 11,164,230 | -7,732 | 1.85% | 92,992,543 |
| 2012-03-14 | 2012-03-12 | 8.330 | 11,171,962 | +33,135 | 1.86% | 93,056,946 |
| 2012-03-13 | 2012-03-09 | 8.420 | 11,138,827 | -33,135 | 1.85% | 93,789,437 |
| 2012-03-12 | 2012-03-08 | 8.511 | 11,171,962 | -38,658 | 1.86% | 95,079,923 |
| 2012-03-09 | 2012-03-07 | 8.474 | 11,210,620 | +16,568 | 1.86% | 95,002,930 |
| 2012-03-08 | 2012-03-06 | 8.384 | 11,194,052 | -181,139 | 1.86% | 93,849,038 |
| 2012-03-07 | 2012-03-05 | 8.492 | 11,375,191 | +455,057 | 1.89% | 96,603,543 |
| 2012-03-05 | 2012-03-01 | 7.804 | 10,920,134 | -1,105 | 1.81% | 85,224,950 |
| 2012-03-02 | 2012-02-29 | 7.786 | 10,921,239 | +223,110 | 1.81% | 85,035,816 |
| 2012-03-01 | 2012-02-28 | 7.859 | 10,698,129 | -23,194 | 1.78% | 84,073,490 |
| 2012-02-29 | 2012-02-27 | 7.424 | 10,721,323 | +53,016 | 1.78% | 79,596,460 |
| 2012-02-24 | 2012-02-22 | 7.533 | 10,668,307 | +5,523 | 1.77% | 80,361,929 |
| 2012-02-23 | 2012-02-21 | 7.424 | 10,662,784 | +38,657 | 1.77% | 79,161,859 |
| 2012-02-22 | 2012-02-20 | 7.460 | 10,624,127 | -120,391 | 1.77% | 79,259,620 |
| 2012-02-20 | 2012-02-16 | 7.497 | 10,744,518 | -11,045 | 1.79% | 80,546,893 |
| 2012-02-17 | 2012-02-15 | 7.569 | 10,755,563 | -12,149 | 1.79% | 81,408,724 |
| 2012-02-16 | 2012-02-14 | 7.478 | 10,767,712 | +30,926 | 1.79% | 80,525,791 |
| 2012-02-15 | 2012-02-13 | 7.279 | 10,736,786 | +140,272 | 1.78% | 78,155,917 |
| 2012-02-14 | 2012-02-10 | 7.279 | 10,596,514 | -43,076 | 1.76% | 77,134,840 |
| 2012-02-13 | 2012-02-09 | 7.497 | 10,639,590 | -24,299 | 1.77% | 79,760,295 |
| 2012-02-10 | 2012-02-08 | 7.116 | 10,663,889 | -5,522 | 1.77% | 75,887,401 |
| 2012-02-09 | 2012-02-07 | 6.827 | 10,669,411 | +38,657 | 1.77% | 72,835,534 |
| 2012-02-08 | 2012-02-06 | 6.971 | 10,630,754 | -16,567 | 1.77% | 74,111,621 |
| 2012-02-07 | 2012-02-03 | 6.772 | 10,647,321 | -16,568 | 1.77% | 72,106,342 |
| 2012-02-06 | 2012-02-02 | 6.664 | 10,663,889 | +29,822 | 1.77% | 71,059,959 |
| 2012-02-02 | 2012-01-31 | 6.211 | 10,634,067 | +49,703 | 1.77% | 66,047,294 |
| 2012-01-31 | 2012-01-27 | 6.573 | 10,584,364 | -12,150 | 1.76% | 69,571,747 |
| 2012-01-30 | 2012-01-26 | 6.464 | 10,596,514 | -27,613 | 1.76% | 68,500,343 |
| 2012-01-26 | 2012-01-19 | 6.283 | 10,624,127 | +4,418 | 1.77% | 66,755,068 |
| 2012-01-19 | 2012-01-17 | 6.338 | 10,619,709 | -16,567 | 1.76% | 67,304,201 |
| 2012-01-17 | 2012-01-13 | 6.410 | 10,636,276 | +27,613 | 1.77% | 68,179,588 |
| 2012-01-12 | 2012-01-10 | 6.265 | 10,608,663 | +15,463 | 1.76% | 66,465,805 |
| 2012-01-11 | 2012-01-09 | 6.229 | 10,593,200 | +41,971 | 1.76% | 65,985,290 |
| 2012-01-10 | 2012-01-06 | 6.012 | 10,551,229 | -230,842 | 1.75% | 63,431,159 |
| 2012-01-09 | 2012-01-05 | 6.138 | 10,782,071 | -351,233 | 1.79% | 66,185,583 |
| 2012-01-06 | 2012-01-04 | 6.120 | 11,133,304 | -114,869 | 1.85% | 68,140,024 |
| 2012-01-05 | 2012-01-03 | 6.320 | 11,248,173 | -43,076 | 1.87% | 71,083,521 |
| 2012-01-04 | 2011-12-30 | 6.338 | 11,291,249 | +38,658 | 1.88% | 71,560,200 |
| 2012-01-03 | 2011-12-29 | 6.645 | 11,252,591 | -4,418 | 1.87% | 74,779,079 |
| 2011-12-30 | 2011-12-28 | 6.881 | 11,257,009 | -66,271 | 1.87% | 77,458,329 |
| 2011-12-29 | 2011-12-23 | 6.881 | 11,323,280 | -632,882 | 1.88% | 77,914,333 |
| 2011-12-28 | 2011-12-22 | 6.881 | 11,956,162 | -166,781 | 1.99% | 82,269,130 |
| 2011-12-23 | 2011-12-21 | 6.917 | 12,122,943 | -937,726 | 2.01% | 83,855,768 |
| 2011-12-22 | 2011-12-20 | 6.845 | 13,060,669 | +9,941 | 2.17% | 89,396,134 |
| 2011-12-21 | 2011-12-19 | 6.790 | 13,050,728 | -7,732 | 2.17% | 88,619,138 |
| 2011-12-20 | 2011-12-16 | 6.754 | 13,058,460 | -197,707 | 2.17% | 88,198,726 |
| 2011-12-19 | 2011-12-15 | 6.754 | 13,256,167 | -38,658 | 2.20% | 89,534,067 |
| 2011-12-16 | 2011-12-14 | 6.754 | 13,294,825 | +16,568 | 2.21% | 89,795,169 |
| 2011-12-15 | 2011-12-13 | 6.718 | 13,278,257 | +33,135 | 2.21% | 89,202,391 |
| 2011-12-14 | 2011-12-12 | 6.736 | 13,245,122 | -106,032 | 2.20% | 89,219,630 |
| 2011-12-13 | 2011-12-09 | 6.754 | 13,351,154 | +20,985 | 2.22% | 90,175,623 |
| 2011-12-12 | 2011-12-08 | 6.845 | 13,330,169 | -690,317 | 2.21% | 91,240,776 |
| 2011-12-09 | 2011-12-07 | 6.917 | 14,020,486 | -471,624 | 2.33% | 96,981,288 |
| 2011-12-08 | 2011-12-06 | 6.790 | 14,492,110 | -682,585 | 2.41% | 98,406,640 |
| 2011-12-07 | 2011-12-05 | 6.845 | 15,174,695 | -152,422 | 2.52% | 103,865,971 |
| 2011-12-06 | 2011-12-02 | 6.971 | 15,327,117 | -107,138 | 2.55% | 106,852,015 |
| 2011-12-05 | 2011-12-01 | 7.062 | 15,434,255 | -979,697 | 2.56% | 108,996,310 |
| 2011-12-02 | 2011-11-30 | 6.881 | 16,413,952 | -520,223 | 2.73% | 112,942,727 |
| 2011-12-01 | 2011-11-29 | 6.881 | 16,934,175 | -237,469 | 2.81% | 116,522,329 |
| 2011-11-30 | 2011-11-28 | 6.754 | 17,171,644 | -547,836 | 2.85% | 115,979,765 |
| 2011-11-29 | 2011-11-25 | 6.591 | 17,719,480 | -16,567 | 2.94% | 116,792,209 |
| 2011-11-25 | 2011-11-23 | 6.591 | 17,736,047 | -5,523 | 2.95% | 116,901,405 |
| 2011-11-24 | 2011-11-22 | 6.808 | 17,741,570 | -144,690 | 2.95% | 120,792,900 |
| 2011-11-23 | 2011-11-21 | 6.609 | 17,886,260 | -133,646 | 2.97% | 118,215,363 |
| 2011-11-22 | 2011-11-18 | 6.772 | 18,019,906 | +28,718 | 2.99% | 122,035,347 |
| 2011-11-21 | 2011-11-17 | 7.153 | 17,991,188 | +12,149 | 2.99% | 128,682,193 |
| 2011-11-18 | 2011-11-16 | 7.062 | 17,979,039 | +5,523 | 2.99% | 126,967,508 |
| 2011-11-17 | 2011-11-15 | 7.026 | 17,973,516 | +5,522 | 2.99% | 126,277,590 |
| 2011-11-16 | 2011-11-14 | 6.863 | 17,967,994 | +61,853 | 2.99% | 123,310,574 |
| 2011-11-15 | 2011-11-11 | 6.790 | 17,906,141 | +265,081 | 2.98% | 121,589,139 |
| 2011-11-14 | 2011-11-10 | 6.501 | 17,641,060 | -19,881 | 2.93% | 114,678,140 |
| 2011-11-11 | 2011-11-09 | 6.917 | 17,660,941 | +26,508 | 2.93% | 122,162,727 |
| 2011-11-10 | 2011-11-08 | 6.483 | 17,634,433 | -16,567 | 2.93% | 114,315,743 |
| 2011-11-08 | 2011-11-04 | 6.374 | 17,651,000 | -27,613 | 2.93% | 112,505,433 |
| 2011-11-07 | 2011-11-03 | 6.283 | 17,678,613 | +27,613 | 2.94% | 111,080,846 |
| 2011-11-04 | 2011-11-02 | 6.483 | 17,651,000 | +1,104 | 2.93% | 114,423,139 |
| 2011-11-03 | 2011-11-01 | 6.446 | 17,649,896 | +22,090 | 2.93% | 113,776,787 |
| 2011-11-02 | 2011-10-31 | 6.700 | 17,627,806 | -14,358 | 2.93% | 118,103,156 |
| 2011-11-01 | 2011-10-28 | 7.008 | 17,642,164 | +15,463 | 2.93% | 123,630,133 |
| 2011-10-31 | 2011-10-27 | 6.990 | 17,626,701 | -360,069 | 2.93% | 123,202,596 |
| 2011-10-28 | 2011-10-26 | 6.374 | 17,986,770 | +5,522 | 2.99% | 114,645,592 |
| 2011-10-27 | 2011-10-25 | 6.537 | 17,981,248 | -27,612 | 2.99% | 117,540,775 |
| 2011-10-26 | 2011-10-24 | 6.428 | 18,008,860 | +58,538 | 2.99% | 115,764,684 |
| 2011-10-25 | 2011-10-21 | 6.157 | 17,950,322 | +5,523 | 2.98% | 110,512,824 |
| 2011-10-24 | 2011-10-20 | 6.084 | 17,944,799 | -16,568 | 2.98% | 109,179,070 |
| 2011-10-21 | 2011-10-19 | 6.247 | 17,961,367 | +1,105 | 2.98% | 112,207,012 |
| 2011-10-20 | 2011-10-18 | 5.939 | 17,960,262 | -104,928 | 2.98% | 106,671,408 |
| 2011-10-19 | 2011-10-17 | 6.501 | 18,065,190 | -11,045 | 3.00% | 117,435,256 |
| 2011-10-18 | 2011-10-14 | 5.994 | 18,076,235 | +15,463 | 3.00% | 108,342,159 |
| 2011-10-17 | 2011-10-13 | 6.247 | 18,060,772 | -41,972 | 3.00% | 112,828,008 |
| 2011-10-14 | 2011-10-12 | 5.776 | 18,102,744 | +11,045 | 3.01% | 104,567,472 |
| 2011-10-13 | 2011-10-11 | 5.794 | 18,091,699 | -246,305 | 3.01% | 104,831,270 |
| 2011-10-12 | 2011-10-10 | 6.410 | 18,338,004 | -27,612 | 3.05% | 117,548,432 |
| 2011-10-11 | 2011-10-07 | 6.700 | 18,365,616 | -27,613 | 3.05% | 123,046,351 |
| 2011-10-07 | 2011-10-04 | 6.120 | 18,393,229 | -1,104 | 3.06% | 112,573,506 |
| 2011-10-06 | 2011-10-03 | 5.740 | 18,394,333 | -7,732 | 3.06% | 105,585,632 |
| 2011-10-04 | 2011-09-30 | 5.885 | 18,402,065 | -16,568 | 3.06% | 108,295,756 |
| 2011-10-03 | 2011-09-28 | 6.157 | 18,418,633 | +16,568 | 3.06% | 113,396,024 |
| 2011-09-30 | 2011-09-27 | 6.157 | 18,402,065 | +60,748 | 3.06% | 113,294,021 |
| 2011-09-27 | 2011-09-23 | 5.994 | 18,341,317 | +26,508 | 3.05% | 109,930,961 |
| 2011-09-26 | 2011-09-22 | 6.030 | 18,314,809 | +97,197 | 3.04% | 110,435,358 |
| 2011-09-23 | 2011-09-21 | 6.446 | 18,217,612 | +598,642 | 3.03% | 117,436,463 |
| 2011-09-22 | 2011-09-20 | 6.392 | 17,618,970 | +356,756 | 2.93% | 112,620,315 |
| 2011-09-21 | 2011-09-19 | 6.718 | 17,262,214 | +26,508 | 2.87% | 115,966,332 |
| 2011-09-20 | 2011-09-16 | 7.533 | 17,235,706 | -1,104 | 2.86% | 129,832,651 |
| 2011-09-16 | 2011-09-14 | 7.153 | 17,236,810 | +81,733 | 2.86% | 123,286,495 |
| 2011-09-15 | 2011-09-12 | 7.370 | 17,155,077 | +79,525 | 2.85% | 126,429,551 |
| 2011-09-14 | 2011-09-09 | 7.605 | 17,075,552 | +8,836 | 2.84% | 129,863,038 |
| 2011-09-12 | 2011-09-08 | 7.660 | 17,066,716 | +82,838 | 2.84% | 130,722,951 |
| 2011-09-08 | 2011-09-06 | 7.714 | 16,983,878 | -11,045 | 2.82% | 131,011,065 |
| 2011-09-07 | 2011-09-05 | 7.605 | 16,994,923 | +125,914 | 2.82% | 129,249,838 |
| 2011-09-06 | 2011-09-02 | 8.330 | 16,869,009 | -55,226 | 2.80% | 140,510,545 |
| 2011-09-05 | 2011-09-01 | 8.185 | 16,924,235 | -255,141 | 2.81% | 138,518,888 |
| 2011-09-02 | 2011-08-31 | 8.275 | 17,179,376 | +14,359 | 2.85% | 142,162,516 |
| 2011-09-01 | 2011-08-30 | 8.311 | 17,165,017 | +242,991 | 2.85% | 142,665,328 |
| 2011-08-31 | 2011-08-29 | 7.931 | 16,922,026 | +149,109 | 2.81% | 134,210,960 |
| 2011-08-26 | 2011-08-24 | 7.841 | 16,772,917 | -12,150 | 2.79% | 131,509,767 |
| 2011-08-25 | 2011-08-23 | 7.931 | 16,785,067 | -821,753 | 2.79% | 133,124,719 |
| 2011-08-24 | 2011-08-22 | 7.678 | 17,606,820 | +41,971 | 2.93% | 135,178,710 |
| 2011-08-23 | 2011-08-19 | 8.311 | 17,564,849 | -28,717 | 2.92% | 145,988,492 |
| 2011-08-22 | 2011-08-18 | 8.837 | 17,593,566 | -7,731 | 2.92% | 155,465,924 |
| 2011-08-19 | 2011-08-17 | 8.999 | 17,601,297 | +124,809 | 2.92% | 158,402,698 |
| 2011-08-18 | 2011-08-16 | 8.746 | 17,476,488 | -68,480 | 2.90% | 152,849,073 |
| 2011-08-17 | 2011-08-15 | 8.855 | 17,544,968 | -224,214 | 2.92% | 155,354,184 |
| 2011-08-16 | 2011-08-12 | 8.094 | 17,769,182 | -176,722 | 2.95% | 143,825,693 |
| 2011-08-12 | 2011-08-10 | 7.696 | 17,945,904 | -98,301 | 2.98% | 138,107,030 |
| 2011-08-11 | 2011-08-09 | 7.460 | 18,044,205 | -62,957 | 3.00% | 134,615,939 |
| 2011-08-10 | 2011-08-08 | 7.243 | 18,107,162 | -69,584 | 3.01% | 131,151,087 |
| 2011-08-09 | 2011-08-05 | 7.225 | 18,176,746 | +636,196 | 3.02% | 131,325,949 |
| 2011-08-08 | 2011-08-04 | 7.424 | 17,540,550 | +26,509 | 2.91% | 130,223,265 |
| 2011-08-05 | 2011-08-03 | 8.565 | 17,514,041 | -50,808 | 2.91% | 150,006,134 |
| 2011-08-04 | 2011-08-02 | 8.203 | 17,564,849 | +53,017 | 2.92% | 144,080,145 |
| 2011-08-03 | 2011-08-01 | 8.420 | 17,511,832 | +9,940 | 2.91% | 147,450,432 |
| 2011-08-02 | 2011-07-29 | 8.456 | 17,501,892 | -41,971 | 2.91% | 148,000,573 |
| 2011-08-01 | 2011-07-28 | 8.565 | 17,543,863 | -38,658 | 2.92% | 150,261,557 |
| 2011-07-29 | 2011-07-27 | 8.529 | 17,582,521 | +48,599 | 2.92% | 149,955,903 |
| 2011-07-28 | 2011-07-26 | 8.022 | 17,533,922 | -26,509 | 2.91% | 140,651,482 |
| 2011-07-27 | 2011-07-25 | 8.040 | 17,560,431 | -157,944 | 2.92% | 141,182,106 |
| 2011-07-26 | 2011-07-22 | 8.058 | 17,718,375 | -56,330 | 2.94% | 142,772,780 |
| 2011-07-25 | 2011-07-21 | 7.587 | 17,774,705 | -1,105 | 2.95% | 134,858,380 |
| 2011-07-22 | 2011-07-20 | 7.497 | 17,775,810 | +39,763 | 2.95% | 133,257,376 |
| 2011-07-21 | 2011-07-19 | 7.732 | 17,736,047 | +322,516 | 2.95% | 137,134,340 |
| 2011-07-20 | 2011-07-18 | 7.623 | 17,413,531 | +44,180 | 2.89% | 132,748,754 |
| 2011-07-19 | 2011-07-15 | 7.587 | 17,369,351 | +192,184 | 2.89% | 131,782,921 |
| 2011-07-18 | 2011-07-14 | 7.587 | 17,177,167 | +287,172 | 2.85% | 130,324,803 |
| 2011-07-15 | 2011-07-13 | 7.026 | 16,889,995 | +192,184 | 2.81% | 118,665,032 |
| 2011-07-14 | 2011-07-12 | 6.845 | 16,697,811 | +30,927 | 2.77% | 114,291,217 |
| 2011-07-13 | 2011-07-11 | 6.953 | 16,666,884 | -22,091 | 2.77% | 115,890,317 |
| 2011-07-12 | 2011-07-08 | 7.116 | 16,688,975 | +2,209 | 2.77% | 118,763,703 |
| 2011-07-11 | 2011-07-07 | 6.863 | 16,686,766 | -3,313 | 2.77% | 114,517,775 |
| 2011-07-08 | 2011-07-06 | 6.971 | 16,690,079 | -15,463 | 2.77% | 116,353,818 |
| 2011-07-07 | 2011-07-05 | 6.899 | 16,705,542 | +309,262 | 2.78% | 115,251,626 |
| 2011-07-06 | 2011-07-04 | 6.808 | 16,396,280 | +975,279 | 2.72% | 111,633,537 |
| 2011-07-04 | 2011-06-29 | 6.211 | 15,421,001 | -8,836 | 2.56% | 95,778,537 |
| 2011-06-30 | 2011-06-28 | 6.120 | 15,429,837 | -19,881 | 2.56% | 94,436,428 |
| 2011-06-29 | 2011-06-27 | 6.066 | 15,449,718 | -44,180 | 2.57% | 93,718,835 |
| 2011-06-28 | 2011-06-24 | 6.066 | 15,493,898 | +127,018 | 2.57% | 93,986,833 |
| 2011-06-27 | 2011-06-23 | 5.921 | 15,366,880 | -110,450 | 2.55% | 90,990,273 |
| 2011-06-23 | 2011-06-21 | 5.559 | 15,477,330 | +5,522 | 2.57% | 86,039,115 |
| 2011-06-21 | 2011-06-17 | 5.776 | 15,471,808 | +8,836 | 2.57% | 89,370,310 |
| 2011-06-17 | 2011-06-15 | 5.976 | 15,462,972 | -66,270 | 2.57% | 92,399,245 |
| 2011-06-16 | 2011-06-14 | 5.903 | 15,529,242 | +60,748 | 2.58% | 91,670,452 |
| 2011-06-15 | 2011-06-13 | 5.813 | 15,468,494 | +7,731 | 2.57% | 89,911,363 |
| 2011-06-14 | 2011-06-10 | 5.867 | 15,460,763 | -11,045 | 2.57% | 90,706,299 |
| 2011-06-13 | 2011-06-09 | 5.849 | 15,471,808 | -110,451 | 2.57% | 90,490,941 |
| 2011-06-10 | 2011-06-08 | 6.120 | 15,582,259 | -55,225 | 2.59% | 95,369,309 |
| 2011-06-08 | 2011-06-03 | 6.283 | 15,637,484 | +6,627 | 2.60% | 98,255,726 |
| 2011-06-07 | 2011-06-02 | 6.483 | 15,630,857 | -46,389 | 2.60% | 101,327,501 |
| 2011-06-03 | 2011-06-01 | 6.428 | 15,677,246 | +5,522 | 2.60% | 100,776,586 |
| 2011-06-02 | 2011-05-31 | 6.301 | 15,671,724 | +269,500 | 2.60% | 98,754,645 |
| 2011-06-01 | 2011-05-30 | 6.102 | 15,402,224 | +17,672 | 2.56% | 93,988,529 |
| 2011-05-31 | 2011-05-27 | 6.283 | 15,384,552 | +15,463 | 2.56% | 96,666,467 |
| 2011-05-30 | 2011-05-26 | 6.320 | 15,369,089 | -65,166 | 2.55% | 97,125,903 |
| 2011-05-27 | 2011-05-25 | 6.392 | 15,434,255 | +69,584 | 2.56% | 98,655,634 |
| 2011-05-25 | 2011-05-23 | 6.609 | 15,364,671 | +17,672 | 2.55% | 101,549,466 |
| 2011-05-24 | 2011-05-20 | 6.790 | 15,346,999 | -131,436 | 2.55% | 104,211,644 |
| 2011-05-23 | 2011-05-19 | 6.917 | 15,478,435 | -44,180 | 2.57% | 107,066,086 |
| 2011-05-20 | 2011-05-18 | 6.935 | 15,522,615 | -228,633 | 2.58% | 107,652,762 |
| 2011-05-19 | 2011-05-17 | 6.790 | 15,751,248 | -12,150 | 2.62% | 106,956,640 |
| 2011-05-18 | 2011-05-16 | 6.881 | 15,763,398 | -24,299 | 2.62% | 108,466,332 |
| 2011-05-17 | 2011-05-13 | 7.008 | 15,787,697 | -58,539 | 2.62% | 110,634,675 |
| 2011-05-16 | 2011-05-12 | 6.953 | 15,846,236 | -12,149 | 2.63% | 110,184,082 |
| 2011-05-13 | 2011-05-11 | 6.718 | 15,858,385 | +156,840 | 2.63% | 106,535,508 |
| 2011-05-12 | 2011-05-09 | 6.827 | 15,701,545 | -20,986 | 2.61% | 107,187,774 |
| 2011-05-11 | 2011-05-06 | 6.953 | 15,722,531 | -28,717 | 2.61% | 109,323,921 |
| 2011-05-09 | 2011-05-05 | 7.044 | 15,751,248 | -14,359 | 2.62% | 110,949,688 |
| 2011-05-06 | 2011-05-04 | 7.225 | 15,765,607 | -157,944 | 2.62% | 113,905,608 |
| 2011-05-05 | 2011-05-03 | 7.279 | 15,923,551 | +6,627 | 2.65% | 115,911,758 |
| 2011-05-04 | 2011-04-29 | 7.424 | 15,916,924 | -30,926 | 2.64% | 118,169,260 |
| 2011-05-03 | 2011-04-28 | 7.080 | 15,947,850 | -181,140 | 2.65% | 112,912,082 |
| 2011-04-29 | 2011-04-27 | 8.093 | 16,128,990 | -60,747 | 2.68% | 130,525,795 |
| 2011-04-28 | 2011-04-26 | 8.018 | 16,189,737 | +433,876 | 2.69% | 129,812,640 |
| 2011-04-27 | 2011-04-21 | 8.111 | 15,755,861 | -4,300 | 2.69% | 127,799,322 |
| 2011-04-26 | 2011-04-20 | 7.758 | 15,760,161 | -39,777 | 2.69% | 122,263,443 |
| 2011-04-21 | 2011-04-19 | 7.628 | 15,799,938 | +41,927 | 2.70% | 120,514,460 |
| 2011-04-20 | 2011-04-18 | 7.758 | 15,758,011 | +36,552 | 2.69% | 122,246,764 |
| 2011-04-19 | 2011-04-15 | 7.832 | 15,721,459 | -67,729 | 2.68% | 123,133,114 |
| 2011-04-18 | 2011-04-14 | 7.888 | 15,789,188 | +308,541 | 2.70% | 124,544,792 |
| 2011-04-15 | 2011-04-13 | 7.311 | 15,480,647 | -66,654 | 2.66% | 113,183,098 |
| 2011-04-14 | 2011-04-12 | 7.423 | 15,547,301 | -82,779 | 2.67% | 115,405,849 |
| 2011-04-13 | 2011-04-11 | 7.572 | 15,630,080 | -224,686 | 2.68% | 118,346,530 |
| 2011-04-12 | 2011-04-08 | 7.348 | 15,854,766 | +5,375 | 2.72% | 116,508,296 |
| 2011-04-11 | 2011-04-07 | 7.367 | 15,849,391 | -99,980 | 2.72% | 116,763,656 |
| 2011-04-08 | 2011-04-06 | 7.348 | 15,949,371 | +10,751 | 2.74% | 117,203,498 |
| 2011-04-07 | 2011-04-04 | 7.330 | 15,938,620 | -40,852 | 2.74% | 116,827,977 |
| 2011-04-06 | 2011-04-01 | 7.032 | 15,979,472 | -87,079 | 2.74% | 112,370,974 |
| 2011-04-04 | 2011-03-31 | 7.051 | 16,066,551 | -34,402 | 2.76% | 113,282,229 |
| 2011-04-01 | 2011-03-30 | 7.014 | 16,100,953 | -120,406 | 2.76% | 112,925,716 |
| 2011-03-31 | 2011-03-29 | 6.753 | 16,221,359 | -94,605 | 2.79% | 109,545,308 |
| 2011-03-30 | 2011-03-28 | 6.790 | 16,315,964 | +201,035 | 2.80% | 110,791,265 |
| 2011-03-29 | 2011-03-25 | 6.362 | 16,114,929 | +3,225 | 2.77% | 102,530,818 |
| 2011-03-28 | 2011-03-24 | 6.474 | 16,111,704 | -32,251 | 2.77% | 104,308,725 |
| 2011-03-25 | 2011-03-23 | 6.344 | 16,143,955 | +16,125 | 2.77% | 102,415,157 |
| 2011-03-24 | 2011-03-22 | 6.288 | 16,127,830 | +31,177 | 2.77% | 101,412,749 |
| 2011-03-23 | 2011-03-21 | 5.972 | 16,096,653 | +66,653 | 2.76% | 96,125,925 |
| 2011-03-21 | 2011-03-17 | 5.823 | 16,030,000 | -13,975 | 2.75% | 93,342,145 |
| 2011-03-18 | 2011-03-16 | 5.842 | 16,043,975 | -32,252 | 2.76% | 93,721,999 |
| 2011-03-17 | 2011-03-15 | 5.767 | 16,076,227 | -10,750 | 2.76% | 92,714,090 |
| 2011-03-15 | 2011-03-11 | 5.935 | 16,086,977 | -2,151 | 2.76% | 95,469,587 |
| 2011-03-10 | 2011-03-08 | 6.046 | 16,089,128 | +4,301 | 2.76% | 97,278,258 |
| 2011-03-09 | 2011-03-07 | 5.990 | 16,084,827 | +5,375 | 2.76% | 96,354,540 |
| 2011-03-07 | 2011-03-03 | 5.990 | 16,079,452 | +5,375 | 2.76% | 96,322,342 |
| 2011-03-03 | 2011-03-01 | 5.916 | 16,074,077 | +3,225 | 2.76% | 95,093,993 |
| 2011-02-28 | 2011-02-24 | 5.842 | 16,070,852 | -27,951 | 2.76% | 93,879,003 |
| 2011-02-25 | 2011-02-23 | 6.139 | 16,098,803 | -2,150 | 2.76% | 98,834,244 |
| 2011-02-24 | 2011-02-22 | 6.046 | 16,100,953 | +65,578 | 2.76% | 97,349,755 |
| 2011-02-23 | 2011-02-21 | 6.251 | 16,035,375 | +87,079 | 2.75% | 100,234,751 |
| 2011-02-22 | 2011-02-18 | 6.567 | 15,948,296 | -9,675 | 2.74% | 104,734,294 |
| 2011-02-21 | 2011-02-17 | 6.511 | 15,957,971 | +4,300 | 2.74% | 103,907,198 |
| 2011-02-18 | 2011-02-16 | 6.400 | 15,953,671 | -264,463 | 2.74% | 102,098,413 |
| 2011-02-14 | 2011-02-10 | 6.139 | 16,218,134 | -10,751 | 2.79% | 99,566,844 |
| 2011-02-11 | 2011-02-09 | 6.158 | 16,228,885 | -7,525 | 2.79% | 99,934,765 |
| 2011-02-10 | 2011-02-08 | 6.176 | 16,236,410 | -10,750 | 2.79% | 100,283,160 |
| 2011-02-09 | 2011-02-07 | 6.214 | 16,247,160 | -5,376 | 2.79% | 100,954,072 |
| 2011-02-08 | 2011-02-02 | 6.251 | 16,252,536 | +45,153 | 2.79% | 101,592,192 |
| 2011-02-01 | 2011-01-28 | 6.325 | 16,207,383 | -5,376 | 2.78% | 102,516,018 |
| 2011-01-31 | 2011-01-27 | 6.381 | 16,212,759 | -5,375 | 2.78% | 103,454,876 |
| 2011-01-28 | 2011-01-26 | 6.307 | 16,218,134 | +29,026 | 2.79% | 102,282,304 |
| 2011-01-27 | 2011-01-25 | 6.158 | 16,189,108 | -3,225 | 2.78% | 99,689,825 |
| 2011-01-25 | 2011-01-21 | 6.139 | 16,192,333 | +12,901 | 2.78% | 99,408,446 |
| 2011-01-24 | 2011-01-20 | 6.214 | 16,179,432 | +6,450 | 2.78% | 100,533,235 |
| 2011-01-21 | 2011-01-19 | 6.325 | 16,172,982 | +6,451 | 2.78% | 102,298,423 |
| 2011-01-20 | 2011-01-18 | 6.269 | 16,166,531 | +78,478 | 2.78% | 101,355,346 |
| 2011-01-19 | 2011-01-17 | 6.251 | 16,088,053 | +10,751 | 2.76% | 100,564,034 |
| 2011-01-18 | 2011-01-14 | 6.214 | 16,077,302 | -20,426 | 2.76% | 99,898,635 |
| 2011-01-17 | 2011-01-13 | 6.195 | 16,097,728 | +10,751 | 2.76% | 99,726,077 |
| 2011-01-14 | 2011-01-12 | 6.307 | 16,086,977 | +3,225 | 2.76% | 101,455,141 |
| 2011-01-13 | 2011-01-11 | 6.214 | 16,083,752 | -16,126 | 2.76% | 99,938,713 |
| 2011-01-12 | 2011-01-10 | 6.176 | 16,099,878 | -43,002 | 2.76% | 99,439,879 |
| 2011-01-11 | 2011-01-07 | 6.325 | 16,142,880 | -8,601 | 2.77% | 102,108,020 |
| 2011-01-07 | 2011-01-05 | 6.567 | 16,151,481 | -62,353 | 2.77% | 106,068,634 |
| 2011-01-06 | 2011-01-04 | 6.307 | 16,213,834 | +33,327 | 2.78% | 102,255,185 |
| 2011-01-05 | 2011-01-03 | 6.307 | 16,180,507 | -9,676 | 2.78% | 102,045,003 |
| 2011-01-03 | 2010-12-29 | 6.102 | 16,190,183 | -46,227 | 2.78% | 98,792,851 |
| 2010-12-30 | 2010-12-28 | 5.897 | 16,236,410 | -15,051 | 2.79% | 95,752,295 |
| 2010-12-29 | 2010-12-24 | 5.990 | 16,251,461 | +5,376 | 2.79% | 97,352,745 |
| 2010-12-28 | 2010-12-22 | 6.083 | 16,246,085 | +16,125 | 2.79% | 98,831,729 |
| 2010-12-23 | 2010-12-21 | 6.121 | 16,229,960 | +116,106 | 2.79% | 99,337,509 |
| 2010-12-22 | 2010-12-20 | 6.083 | 16,113,854 | -9,675 | 2.77% | 98,027,312 |
| 2010-12-21 | 2010-12-17 | 6.176 | 16,123,529 | -32,252 | 2.77% | 99,585,958 |
| 2010-12-20 | 2010-12-16 | 5.990 | 16,155,781 | +180,609 | 2.77% | 96,779,583 |
| 2010-12-17 | 2010-12-15 | 6.158 | 15,975,172 | +37,627 | 2.74% | 98,372,443 |
| 2010-12-16 | 2010-12-14 | 6.288 | 15,937,545 | +23,651 | 2.74% | 100,216,226 |
| 2010-12-15 | 2010-12-13 | 6.437 | 15,913,894 | -26,876 | 2.73% | 102,435,969 |
| 2010-12-14 | 2010-12-10 | 6.437 | 15,940,770 | -5,375 | 2.74% | 102,608,966 |
| 2010-12-13 | 2010-12-09 | 6.307 | 15,946,145 | +5,375 | 2.74% | 100,566,961 |
| 2010-12-10 | 2010-12-08 | 6.455 | 15,940,770 | -18,276 | 2.74% | 102,905,524 |
| 2010-12-09 | 2010-12-07 | 6.642 | 15,959,046 | -25,801 | 2.74% | 105,992,482 |
| 2010-12-08 | 2010-12-06 | 6.642 | 15,984,847 | -245,113 | 2.75% | 106,163,840 |
| 2010-12-07 | 2010-12-03 | 6.381 | 16,229,960 | -119,331 | 2.79% | 103,564,637 |
| 2010-12-06 | 2010-12-02 | 6.307 | 16,349,291 | -29,026 | 2.81% | 103,109,467 |
| 2010-12-03 | 2010-12-01 | 6.344 | 16,378,317 | -222,536 | 2.81% | 103,901,919 |
| 2010-12-02 | 2010-11-30 | 6.251 | 16,600,853 | -324,666 | 2.85% | 103,769,470 |
| 2010-12-01 | 2010-11-29 | 6.121 | 16,925,519 | +34,402 | 2.91% | 103,594,765 |
| 2010-11-30 | 2010-11-26 | 5.749 | 16,891,117 | +43,002 | 2.90% | 97,099,450 |
| 2010-11-29 | 2010-11-25 | 5.860 | 16,848,115 | -37,627 | 2.89% | 98,732,877 |
| 2010-11-26 | 2010-11-24 | 5.674 | 16,885,742 | -3,225 | 2.90% | 95,812,000 |
| 2010-11-25 | 2010-11-23 | 5.786 | 16,888,967 | -10,751 | 2.90% | 97,715,486 |
| 2010-11-24 | 2010-11-22 | 5.860 | 16,899,718 | -119,331 | 2.90% | 99,035,279 |
| 2010-11-23 | 2010-11-19 | 5.618 | 17,019,049 | +66,653 | 2.92% | 95,618,549 |
| 2010-11-22 | 2010-11-18 | 5.953 | 16,952,396 | +2,151 | 2.91% | 100,920,870 |
| 2010-11-19 | 2010-11-17 | 5.730 | 16,950,245 | +64,503 | 2.91% | 97,124,012 |
| 2010-11-18 | 2010-11-16 | 6.028 | 16,885,742 | +112,880 | 2.90% | 101,780,617 |
| 2010-11-17 | 2010-11-15 | 6.232 | 16,772,862 | -12,900 | 2.88% | 104,532,635 |
| 2010-11-16 | 2010-11-12 | 6.493 | 16,785,762 | -41,927 | 2.88% | 108,984,919 |
| 2010-11-15 | 2010-11-11 | 6.735 | 16,827,689 | +10,750 | 2.89% | 113,326,889 |
| 2010-11-12 | 2010-11-10 | 6.790 | 16,816,939 | +19,351 | 2.89% | 114,193,066 |
| 2010-11-11 | 2010-11-09 | 6.976 | 16,797,588 | -4,300 | 2.88% | 117,186,642 |
| 2010-11-10 | 2010-11-08 | 6.883 | 16,801,888 | -29,026 | 2.89% | 115,653,752 |
| 2010-11-09 | 2010-11-05 | 6.549 | 16,830,914 | +15,050 | 2.89% | 110,217,431 |
| 2010-11-08 | 2010-11-04 | 6.660 | 16,815,864 | +21,501 | 2.89% | 111,995,902 |
| 2010-11-05 | 2010-11-03 | 6.437 | 16,794,363 | -72,028 | 2.88% | 108,103,450 |
| 2010-11-04 | 2010-11-02 | 6.307 | 16,866,391 | +52,677 | 2.90% | 106,370,642 |
| 2010-11-03 | 2010-11-01 | 6.493 | 16,813,714 | +4,301 | 2.89% | 109,166,403 |
| 2010-11-02 | 2010-10-29 | 6.474 | 16,809,413 | -47,303 | 2.89% | 108,825,760 |
| 2010-11-01 | 2010-10-28 | 6.418 | 16,856,716 | +8,601 | 2.89% | 108,191,211 |
| 2010-10-29 | 2010-10-27 | 6.493 | 16,848,115 | +65,578 | 2.89% | 109,389,759 |
| 2010-10-28 | 2010-10-26 | 6.828 | 16,782,537 | +290,264 | 2.88% | 114,583,899 |
| 2010-10-27 | 2010-10-25 | 6.511 | 16,492,273 | +187,060 | 2.83% | 107,386,201 |
| 2010-10-26 | 2010-10-22 | 6.083 | 16,305,213 | -31,177 | 2.80% | 99,191,429 |
| 2010-10-25 | 2010-10-21 | 6.176 | 16,336,390 | -9,675 | 2.81% | 100,900,680 |
| 2010-10-22 | 2010-10-20 | 6.288 | 16,346,065 | +99,980 | 2.81% | 102,785,024 |
| 2010-10-21 | 2010-10-19 | 6.400 | 16,246,085 | +129,006 | 2.79% | 103,969,770 |
| 2010-10-20 | 2010-10-18 | 6.307 | 16,117,079 | -17,201 | 2.77% | 101,644,984 |
| 2010-10-19 | 2010-10-15 | 6.325 | 16,134,280 | +226,836 | 2.77% | 102,053,623 |
| 2010-10-18 | 2010-10-14 | 6.195 | 15,907,444 | +27,952 | 2.73% | 98,547,260 |
| 2010-10-15 | 2010-10-13 | 6.121 | 15,879,492 | -21,501 | 2.73% | 97,192,426 |
| 2010-10-14 | 2010-10-12 | 5.953 | 15,900,993 | +16,126 | 2.73% | 94,661,666 |
| 2010-10-13 | 2010-10-11 | 5.935 | 15,884,867 | +37,626 | 2.73% | 94,270,147 |
| 2010-10-12 | 2010-10-08 | 5.879 | 15,847,241 | -87,079 | 2.72% | 93,162,399 |
| 2010-10-11 | 2010-10-07 | 6.009 | 15,934,320 | -22,576 | 2.74% | 95,749,381 |
| 2010-10-08 | 2010-10-06 | 6.065 | 15,956,896 | +55,903 | 2.74% | 96,775,613 |
| 2010-10-07 | 2010-10-05 | 5.749 | 15,900,993 | +22,576 | 2.73% | 91,407,671 |
| 2010-10-06 | 2010-10-04 | 5.767 | 15,878,417 | +530,001 | 2.73% | 91,573,290 |
| 2010-10-05 | 2010-09-30 | 5.637 | 15,348,416 | -20,426 | 2.64% | 86,517,928 |
| 2010-10-04 | 2010-09-29 | 5.730 | 15,368,842 | -38,702 | 2.64% | 88,062,656 |
| 2010-09-30 | 2010-09-28 | 5.711 | 15,407,544 | +34,402 | 2.65% | 87,997,779 |
| 2010-09-29 | 2010-09-27 | 5.860 | 15,373,142 | -43,002 | 2.64% | 90,089,279 |
| 2010-09-28 | 2010-09-24 | 5.842 | 15,416,144 | -4,300 | 2.65% | 90,054,480 |
| 2010-09-27 | 2010-09-22 | 5.804 | 15,420,444 | +18,276 | 2.65% | 89,505,844 |
| 2010-09-24 | 2010-09-21 | 5.823 | 15,402,168 | +16,125 | 2.64% | 89,686,301 |
| 2010-09-22 | 2010-09-20 | 5.953 | 15,386,043 | +113,956 | 2.64% | 91,596,070 |
| 2010-09-21 | 2010-09-17 | 5.804 | 15,272,087 | +35,477 | 2.62% | 88,644,726 |
| 2010-09-20 | 2010-09-16 | 5.674 | 15,236,610 | -11,826 | 2.62% | 86,454,601 |
| 2010-09-16 | 2010-09-14 | 5.674 | 15,248,436 | -18,276 | 2.62% | 86,521,703 |
| 2010-09-15 | 2010-09-13 | 5.711 | 15,266,712 | +55,903 | 2.62% | 87,193,439 |
| 2010-09-14 | 2010-09-10 | 5.674 | 15,210,809 | -16,126 | 2.61% | 86,308,202 |
| 2010-09-13 | 2010-09-09 | 5.674 | 15,226,935 | +38,702 | 2.61% | 86,399,703 |
| 2010-09-10 | 2010-09-08 | 5.730 | 15,188,233 | -59,128 | 2.61% | 87,027,776 |
| 2010-09-09 | 2010-09-07 | 5.693 | 15,247,361 | -36,552 | 2.62% | 86,799,261 |
| 2010-09-08 | 2010-09-06 | 5.804 | 15,283,913 | +22,577 | 2.62% | 88,713,368 |
| 2010-09-07 | 2010-09-03 | 5.730 | 15,261,336 | -5,376 | 2.62% | 87,446,652 |
| 2010-09-06 | 2010-09-02 | 5.637 | 15,266,712 | +64,504 | 2.62% | 86,057,368 |
| 2010-09-03 | 2010-09-01 | 5.339 | 15,202,208 | +5,375 | 2.61% | 81,168,680 |
| 2010-09-02 | 2010-08-31 | 5.190 | 15,196,833 | +3,225 | 2.61% | 78,878,240 |
| 2010-09-01 | 2010-08-30 | 5.153 | 15,193,608 | -16,126 | 2.61% | 78,296,186 |
| 2010-08-31 | 2010-08-27 | 5.283 | 15,209,734 | -40,852 | 2.61% | 80,359,991 |
| 2010-08-30 | 2010-08-26 | 5.395 | 15,250,586 | +7,526 | 2.62% | 82,278,137 |
| 2010-08-27 | 2010-08-25 | 5.507 | 15,243,060 | -8,601 | 2.62% | 83,939,000 |
| 2010-08-26 | 2010-08-24 | 5.581 | 15,251,661 | -11,825 | 2.62% | 85,121,314 |
| 2010-08-25 | 2010-08-23 | 5.711 | 15,263,486 | -16,126 | 2.62% | 87,175,014 |
| 2010-08-24 | 2010-08-20 | 6.028 | 15,279,612 | -13,976 | 2.62% | 92,099,496 |
| 2010-08-23 | 2010-08-19 | 6.102 | 15,293,588 | +50,528 | 2.63% | 93,321,809 |
| 2010-08-20 | 2010-08-18 | 6.028 | 15,243,060 | +70,953 | 2.62% | 91,879,175 |
| 2010-08-18 | 2010-08-16 | 6.065 | 15,172,107 | -8,600 | 2.61% | 92,016,014 |
| 2010-08-17 | 2010-08-13 | 6.028 | 15,180,707 | -35,477 | 2.61% | 91,503,336 |
| 2010-08-16 | 2010-08-12 | 6.065 | 15,216,184 | +3,225 | 2.61% | 92,283,333 |
| 2010-08-13 | 2010-08-11 | 6.176 | 15,212,959 | -26,876 | 2.61% | 93,961,880 |
| 2010-08-12 | 2010-08-10 | 6.176 | 15,239,835 | +19,351 | 2.62% | 94,127,878 |
| 2010-08-11 | 2010-08-09 | 6.325 | 15,220,484 | -165,559 | 2.61% | 96,273,619 |
| 2010-08-10 | 2010-08-06 | 6.121 | 15,386,043 | -58,052 | 2.64% | 94,172,209 |
| 2010-08-09 | 2010-08-05 | 6.269 | 15,444,095 | -97,830 | 2.65% | 96,826,065 |
| 2010-08-06 | 2010-08-04 | 5.581 | 15,541,925 | +127,931 | 2.67% | 86,741,311 |
| 2010-08-05 | 2010-08-03 | 5.600 | 15,413,994 | +30,102 | 2.65% | 86,314,071 |
| 2010-08-04 | 2010-08-02 | 5.637 | 15,383,892 | +9,675 | 2.64% | 86,717,903 |
| 2010-08-03 | 2010-07-30 | 5.656 | 15,374,217 | +15,051 | 2.64% | 86,949,384 |
| 2010-08-02 | 2010-07-29 | 5.693 | 15,359,166 | +24,726 | 2.64% | 87,435,738 |
| 2010-07-30 | 2010-07-28 | 5.507 | 15,334,440 | -10,751 | 2.63% | 84,442,202 |
| 2010-07-29 | 2010-07-27 | 5.414 | 15,345,191 | -13,975 | 2.64% | 83,074,016 |
| 2010-07-28 | 2010-07-26 | 5.469 | 15,359,166 | -7,526 | 2.64% | 84,006,885 |
| 2010-07-27 | 2010-07-23 | 5.507 | 15,366,692 | +8,601 | 2.64% | 84,619,804 |
| 2010-07-26 | 2010-07-22 | 5.451 | 15,358,091 | -87,080 | 2.64% | 83,715,288 |
| 2010-07-23 | 2010-07-21 | 5.469 | 15,445,171 | -23,651 | 2.65% | 84,477,289 |
| 2010-07-22 | 2010-07-20 | 5.209 | 15,468,822 | -5,375 | 2.66% | 80,577,760 |
| 2010-07-20 | 2010-07-16 | 5.116 | 15,474,197 | -37,627 | 2.66% | 79,166,370 |
| 2010-07-19 | 2010-07-15 | 5.209 | 15,511,824 | -7,525 | 2.66% | 80,801,760 |
| 2010-07-16 | 2010-07-14 | 5.395 | 15,519,349 | -16,126 | 2.67% | 83,728,135 |
| 2010-07-15 | 2010-07-13 | 5.358 | 15,535,475 | +7,525 | 2.67% | 83,237,100 |
| 2010-07-14 | 2010-07-12 | 5.451 | 15,527,950 | -13,975 | 2.67% | 84,641,171 |
| 2010-07-13 | 2010-07-09 | 5.414 | 15,541,925 | -8,601 | 2.67% | 84,139,072 |
| 2010-07-12 | 2010-07-08 | 5.283 | 15,550,526 | -5,375 | 2.67% | 82,160,551 |
| 2010-07-09 | 2010-07-07 | 5.209 | 15,555,901 | -4,300 | 2.67% | 81,031,359 |
| 2010-07-08 | 2010-07-06 | 5.432 | 15,560,201 | +4,300 | 2.67% | 84,527,490 |
| 2010-07-07 | 2010-07-05 | 5.116 | 15,555,901 | -46,227 | 2.67% | 79,584,370 |
| 2010-07-06 | 2010-07-02 | 5.060 | 15,602,128 | -22,576 | 2.68% | 78,950,095 |
| 2010-07-05 | 2010-06-30 | 4.949 | 15,624,704 | +41,927 | 2.68% | 77,320,269 |
| 2010-07-02 | 2010-06-29 | 5.153 | 15,582,777 | +72,028 | 2.68% | 80,301,664 |
| 2010-06-30 | 2010-06-28 | 5.172 | 15,510,749 | +170,934 | 2.66% | 80,219,044 |
| 2010-06-29 | 2010-06-25 | 5.488 | 15,339,815 | -11,826 | 2.63% | 84,186,423 |
| 2010-06-28 | 2010-06-24 | 5.563 | 15,351,641 | +34,402 | 2.64% | 85,393,716 |
| 2010-06-25 | 2010-06-23 | 5.656 | 15,317,239 | -215,011 | 2.63% | 86,627,143 |
| 2010-06-24 | 2010-06-22 | 5.842 | 15,532,250 | -64,503 | 2.67% | 90,732,722 |
| 2010-06-23 | 2010-06-21 | 5.916 | 15,596,753 | -215,011 | 2.68% | 92,270,151 |
| 2010-06-22 | 2010-06-18 | 5.786 | 15,811,764 | -116,106 | 2.72% | 91,483,049 |
| 2010-06-21 | 2010-06-17 | 5.972 | 15,927,870 | -107,505 | 2.74% | 95,117,988 |
| 2010-06-18 | 2010-06-15 | 5.916 | 16,035,375 | +420,346 | 2.75% | 94,865,032 |
| 2010-06-17 | 2010-06-14 | 5.730 | 15,615,029 | +44,077 | 2.68% | 89,473,295 |
| 2010-06-15 | 2010-06-11 | 5.563 | 15,570,952 | +170,934 | 2.67% | 86,613,636 |
| 2010-06-14 | 2010-06-10 | 5.618 | 15,400,018 | +19,351 | 2.64% | 86,522,307 |
| 2010-06-11 | 2010-06-09 | 5.804 | 15,380,667 | +84,929 | 2.64% | 89,274,964 |
| 2010-06-10 | 2010-06-08 | 7.162 | 15,295,738 | +26,876 | 2.63% | 109,554,718 |
| 2010-06-09 | 2010-06-07 | 7.776 | 15,268,862 | -82,779 | 2.62% | 118,736,125 |
| 2010-06-08 | 2010-06-04 | 8.055 | 15,351,641 | +149,433 | 2.64% | 123,663,809 |
| 2010-06-07 | 2010-06-03 | 7.907 | 15,202,208 | -94,605 | 2.61% | 120,197,523 |
| 2010-06-04 | 2010-06-02 | 7.814 | 15,296,813 | +52,677 | 2.63% | 119,522,637 |
| 2010-06-03 | 2010-06-01 | 7.758 | 15,244,136 | +32,252 | 2.62% | 118,260,249 |
| 2010-06-02 | 2010-05-31 | 8.093 | 15,211,884 | -74,179 | 2.61% | 123,104,004 |
| 2010-06-01 | 2010-05-28 | 7.758 | 15,286,063 | -4,300 | 2.63% | 118,585,508 |
| 2010-05-31 | 2010-05-27 | 7.479 | 15,290,363 | +322,516 | 2.63% | 114,352,001 |
| 2010-05-28 | 2010-05-26 | 7.125 | 14,967,847 | +2,150 | 2.57% | 106,649,305 |
| 2010-05-27 | 2010-05-25 | 7.144 | 14,965,697 | -141,907 | 2.57% | 106,912,403 |
| 2010-05-26 | 2010-05-24 | 7.441 | 15,107,604 | +150,508 | 2.59% | 112,423,086 |
| 2010-05-25 | 2010-05-20 | 7.032 | 14,957,096 | +40,852 | 2.57% | 105,181,413 |
| 2010-05-24 | 2010-05-19 | 7.479 | 14,916,244 | +210,710 | 2.56% | 111,554,078 |
| 2010-05-20 | 2010-05-18 | 7.814 | 14,705,534 | -4,300 | 2.53% | 114,902,640 |
| 2010-05-19 | 2010-05-17 | 8.093 | 14,709,834 | +4,300 | 2.53% | 119,041,104 |
| 2010-05-18 | 2010-05-14 | 8.688 | 14,705,534 | -5,375 | 2.53% | 127,760,793 |
| 2010-05-17 | 2010-05-13 | 8.930 | 14,710,909 | -11,826 | 2.53% | 131,365,301 |
| 2010-05-14 | 2010-05-12 | 8.390 | 14,722,735 | +5,376 | 2.53% | 123,527,871 |
| 2010-05-13 | 2010-05-11 | 8.632 | 14,717,359 | +43,002 | 2.53% | 127,042,135 |
| 2010-05-12 | 2010-05-10 | 9.023 | 14,674,357 | -7,526 | 2.52% | 132,403,888 |
| 2010-05-11 | 2010-05-07 | 8.576 | 14,681,883 | +3,226 | 2.52% | 125,916,488 |
| 2010-05-10 | 2010-05-06 | 8.948 | 14,678,657 | -16,126 | 2.52% | 131,350,375 |
| 2010-05-07 | 2010-05-05 | 9.023 | 14,694,783 | -6,451 | 2.52% | 132,588,188 |
| 2010-05-06 | 2010-05-04 | 9.116 | 14,701,234 | +15,051 | 2.53% | 134,013,882 |
| 2010-05-05 | 2010-05-03 | 9.320 | 14,686,183 | -63,428 | 2.52% | 136,882,075 |
| 2010-05-04 | 2010-04-30 | 9.469 | 14,749,611 | -96,755 | 2.53% | 139,668,435 |
| 2010-05-03 | 2010-04-29 | 9.283 | 14,846,366 | -184,909 | 2.55% | 137,822,660 |
| 2010-04-30 | 2010-04-28 | 10.082 | 15,031,275 | +31,177 | 2.58% | 151,549,023 |
| 2010-04-29 | 2010-04-27 | 10.347 | 15,000,098 | +102,805 | 2.58% | 155,207,082 |
| 2010-04-28 | 2010-04-26 | 9.742 | 14,897,293 | -50,750 | 2.60% | 145,125,824 |
| 2010-04-27 | 2010-04-23 | 9.590 | 14,948,043 | -178,685 | 2.61% | 143,358,157 |
| 2010-04-26 | 2010-04-22 | 9.704 | 15,126,728 | -12,687 | 2.64% | 146,788,649 |
| 2010-04-23 | 2010-04-21 | 9.553 | 15,139,415 | +19,031 | 2.64% | 144,620,741 |
| 2010-04-22 | 2010-04-20 | 9.761 | 15,120,384 | -48,636 | 2.64% | 147,585,141 |
| 2010-04-21 | 2010-04-19 | 9.174 | 15,169,020 | -154,366 | 2.66% | 139,164,792 |
| 2010-04-20 | 2010-04-16 | 9.420 | 15,323,386 | -87,756 | 2.68% | 144,349,138 |
| 2010-04-19 | 2010-04-15 | 9.174 | 15,411,142 | -12,688 | 2.70% | 141,386,086 |
| 2010-04-16 | 2010-04-14 | 9.382 | 15,423,830 | -157,538 | 2.70% | 144,711,824 |
| 2010-04-15 | 2010-04-13 | 9.628 | 15,581,368 | +209,346 | 2.73% | 150,021,491 |
| 2010-04-14 | 2010-04-12 | 10.139 | 15,372,022 | +16,917 | 2.69% | 155,856,851 |
| 2010-04-13 | 2010-04-09 | 10.177 | 15,355,105 | -4,229 | 2.69% | 156,266,245 |
| 2010-04-12 | 2010-04-08 | 10.158 | 15,359,334 | -135,335 | 2.69% | 156,018,745 |
| 2010-04-09 | 2010-04-07 | 10.215 | 15,494,669 | -52,866 | 2.71% | 158,272,759 |
| 2010-04-08 | 2010-04-01 | 9.723 | 15,547,535 | +211,461 | 2.72% | 151,166,227 |
| 2010-04-07 | 2010-03-31 | 9.061 | 15,336,074 | -1,982,445 | 2.69% | 138,956,805 |
| 2010-04-01 | 2010-03-30 | 9.439 | 17,318,519 | -10,364,751 | 3.03% | 163,471,259 |
| 2010-03-31 | 2010-03-29 | 8.134 | 27,683,270 | +390,145 | 4.85% | 225,172,814 |
| 2010-03-30 | 2010-03-26 | 8.058 | 27,293,125 | -20,089 | 4.78% | 219,934,305 |
| 2010-03-29 | 2010-03-25 | 8.039 | 27,313,214 | -78,240 | 4.78% | 219,579,529 |
| 2010-03-26 | 2010-03-24 | 7.812 | 27,391,454 | -98,330 | 4.80% | 213,990,872 |
| 2010-03-25 | 2010-03-23 | 7.302 | 27,489,784 | +7,402 | 4.81% | 200,719,119 |
| 2010-03-24 | 2010-03-22 | 7.264 | 27,482,382 | -13,745 | 4.81% | 199,625,358 |
| 2010-03-23 | 2010-03-19 | 7.396 | 27,496,127 | -40,178 | 4.82% | 203,366,022 |
| 2010-03-22 | 2010-03-18 | 7.150 | 27,536,305 | +24,318 | 4.82% | 196,891,775 |
| 2010-03-19 | 2010-03-17 | 7.131 | 27,511,987 | -38,063 | 4.82% | 196,197,477 |
| 2010-03-18 | 2010-03-16 | 7.056 | 27,550,050 | -2,114 | 4.83% | 194,384,367 |
| 2010-03-17 | 2010-03-15 | 7.112 | 27,552,164 | +48,636 | 4.83% | 195,962,816 |
| 2010-03-16 | 2010-03-12 | 7.169 | 27,503,528 | -379,573 | 4.82% | 197,177,669 |
| 2010-03-15 | 2010-03-11 | 7.131 | 27,883,101 | -42,292 | 4.88% | 198,844,019 |
| 2010-03-12 | 2010-03-10 | 6.961 | 27,925,393 | +9,516 | 4.89% | 194,391,479 |
| 2010-03-11 | 2010-03-09 | 6.942 | 27,915,877 | -2,115 | 4.89% | 193,797,179 |
| 2010-03-10 | 2010-03-08 | 7.018 | 27,917,992 | -5,286 | 4.89% | 195,924,253 |
| 2010-03-09 | 2010-03-05 | 6.999 | 27,923,278 | -6,344 | 4.89% | 195,433,151 |
| 2010-03-08 | 2010-03-04 | 6.867 | 27,929,622 | +57,094 | 4.89% | 191,779,329 |
| 2010-03-05 | 2010-03-03 | 7.131 | 27,872,528 | -31,719 | 4.88% | 198,768,620 |
| 2010-03-04 | 2010-03-02 | 6.942 | 27,904,247 | -37,005 | 4.89% | 193,716,442 |
| 2010-03-03 | 2010-03-01 | 6.810 | 27,941,252 | -88,814 | 4.89% | 190,273,573 |
| 2010-03-02 | 2010-02-26 | 6.507 | 28,030,066 | +3,172 | 4.91% | 182,394,893 |
| 2010-02-26 | 2010-02-24 | 6.431 | 28,026,894 | +38,063 | 4.91% | 180,253,622 |
| 2010-02-25 | 2010-02-23 | 6.583 | 27,988,831 | -5,287 | 4.90% | 184,244,323 |
| 2010-02-24 | 2010-02-22 | 6.469 | 27,994,118 | -80,355 | 4.90% | 181,101,900 |
| 2010-02-23 | 2010-02-19 | 6.394 | 28,074,473 | +1,058 | 4.92% | 179,497,508 |
| 2010-02-22 | 2010-02-18 | 6.469 | 28,073,415 | -82,470 | 4.92% | 181,614,894 |
| 2010-02-19 | 2010-02-17 | 6.413 | 28,155,885 | -3,172 | 4.93% | 180,550,623 |
| 2010-02-18 | 2010-02-12 | 6.356 | 28,159,057 | +16,917 | 4.93% | 178,972,991 |
| 2010-02-17 | 2010-02-11 | 6.431 | 28,142,140 | -47,579 | 4.93% | 180,994,821 |
| 2010-02-12 | 2010-02-10 | 5.845 | 28,189,719 | -61,323 | 4.94% | 164,770,454 |
| 2010-02-11 | 2010-02-09 | 5.637 | 28,251,042 | +72,954 | 4.95% | 159,250,515 |
| 2010-02-10 | 2010-02-08 | 5.732 | 28,178,088 | +9,515 | 4.94% | 161,504,364 |
| 2010-02-09 | 2010-02-05 | 5.996 | 28,168,573 | +47,579 | 4.93% | 168,909,556 |
| 2010-02-08 | 2010-02-04 | 6.186 | 28,120,994 | -26,433 | 4.93% | 173,943,631 |
| 2010-02-05 | 2010-02-03 | 6.356 | 28,147,427 | -27,490 | 4.93% | 178,899,073 |
| 2010-02-04 | 2010-02-02 | 6.261 | 28,174,917 | -196,658 | 4.93% | 176,409,005 |
| 2010-02-03 | 2010-02-01 | 5.618 | 28,371,575 | +15,859 | 4.97% | 159,393,279 |
| 2010-02-02 | 2010-01-29 | 5.580 | 28,355,716 | +34,891 | 4.97% | 158,231,427 |
| 2010-02-01 | 2010-01-28 | 5.845 | 28,320,825 | +16,917 | 4.96% | 165,536,775 |
| 2010-01-29 | 2010-01-27 | 5.788 | 28,303,908 | +7,401 | 4.96% | 163,831,701 |
| 2010-01-28 | 2010-01-26 | 5.921 | 28,296,507 | +7,402 | 4.96% | 167,535,666 |
| 2010-01-27 | 2010-01-25 | 6.148 | 28,289,105 | +79,297 | 4.95% | 173,913,253 |
| 2010-01-26 | 2010-01-22 | 6.242 | 28,209,808 | -53,922 | 4.94% | 176,093,847 |
| 2010-01-25 | 2010-01-21 | 6.640 | 28,263,730 | -74,011 | 4.95% | 187,657,836 |
| 2010-01-22 | 2010-01-20 | 6.791 | 28,337,741 | +52,865 | 4.96% | 192,437,535 |
| 2010-01-21 | 2010-01-19 | 6.923 | 28,284,876 | +20,089 | 4.95% | 195,823,801 |
| 2010-01-20 | 2010-01-18 | 7.056 | 28,264,787 | +104,673 | 4.95% | 199,427,323 |
| 2010-01-19 | 2010-01-15 | 7.075 | 28,160,114 | -104,673 | 4.93% | 199,221,461 |
| 2010-01-18 | 2010-01-14 | 7.150 | 28,264,787 | -46,522 | 4.95% | 202,100,612 |
| 2010-01-15 | 2010-01-13 | 7.112 | 28,311,309 | +9,516 | 4.96% | 201,362,181 |
| 2010-01-14 | 2010-01-12 | 6.791 | 28,301,793 | -4,229 | 4.96% | 192,193,418 |
| 2010-01-13 | 2010-01-11 | 6.640 | 28,306,022 | +16,917 | 4.96% | 187,938,635 |
| 2010-01-12 | 2010-01-08 | 6.394 | 28,289,105 | +24,318 | 4.95% | 180,869,784 |
| 2010-01-11 | 2010-01-07 | 6.394 | 28,264,787 | +15,859 | 4.95% | 180,714,304 |
| 2010-01-08 | 2010-01-06 | 6.829 | 28,248,928 | +23,261 | 4.95% | 192,903,134 |
| 2010-01-07 | 2010-01-05 | 6.867 | 28,225,667 | +5,286 | 4.94% | 193,812,128 |
| 2010-01-06 | 2010-01-04 | 6.715 | 28,220,381 | -31,719 | 4.94% | 189,505,290 |
| 2010-01-05 | 2009-12-31 | 6.791 | 28,252,100 | -39,120 | 4.95% | 191,855,960 |
| 2010-01-04 | 2009-12-29 | 6.337 | 28,291,220 | -112,074 | 4.96% | 179,277,833 |
| 2009-12-30 | 2009-12-28 | 6.337 | 28,403,294 | +82,469 | 4.97% | 179,988,031 |
| 2009-12-29 | 2009-12-24 | 5.959 | 28,320,825 | +88,814 | 4.96% | 168,751,082 |
| 2009-12-28 | 2009-12-22 | 5.977 | 28,232,011 | -58,152 | 4.94% | 168,755,917 |
| 2009-12-23 | 2009-12-21 | 5.921 | 28,290,163 | +53,923 | 4.95% | 167,498,105 |
| 2009-12-22 | 2009-12-18 | 6.488 | 28,236,240 | -150,137 | 4.95% | 183,202,373 |
| 2009-12-21 | 2009-12-17 | 6.318 | 28,386,377 | -86,699 | 4.97% | 179,343,873 |
| 2009-12-18 | 2009-12-16 | 5.883 | 28,473,076 | +68,724 | 4.99% | 167,503,886 |
| 2009-12-17 | 2009-12-15 | 6.242 | 28,404,352 | +10,574 | 4.97% | 177,308,247 |
| 2009-12-16 | 2009-12-14 | 6.640 | 28,393,778 | +89,870 | 4.97% | 188,521,293 |
| 2009-12-15 | 2009-12-11 | 6.885 | 28,303,908 | -20,088 | 4.96% | 194,884,769 |
| 2009-12-14 | 2009-12-10 | 6.848 | 28,323,996 | -39,121 | 4.96% | 193,951,528 |
| 2009-12-11 | 2009-12-09 | 6.848 | 28,363,117 | -143,793 | 4.97% | 194,219,413 |
| 2009-12-10 | 2009-12-08 | 7.112 | 28,506,910 | +91,985 | 4.99% | 202,753,379 |
| 2009-12-09 | 2009-12-07 | 7.302 | 28,414,925 | -3,171 | 4.98% | 207,474,119 |
| 2009-12-08 | 2009-12-04 | 7.377 | 28,418,096 | -95,158 | 4.98% | 209,647,503 |
| 2009-12-07 | 2009-12-03 | 7.245 | 28,513,254 | +28,547 | 4.99% | 206,574,004 |
| 2009-12-04 | 2009-12-02 | 7.339 | 28,484,707 | +3,172 | 4.99% | 209,061,274 |
| 2009-12-03 | 2009-12-01 | 7.415 | 28,481,535 | -72,954 | 4.99% | 211,193,024 |
| 2009-12-02 | 2009-11-30 | 6.980 | 28,554,489 | -13,745 | 5.00% | 199,310,817 |
| 2009-12-01 | 2009-11-27 | 6.753 | 28,568,234 | +2,115 | 5.00% | 192,921,985 |
| 2009-11-30 | 2009-11-26 | 7.245 | 28,566,119 | +112,074 | 5.00% | 206,957,003 |
| 2009-11-27 | 2009-11-25 | 7.434 | 28,454,045 | -3,172 | 4.98% | 211,527,421 |
| 2009-11-26 | 2009-11-24 | 7.491 | 28,457,217 | +22,204 | 4.98% | 213,165,895 |
| 2009-11-25 | 2009-11-23 | 7.491 | 28,435,013 | -79,298 | 4.98% | 212,999,571 |
| 2009-11-24 | 2009-11-20 | 7.396 | 28,514,311 | +54,980 | 4.99% | 210,896,684 |
| 2009-11-23 | 2009-11-19 | 7.491 | 28,459,331 | -223,091 | 4.98% | 213,181,731 |
| 2009-11-20 | 2009-11-18 | 7.434 | 28,682,422 | +107,845 | 5.02% | 213,225,176 |
| 2009-11-19 | 2009-11-17 | 7.737 | 28,574,577 | +98,329 | 5.00% | 221,071,740 |
| 2009-11-18 | 2009-11-16 | 8.001 | 28,476,248 | -42,292 | 4.99% | 227,852,210 |
| 2009-11-16 | 2009-11-12 | 8.191 | 28,518,540 | -72,954 | 4.99% | 233,585,186 |
| 2009-11-13 | 2009-11-11 | 8.323 | 28,591,494 | -72,954 | 5.01% | 237,968,590 |
| 2009-11-12 | 2009-11-10 | 8.096 | 28,664,448 | -152,252 | 5.02% | 232,069,177 |
| 2009-11-11 | 2009-11-09 | 8.077 | 28,816,700 | +27,490 | 5.05% | 232,756,721 |
| 2009-11-10 | 2009-11-06 | 8.210 | 28,789,210 | -69,782 | 5.04% | 236,346,725 |
| 2009-11-09 | 2009-11-05 | 7.926 | 28,858,992 | -34,891 | 5.05% | 228,731,139 |
| 2009-11-06 | 2009-11-04 | 8.020 | 28,893,883 | +31,719 | 5.06% | 231,740,467 |
| 2009-11-05 | 2009-11-03 | 7.983 | 28,862,164 | -113,132 | 5.06% | 230,394,152 |
| 2009-11-04 | 2009-11-02 | 7.850 | 28,975,296 | -10,573 | 5.07% | 227,460,552 |
| 2009-11-03 | 2009-10-30 | 7.964 | 28,985,869 | +151,195 | 5.08% | 230,833,338 |
| 2009-11-02 | 2009-10-29 | 8.153 | 28,834,674 | -156,481 | 5.05% | 235,083,651 |
| 2009-10-30 | 2009-10-28 | 8.096 | 28,991,155 | +106,787 | 5.08% | 234,714,218 |
| 2009-10-29 | 2009-10-27 | 8.512 | 28,884,368 | +622,753 | 5.06% | 245,869,973 |
| 2009-10-28 | 2009-10-23 | 8.588 | 28,261,615 | +186,085 | 4.95% | 242,707,356 |
| 2009-10-27 | 2009-10-22 | 8.399 | 28,075,530 | -167,054 | 4.92% | 235,798,504 |
| 2009-10-23 | 2009-10-21 | 7.831 | 28,242,584 | +224,148 | 4.95% | 221,174,412 |
| 2009-10-22 | 2009-10-20 | 8.361 | 28,018,436 | -161,767 | 4.91% | 234,258,992 |
| 2009-10-21 | 2009-10-19 | 7.453 | 28,180,203 | -38,063 | 4.94% | 210,024,737 |
| 2009-10-20 | 2009-10-16 | 7.415 | 28,218,266 | -47,579 | 4.94% | 209,240,862 |
| 2009-10-19 | 2009-10-15 | 7.566 | 28,265,845 | -155,423 | 4.95% | 213,871,086 |
| 2009-10-16 | 2009-10-14 | 7.245 | 28,421,268 | +76,126 | 4.98% | 205,907,580 |
| 2009-10-15 | 2009-10-13 | 7.150 | 28,345,142 | +289,701 | 5.36% | 202,675,171 |
| 2009-10-14 | 2009-10-12 | 7.339 | 28,055,441 | +11,630 | 5.31% | 205,910,710 |
| 2009-10-13 | 2009-10-09 | 7.529 | 28,043,811 | -80,355 | 5.30% | 211,130,130 |
| 2009-10-12 | 2009-10-08 | 7.169 | 28,124,166 | +451,469 | 5.32% | 201,627,132 |
| 2009-10-09 | 2009-10-07 | 7.774 | 27,672,697 | -46,522 | 5.23% | 215,141,118 |
| 2009-10-08 | 2009-10-06 | 7.547 | 27,719,219 | +30,662 | 5.24% | 209,210,750 |
| 2009-10-07 | 2009-10-05 | 7.566 | 27,688,557 | +40,178 | 5.24% | 209,503,086 |
| 2009-10-06 | 2009-10-02 | 7.434 | 27,648,379 | +26,432 | 5.23% | 205,538,099 |
| 2009-10-05 | 2009-09-30 | 7.566 | 27,621,947 | -13,744 | 5.22% | 208,999,087 |
| 2009-10-02 | 2009-09-29 | 7.642 | 27,635,691 | -40,178 | 5.23% | 211,194,111 |
| 2009-09-30 | 2009-09-28 | 7.150 | 27,675,869 | -95,157 | 5.24% | 197,889,694 |
| 2009-09-29 | 2009-09-25 | 7.510 | 27,771,026 | +89,870 | 5.25% | 208,551,128 |
| 2009-09-28 | 2009-09-24 | 7.604 | 27,681,156 | -163,882 | 5.24% | 210,494,323 |
| 2009-09-25 | 2009-09-23 | 7.774 | 27,845,038 | -177,627 | 5.27% | 216,480,981 |
| 2009-09-24 | 2009-09-22 | 7.623 | 28,022,665 | +9,516 | 5.30% | 213,621,319 |
| 2009-09-23 | 2009-09-21 | 8.039 | 28,013,149 | +56,037 | 5.30% | 225,206,527 |
| 2009-09-22 | 2009-09-18 | 8.285 | 27,957,112 | -32,776 | 5.29% | 231,630,918 |
| 2009-09-21 | 2009-09-17 | 8.096 | 27,989,888 | +146,965 | 5.29% | 226,607,897 |
| 2009-09-18 | 2009-09-16 | 7.737 | 27,842,923 | -193,487 | 5.27% | 215,411,183 |
| 2009-09-17 | 2009-09-15 | 8.664 | 28,036,410 | -24,318 | 5.30% | 242,894,674 |
| 2009-09-16 | 2009-09-14 | 7.869 | 28,060,728 | +746,457 | 5.31% | 220,811,850 |
| 2009-09-15 | 2009-09-11 | 7.434 | 27,314,271 | +70,839 | 5.17% | 203,054,340 |
| 2009-09-14 | 2009-09-10 | 6.848 | 27,243,432 | -60,266 | 5.15% | 186,552,253 |
| 2009-09-11 | 2009-09-09 | 6.734 | 27,303,698 | -3,172 | 5.16% | 183,866,065 |
| 2009-09-10 | 2009-09-08 | 6.715 | 27,306,870 | -7,401 | 5.17% | 183,370,887 |
| 2009-09-09 | 2009-09-07 | 6.564 | 27,314,271 | -8,194,106 | 5.17% | 179,287,165 |
| 2009-09-08 | 2009-09-04 | 6.223 | 35,508,377 | -5,287 | 6.72% | 220,981,965 |
| 2009-09-07 | 2009-09-03 | 6.148 | 35,513,664 | +10,573 | 6.72% | 218,327,757 |
| 2009-09-04 | 2009-09-02 | 6.280 | 35,503,091 | +51,808 | 6.72% | 222,963,801 |
| 2009-09-03 | 2009-09-01 | 6.375 | 35,451,283 | -14,802 | 6.71% | 225,991,429 |
| 2009-09-02 | 2009-08-31 | 6.034 | 35,466,085 | -42,292 | 6.71% | 214,009,989 |
| 2009-09-01 | 2009-08-28 | 6.337 | 35,508,377 | -105,731 | 6.72% | 225,012,031 |
| 2009-08-31 | 2009-08-27 | 6.583 | 35,614,108 | -11,630 | 6.74% | 234,439,845 |
| 2009-08-28 | 2009-08-26 | 6.961 | 35,625,738 | +84,584 | 6.74% | 247,994,357 |
| 2009-08-27 | 2009-08-25 | 6.734 | 35,541,154 | +80,355 | 6.72% | 239,337,987 |
| 2009-08-26 | 2009-08-24 | 6.261 | 35,460,799 | -68,724 | 6.71% | 222,027,425 |
| 2009-08-25 | 2009-08-21 | 6.280 | 35,529,523 | -197,716 | 6.72% | 223,129,798 |
| 2009-08-24 | 2009-08-20 | 5.902 | 35,727,239 | -64,496 | 6.76% | 210,855,124 |
| 2009-08-21 | 2009-08-19 | 5.675 | 35,791,735 | -31,719 | 6.77% | 203,111,315 |
| 2009-08-20 | 2009-08-18 | 5.467 | 35,823,454 | +312,962 | 6.78% | 195,837,299 |
| 2009-08-19 | 2009-08-17 | 5.656 | 35,510,492 | +64,496 | 6.72% | 200,843,596 |
| 2009-08-18 | 2009-08-14 | 6.129 | 35,445,996 | +94,100 | 6.70% | 217,241,256 |
| 2009-08-17 | 2009-08-13 | 6.431 | 35,351,896 | -137,450 | 6.69% | 227,364,020 |
| 2009-08-14 | 2009-08-12 | 6.148 | 35,489,346 | -37,005 | 6.71% | 218,178,257 |
| 2009-08-13 | 2009-08-11 | 6.167 | 35,526,351 | +23,260 | 6.72% | 219,077,771 |
| 2009-08-12 | 2009-08-10 | 5.921 | 35,503,091 | -11,630 | 6.72% | 210,203,825 |
| 2009-08-11 | 2009-08-07 | 6.015 | 35,514,721 | +44,407 | 6.72% | 213,631,671 |
| 2009-08-10 | 2009-08-06 | 6.242 | 35,470,314 | -30,662 | 6.71% | 221,416,042 |
| 2009-08-07 | 2009-08-05 | 6.015 | 35,500,976 | +51,808 | 6.72% | 213,548,991 |
| 2009-08-06 | 2009-08-04 | 6.469 | 35,449,168 | +128,991 | 6.71% | 229,330,735 |
| 2009-08-05 | 2009-08-03 | 6.772 | 35,320,177 | +222,034 | 6.68% | 239,186,139 |
| 2009-08-04 | 2009-07-31 | 6.640 | 35,098,143 | -4,230 | 6.64% | 233,035,114 |
| 2009-08-03 | 2009-07-30 | 6.564 | 35,102,373 | -13,744 | 6.64% | 230,407,209 |
| 2009-07-31 | 2009-07-29 | 6.715 | 35,116,117 | -206,175 | 6.64% | 235,811,484 |
| 2009-07-30 | 2009-07-28 | 6.867 | 35,322,292 | -3,172 | 6.68% | 242,541,251 |
| 2009-07-29 | 2009-07-27 | 6.431 | 35,325,464 | +49,694 | 6.68% | 227,194,024 |
| 2009-07-28 | 2009-07-24 | 6.129 | 35,275,770 | -7,401 | 6.67% | 216,197,976 |
| 2009-07-27 | 2009-07-23 | 6.053 | 35,283,171 | -10,574 | 6.67% | 213,573,664 |
| 2009-07-24 | 2009-07-22 | 6.034 | 35,293,745 | -75,068 | 6.68% | 212,970,052 |
| 2009-07-23 | 2009-07-21 | 6.015 | 35,368,813 | -355,254 | 6.69% | 212,753,991 |
| 2009-07-22 | 2009-07-20 | 5.769 | 35,724,067 | -185,028 | 6.76% | 206,106,100 |
| 2009-07-21 | 2009-07-17 | 5.523 | 35,909,095 | -3,172 | 6.79% | 198,343,249 |
| 2009-07-20 | 2009-07-16 | 5.505 | 35,912,267 | -500,105 | 6.79% | 197,681,451 |
| 2009-07-17 | 2009-07-15 | 5.599 | 36,412,372 | -191,372 | 6.89% | 203,878,201 |
| 2009-07-16 | 2009-07-14 | 5.296 | 36,603,744 | -91,986 | 6.92% | 193,871,358 |
| 2009-07-15 | 2009-07-13 | 4.937 | 36,695,730 | -268,555 | 6.94% | 181,169,944 |
| 2009-07-14 | 2009-07-10 | 4.824 | 36,964,285 | -2,114 | 6.99% | 178,300,517 |
| 2009-07-13 | 2009-07-09 | 4.805 | 36,966,399 | -5,287 | 6.99% | 177,611,456 |
| 2009-07-10 | 2009-07-08 | 4.786 | 36,971,686 | -190,315 | 6.99% | 176,937,501 |
| 2009-07-09 | 2009-07-07 | 4.937 | 37,162,001 | -21,146 | 7.03% | 183,471,964 |
| 2009-07-08 | 2009-07-06 | 4.729 | 37,183,147 | +1,320,573 | 7.03% | 175,839,428 |
| 2009-07-07 | 2009-07-03 | 4.237 | 35,862,574 | +23,261 | 6.78% | 151,956,607 |
| 2009-07-06 | 2009-07-02 | 4.275 | 35,839,313 | +3,172 | 6.78% | 153,213,921 |
| 2009-07-03 | 2009-06-30 | 4.426 | 35,836,141 | +75,068 | 6.78% | 158,623,382 |
| 2009-07-02 | 2009-06-29 | 4.445 | 35,761,073 | +15,860 | 6.76% | 158,967,562 |
| 2009-06-30 | 2009-06-26 | 4.389 | 35,745,213 | +29,604 | 6.76% | 156,868,587 |
| 2009-06-29 | 2009-06-25 | 4.464 | 35,715,609 | +21,146 | 6.76% | 159,441,060 |
| 2009-06-26 | 2009-06-24 | 4.464 | 35,694,463 | -14,802 | 6.75% | 159,346,661 |
| 2009-06-25 | 2009-06-23 | 4.199 | 35,709,265 | -48,636 | 6.75% | 149,956,052 |
| 2009-06-24 | 2009-06-22 | 4.294 | 35,757,901 | -11,630 | 6.76% | 153,542,280 |
| 2009-06-23 | 2009-06-19 | 4.218 | 35,769,531 | -117,361 | 6.77% | 150,885,748 |
| 2009-06-22 | 2009-06-18 | 4.143 | 35,886,892 | -431,380 | 6.79% | 148,665,458 |
| 2009-06-19 | 2009-06-17 | 4.105 | 36,318,272 | +21,146 | 6.87% | 149,078,503 |
| 2009-06-18 | 2009-06-16 | 4.313 | 36,297,126 | +158,596 | 6.87% | 156,544,278 |
| 2009-06-17 | 2009-06-15 | 4.616 | 36,138,530 | +11,630 | 6.84% | 166,797,839 |
| 2009-06-16 | 2009-06-12 | 4.805 | 36,126,900 | -385,916 | 6.83% | 173,577,938 |
| 2009-06-15 | 2009-06-11 | 4.672 | 36,512,816 | +3,172 | 6.91% | 170,597,394 |
| 2009-06-12 | 2009-06-10 | 4.597 | 36,509,644 | +76,126 | 6.91% | 167,820,103 |
| 2009-06-11 | 2009-06-09 | 4.559 | 36,433,518 | -118,418 | 6.89% | 166,091,827 |
| 2009-06-10 | 2009-06-08 | 4.956 | 36,551,936 | +531,824 | 6.91% | 181,151,438 |
| 2009-06-09 | 2009-06-05 | 5.145 | 36,020,112 | -190,315 | 6.81% | 185,329,295 |
| 2009-06-08 | 2009-06-04 | 5.221 | 36,210,427 | +370,056 | 6.85% | 189,048,327 |
| 2009-06-05 | 2009-06-03 | 4.540 | 35,840,371 | +194,544 | 6.78% | 162,709,852 |
| 2009-06-04 | 2009-06-02 | 4.351 | 35,645,827 | -21,146 | 6.74% | 155,083,874 |
| 2009-06-03 | 2009-06-01 | 4.521 | 35,666,973 | -370,056 | 6.75% | 161,247,973 |
| 2009-06-02 | 2009-05-29 | 4.313 | 36,037,029 | +365,827 | 6.82% | 155,422,517 |
| 2009-06-01 | 2009-05-27 | 4.445 | 35,671,202 | +49,693 | 6.75% | 158,568,062 |
| 2009-05-29 | 2009-05-26 | 4.426 | 35,621,509 | +431,380 | 6.74% | 157,673,345 |
| 2009-05-27 | 2009-05-25 | 4.559 | 35,190,129 | -11,630 | 6.66% | 160,423,509 |
| 2009-05-26 | 2009-05-22 | 3.953 | 35,201,759 | -13,745 | 6.66% | 139,168,441 |
| 2009-05-25 | 2009-05-21 | 3.651 | 35,215,504 | -23,261 | 6.66% | 128,564,578 |
| 2009-05-22 | 2009-05-20 | 3.575 | 35,238,765 | +113,132 | 6.67% | 125,983,188 |
| 2009-05-21 | 2009-05-19 | 3.878 | 35,125,633 | +8,458 | 6.64% | 136,209,730 |
| 2009-05-20 | 2009-05-18 | 3.745 | 35,117,175 | -17,974 | 6.64% | 131,526,987 |
| 2009-05-19 | 2009-05-15 | 3.386 | 35,135,149 | +80,355 | 6.65% | 118,966,570 |
| 2009-05-18 | 2009-05-14 | 3.121 | 35,054,794 | -42,292 | 6.63% | 109,411,123 |
| 2009-05-15 | 2009-05-13 | 3.178 | 35,097,086 | +15,860 | 6.64% | 111,534,815 |
| 2009-05-14 | 2009-05-12 | 3.008 | 35,081,226 | +10,573 | 6.64% | 105,512,035 |
| 2009-05-13 | 2009-05-11 | 3.140 | 35,070,653 | -26,433 | 6.63% | 110,124,019 |
| 2009-05-12 | 2009-05-08 | 3.235 | 35,097,086 | -101,501 | 6.64% | 113,526,508 |
| 2009-05-11 | 2009-05-07 | 3.178 | 35,198,587 | -48,636 | 6.66% | 111,857,375 |
| 2009-05-08 | 2009-05-06 | 3.045 | 35,247,223 | +155,424 | 6.67% | 107,344,771 |
| 2009-05-07 | 2009-05-05 | 2.800 | 35,091,799 | +31,719 | 6.64% | 98,242,060 |
| 2009-05-06 | 2009-05-04 | 2.705 | 35,060,080 | -20,089 | 6.63% | 94,837,272 |
| 2009-05-05 | 2009-04-30 | 2.667 | 35,080,169 | +14,802 | 6.64% | 93,564,457 |
| 2009-04-29 | 2009-04-27 | 2.831 | 35,065,367 | +1,991,132 | 6.63% | 99,260,000 |
| 2009-04-27 | 2009-04-23 | 2.891 | 33,074,235 | +14,943 | 6.64% | 95,615,669 |
| 2009-04-20 | 2009-04-16 | 2.971 | 33,059,292 | -43,834 | 6.64% | 98,227,260 |
| 2009-04-17 | 2009-04-15 | 3.011 | 33,103,126 | +19,925 | 6.65% | 99,686,657 |
| 2009-04-16 | 2009-04-14 | 3.152 | 33,083,201 | +2,988 | 6.64% | 104,275,899 |
| 2009-04-15 | 2009-04-09 | 3.072 | 33,080,213 | +64,754 | 6.64% | 101,610,010 |
| 2009-04-14 | 2009-04-08 | 3.011 | 33,015,459 | +19,925 | 6.63% | 99,422,657 |
| 2009-04-09 | 2009-04-07 | 3.092 | 32,995,534 | +2,988 | 6.62% | 102,012,326 |
| 2009-04-08 | 2009-04-06 | 3.112 | 32,992,546 | +9,962 | 6.62% | 102,665,446 |
| 2009-04-07 | 2009-04-03 | 2.791 | 32,982,584 | -9,962 | 6.62% | 92,039,923 |
| 2009-04-06 | 2009-04-02 | 2.750 | 32,992,546 | -24,905 | 6.62% | 90,743,007 |
| 2009-04-02 | 2009-03-31 | 2.489 | 33,017,451 | -996 | 6.63% | 82,194,356 |
| 2009-03-31 | 2009-03-27 | 2.670 | 33,018,447 | +26,897 | 6.63% | 88,162,734 |
| 2009-03-30 | 2009-03-26 | 2.650 | 32,991,550 | +17,932 | 6.62% | 87,428,579 |
| 2009-03-27 | 2009-03-25 | 2.309 | 32,973,618 | -14,943 | 6.62% | 76,127,437 |
| 2009-03-26 | 2009-03-24 | 2.329 | 32,988,561 | +5,977 | 6.62% | 76,824,215 |
| 2009-03-24 | 2009-03-20 | 2.249 | 32,982,584 | +1,993 | 6.62% | 74,161,664 |
| 2009-03-23 | 2009-03-19 | 2.329 | 32,980,591 | -9,962 | 6.62% | 76,805,654 |
| 2009-03-18 | 2009-03-16 | 2.148 | 32,990,553 | -38,853 | 6.62% | 70,867,994 |
| 2009-03-13 | 2009-03-11 | 2.088 | 33,029,406 | -5,977 | 6.63% | 68,962,162 |
| 2009-03-10 | 2009-03-06 | 1.988 | 33,035,383 | -7,970 | 6.63% | 65,658,553 |
| 2009-03-06 | 2009-03-04 | 2.008 | 33,043,353 | +18,928 | 6.63% | 66,337,772 |
| 2009-03-05 | 2009-03-03 | 1.947 | 33,024,425 | +14,944 | 6.63% | 64,310,779 |
| 2009-03-04 | 2009-03-02 | 2.008 | 33,009,481 | +12,950 | 6.63% | 66,269,770 |
| 2009-03-03 | 2009-02-27 | 1.967 | 32,996,531 | +997 | 6.62% | 64,918,896 |
| 2009-03-02 | 2009-02-26 | 1.927 | 32,995,534 | -9,963 | 6.62% | 63,592,099 |
| 2009-02-20 | 2009-02-18 | 2.128 | 33,005,497 | -170,352 | 6.63% | 70,237,478 |
| 2009-02-13 | 2009-02-11 | 2.028 | 33,175,849 | -24,906 | 6.66% | 67,269,808 |
| 2009-02-11 | 2009-02-09 | 2.088 | 33,200,755 | -9,962 | 6.67% | 69,319,922 |
| 2009-02-09 | 2009-02-05 | 2.008 | 33,210,717 | -16,936 | 6.67% | 66,673,771 |
| 2009-02-06 | 2009-02-04 | 1.887 | 33,227,653 | +9,963 | 6.67% | 62,705,306 |
| 2009-01-30 | 2009-01-23 | 1.787 | 33,217,690 | +159,394 | 6.67% | 59,352,115 |
| 2009-01-23 | 2009-01-21 | 1.807 | 33,058,296 | +4,981 | 6.64% | 59,730,994 |
| 2009-01-19 | 2009-01-15 | 1.827 | 33,053,315 | +14,943 | 6.64% | 60,385,572 |
| 2009-01-14 | 2009-01-12 | 1.887 | 33,038,372 | -24,905 | 6.63% | 62,348,105 |
| 2009-01-13 | 2009-01-09 | 1.887 | 33,063,277 | +11,955 | 6.64% | 62,395,105 |
| 2009-01-05 | 2008-12-31 | 1.887 | 33,051,322 | -9,963 | 6.64% | 62,372,544 |
| 2008-12-29 | 2008-12-22 | 1.867 | 33,061,285 | -34,867 | 6.64% | 61,727,608 |
| 2008-12-22 | 2008-12-18 | 1.947 | 33,096,152 | -14,943 | 6.64% | 64,450,458 |
| 2008-12-15 | 2008-12-11 | 1.807 | 33,111,095 | +50,807 | 6.65% | 59,826,393 |
| 2008-12-09 | 2008-12-05 | 1.646 | 33,060,288 | -1,993 | 6.64% | 54,424,852 |
| 2008-12-01 | 2008-11-27 | 1.646 | 33,062,281 | +11,955 | 6.64% | 54,428,132 |
| 2008-11-26 | 2008-11-24 | 1.586 | 33,050,326 | -239,092 | 6.64% | 52,417,899 |
| 2008-11-25 | 2008-11-21 | 1.586 | 33,289,418 | -114,565 | 6.68% | 52,797,099 |
| 2008-11-24 | 2008-11-20 | 1.586 | 33,403,983 | +109,584 | 6.71% | 52,978,800 |
| 2008-11-13 | 2008-11-11 | 2.008 | 33,294,399 | +14,943 | 6.68% | 66,841,771 |
| 2008-11-10 | 2008-11-06 | 1.907 | 33,279,456 | -24,905 | 6.68% | 63,471,183 |
| 2008-11-07 | 2008-11-05 | 1.967 | 33,304,361 | -4,981 | 6.69% | 65,524,535 |
| 2008-11-05 | 2008-11-03 | 1.666 | 33,309,342 | +14,943 | 6.69% | 55,503,570 |
| 2008-11-03 | 2008-10-30 | 1.666 | 33,294,399 | +4,981 | 6.68% | 55,478,670 |
| 2008-10-30 | 2008-10-28 | 1.506 | 33,289,418 | -9,962 | 6.68% | 50,123,828 |
| 2008-10-28 | 2008-10-24 | 1.686 | 33,299,380 | -9,962 | 6.69% | 56,155,487 |
| 2008-10-27 | 2008-10-23 | 1.686 | 33,309,342 | +19,924 | 6.69% | 56,172,287 |
| 2008-10-24 | 2008-10-22 | 1.887 | 33,289,418 | +6,974 | 6.68% | 62,821,865 |
| 2008-10-22 | 2008-10-20 | 1.967 | 33,282,444 | -997 | 6.68% | 65,481,415 |
| 2008-10-21 | 2008-10-17 | 2.088 | 33,283,441 | -2,988 | 6.68% | 69,492,563 |
| 2008-10-20 | 2008-10-16 | 2.188 | 33,286,429 | +1,992 | 6.68% | 72,840,090 |
| 2008-10-15 | 2008-10-13 | 2.409 | 33,284,437 | +9,962 | 6.68% | 80,186,126 |
| 2008-10-14 | 2008-10-10 | 2.329 | 33,274,475 | +11,955 | 6.68% | 77,490,055 |
| 2008-10-10 | 2008-10-08 | 2.489 | 33,262,520 | +34,867 | 6.68% | 82,804,436 |
| 2008-10-06 | 2008-10-02 | 2.831 | 33,227,653 | -15,939 | 6.67% | 94,057,958 |
| 2008-10-03 | 2008-09-30 | 2.791 | 33,243,592 | +5,977 | 6.67% | 92,768,282 |
| 2008-10-02 | 2008-09-29 | 2.811 | 33,237,615 | +44,830 | 6.67% | 93,418,880 |
| 2008-09-26 | 2008-09-24 | 2.509 | 33,192,785 | -996 | 6.66% | 83,297,214 |
| 2008-09-22 | 2008-09-18 | 2.690 | 33,193,781 | +42,837 | 6.66% | 89,297,292 |
| 2008-09-17 | 2008-09-12 | 2.871 | 33,150,944 | +25,902 | 6.66% | 95,171,893 |
| 2008-09-16 | 2008-09-11 | 2.851 | 33,125,042 | -26,898 | 6.65% | 94,432,514 |
| 2008-09-10 | 2008-09-08 | 2.811 | 33,151,940 | -9,962 | 6.66% | 93,178,079 |
| 2008-09-09 | 2008-09-05 | 2.750 | 33,161,902 | +4,981 | 6.66% | 91,208,805 |
| 2008-09-01 | 2008-08-28 | 3.132 | 33,156,921 | +26,898 | 6.66% | 103,842,602 |
| 2008-08-25 | 2008-08-20 | 3.092 | 33,130,023 | +37,856 | 6.65% | 102,428,126 |
| 2008-08-21 | 2008-08-19 | 3.132 | 33,092,167 | +32,250,365 | 6.64% | 103,639,802 |
| 2008-08-18 | 2008-08-14 | 3.212 | 841,802 | +11,955 | 0.17% | 2,704,000 |
| 2008-08-08 | 2008-08-05 | 3.132 | 829,847 | -1,993 | 0.17% | 2,598,959 |
| 2008-08-05 | 2008-08-01 | 3.092 | 831,840 | +29,887 | 0.17% | 2,571,801 |
| 2008-07-29 | 2008-07-25 | 3.112 | 801,953 | +24,905 | 0.16% | 2,495,499 |
| 2008-07-25 | 2008-07-23 | 3.212 | 777,048 | -28,890 | 0.16% | 2,496,000 |
| 2008-07-23 | 2008-07-21 | 3.052 | 805,938 | -996 | 0.16% | 2,459,359 |
| 2008-07-21 | 2008-07-17 | 3.011 | 806,934 | +13,947 | 0.16% | 2,429,999 |
| 2008-07-18 | 2008-07-16 | 3.072 | 792,987 | +29,886 | 0.16% | 2,435,759 |
| 2008-07-17 | 2008-07-15 | 3.192 | 763,101 | +3,985 | 0.15% | 2,435,880 |
| 2008-07-16 | 2008-07-14 | 3.313 | 759,116 | +14,943 | 0.15% | 2,514,600 |
| 2008-07-04 | 2008-07-02 | 3.453 | 744,173 | -2,989 | 0.15% | 2,569,680 |
| 2008-07-02 | 2008-06-27 | 3.393 | 747,162 | -11,954 | 0.15% | 2,535,002 |
| 2008-06-30 | 2008-06-26 | 3.413 | 759,116 | -9,962 | 0.15% | 2,590,800 |
| 2008-06-23 | 2008-06-19 | 3.353 | 769,078 | -24,906 | 0.15% | 2,578,479 |
| 2008-06-19 | 2008-06-17 | 3.373 | 793,984 | +41,841 | 0.16% | 2,677,921 |
| 2008-06-18 | 2008-06-16 | 3.493 | 752,143 | +17,932 | 0.15% | 2,627,401 |
| 2008-06-17 | 2008-06-13 | 3.373 | 734,211 | +24,906 | 0.15% | 2,476,321 |
| 2008-06-16 | 2008-06-12 | 3.453 | 709,305 | -49,811 | 0.14% | 2,449,279 |
| 2008-06-11 | 2008-06-06 | 3.574 | 759,116 | -14,943 | 0.15% | 2,712,720 |
| 2008-06-10 | 2008-06-05 | 3.533 | 774,059 | +10,958 | 0.16% | 2,735,039 |
| 2008-05-30 | 2008-05-28 | 3.433 | 763,101 | +64,754 | 0.15% | 2,619,720 |
| 2008-05-29 | 2008-05-27 | 3.112 | 698,347 | +49,811 | 0.14% | 2,173,100 |
| 2008-05-27 | 2008-05-23 | 3.072 | 648,536 | +29,886 | 0.13% | 1,992,059 |
| 2008-05-22 | 2008-05-20 | 3.092 | 618,650 | -19,924 | 0.12% | 1,912,681 |
| 2008-05-16 | 2008-05-14 | 3.393 | 638,574 | +89,659 | 0.13% | 2,166,580 |
| 2008-05-15 | 2008-05-13 | 3.575 | 548,915 | +13,947 | 0.11% | 1,962,461 |
| 2008-05-14 | 2008-05-09 | 3.575 | 534,968 | +2,142 | 0.11% | 1,912,598 |
| 2008-05-13 | 2008-05-08 | 3.596 | 532,826 | +30,611 | 0.11% | 1,916,080 |
| 2008-05-09 | 2008-05-07 | 3.617 | 502,215 | +9,566 | 0.11% | 1,816,500 |
| 2008-05-08 | 2008-05-06 | 3.345 | 492,649 | -8,609 | 0.10% | 1,648,000 |
| 2008-05-05 | 2008-04-30 | 3.199 | 501,258 | -2,870 | 0.10% | 1,603,439 |
| 2008-04-28 | 2008-04-24 | 3.345 | 504,128 | -1,913 | 0.11% | 1,686,400 |
| 2008-04-25 | 2008-04-23 | 3.241 | 506,041 | -15,306 | 0.11% | 1,639,899 |
| 2008-04-18 | 2008-04-16 | 3.032 | 521,347 | -39,220 | 0.11% | 1,580,500 |
| 2008-04-14 | 2008-04-10 | 2.718 | 560,567 | +14,349 | 0.12% | 1,523,599 |
| 2008-04-10 | 2008-04-08 | 2.822 | 546,218 | +24,871 | 0.11% | 1,541,699 |
| 2008-04-03 | 2008-04-01 | 2.760 | 521,347 | +23,915 | 0.11% | 1,438,800 |
| 2008-04-02 | 2008-03-31 | 2.760 | 497,432 | -19,132 | 0.10% | 1,372,800 |
| 2008-04-01 | 2008-03-28 | 2.781 | 516,564 | +23,915 | 0.11% | 1,436,400 |
| 2008-03-14 | 2008-03-12 | 2.969 | 492,649 | +19,132 | 0.10% | 1,462,600 |
| 2008-03-05 | 2008-03-03 | 3.136 | 473,517 | +1,913 | 0.10% | 1,485,000 |
| 2008-02-28 | 2008-02-26 | 3.282 | 471,604 | -23,915 | 0.10% | 1,548,021 |
| 2008-02-27 | 2008-02-25 | 3.387 | 495,519 | +5,740 | 0.10% | 1,678,321 |
| 2008-02-22 | 2008-02-20 | 2.969 | 489,779 | +22,958 | 0.10% | 1,454,080 |
| 2008-02-12 | 2008-02-06 | 2.927 | 466,821 | +18,176 | 0.10% | 1,366,401 |
| 2008-02-05 | 2008-02-01 | 2.655 | 448,645 | -4,783 | 0.09% | 1,191,259 |
| 2008-02-04 | 2008-01-31 | 2.572 | 453,428 | +21,045 | 0.09% | 1,166,039 |
| 2008-02-01 | 2008-01-30 | 2.509 | 432,383 | +9,566 | 0.09% | 1,084,800 |
| 2008-01-31 | 2008-01-29 | 2.488 | 422,817 | +31,568 | 0.09% | 1,051,960 |
| 2008-01-29 | 2008-01-25 | 2.572 | 391,249 | +31,567 | 0.08% | 1,006,139 |
| 2008-01-24 | 2008-01-22 | 2.697 | 359,682 | -3,826 | 0.08% | 970,081 |
| 2008-01-17 | 2008-01-15 | 3.199 | 363,508 | -3,826 | 0.08% | 1,162,800 |
| 2008-01-15 | 2008-01-11 | 3.199 | 367,334 | -12,436 | 0.08% | 1,175,039 |
| 2008-01-14 | 2008-01-10 | 3.178 | 379,770 | +25,828 | 0.08% | 1,206,880 |
| 2008-01-10 | 2008-01-08 | 3.241 | 353,942 | +1,913 | 0.07% | 1,147,000 |
| 2008-01-07 | 2008-01-03 | 3.408 | 352,029 | +14,349 | 0.07% | 1,199,681 |
| 2007-12-28 | 2007-12-24 | 3.471 | 337,680 | +2,870 | 0.07% | 1,171,961 |
| 2007-12-20 | 2007-12-18 | 3.512 | 334,810 | -2,870 | 0.07% | 1,176,000 |
| 2007-12-18 | 2007-12-14 | 3.742 | 337,680 | -7,653 | 0.07% | 1,263,741 |
| 2007-12-14 | 2007-12-12 | 3.826 | 345,333 | +2,870 | 0.07% | 1,321,262 |
| 2007-11-23 | 2007-11-21 | 3.763 | 342,463 | -23,915 | 0.07% | 1,288,801 |
| 2007-11-22 | 2007-11-20 | 3.889 | 366,378 | -52,613 | 0.08% | 1,424,761 |
| 2007-11-20 | 2007-11-16 | 4.098 | 418,991 | -12,435 | 0.09% | 1,716,961 |
| 2007-11-19 | 2007-11-15 | 4.244 | 431,426 | +956 | 0.09% | 1,831,058 |
| 2007-11-16 | 2007-11-14 | 4.161 | 430,470 | +33,481 | 0.09% | 1,791,000 |
| 2007-11-15 | 2007-11-13 | 3.972 | 396,989 | -2,870 | 0.08% | 1,577,000 |
| 2007-11-14 | 2007-11-12 | 4.286 | 399,859 | -27,741 | 0.08% | 1,713,801 |
| 2007-11-13 | 2007-11-09 | 4.391 | 427,600 | -4,783 | 0.09% | 1,877,400 |
| 2007-11-09 | 2007-11-07 | 4.391 | 432,383 | -957 | 0.09% | 1,898,400 |
| 2007-11-08 | 2007-11-06 | 4.411 | 433,340 | -14,349 | 0.09% | 1,911,661 |
| 2007-11-07 | 2007-11-05 | 4.495 | 447,689 | -956 | 0.09% | 2,012,401 |
| 2007-11-06 | 2007-11-02 | 4.600 | 448,645 | -105,226 | 0.09% | 2,063,599 |
| 2007-11-05 | 2007-11-01 | 4.809 | 553,871 | -4,783 | 0.12% | 2,663,399 |
| 2007-11-02 | 2007-10-31 | 4.871 | 558,654 | -69,832 | 0.12% | 2,721,439 |
| 2007-11-01 | 2007-10-30 | 5.122 | 628,486 | +60,266 | 0.13% | 3,219,300 |
| 2007-10-31 | 2007-10-29 | 4.641 | 568,220 | +16,262 | 0.12% | 2,637,359 |
| 2007-10-30 | 2007-10-26 | 3.784 | 551,958 | +9,566 | 0.12% | 2,088,740 |
| 2007-10-25 | 2007-10-23 | 3.408 | 542,392 | -9,566 | 0.11% | 1,848,420 |
| 2007-10-23 | 2007-10-18 | 3.011 | 551,958 | +8,609 | 0.12% | 1,661,760 |
| 2007-10-18 | 2007-10-16 | 3.136 | 543,349 | -24,871 | 0.11% | 1,704,001 |
| 2007-10-17 | 2007-10-15 | 3.136 | 568,220 | -14,349 | 0.12% | 1,781,999 |
| 2007-10-16 | 2007-10-12 | 3.220 | 582,569 | +23,915 | 0.12% | 1,875,719 |
| 2007-10-12 | 2007-10-10 | 3.324 | 558,654 | -1,913 | 0.12% | 1,857,119 |
| 2007-10-11 | 2007-10-09 | 3.387 | 560,567 | -3,827 | 0.12% | 1,898,638 |
| 2007-10-09 | 2007-10-05 | 3.429 | 564,394 | +1,913 | 0.12% | 1,935,200 |
| 2007-10-08 | 2007-10-04 | 3.450 | 562,481 | -4,783 | 0.12% | 1,940,401 |
| 2007-10-05 | 2007-10-03 | 3.512 | 567,264 | -7,652 | 0.12% | 1,992,481 |
| 2007-10-04 | 2007-10-02 | 3.512 | 574,916 | -5,740 | 0.12% | 2,019,358 |
| 2007-10-03 | 2007-09-28 | 3.471 | 580,656 | +11,479 | 0.12% | 2,015,240 |
| 2007-09-28 | 2007-09-25 | 3.471 | 569,177 | +56,440 | 0.12% | 1,975,400 |
| 2007-09-27 | 2007-09-24 | 3.701 | 512,737 | -1,914 | 0.11% | 1,897,438 |
| 2007-09-25 | 2007-09-21 | 3.972 | 514,651 | -15,305 | 0.11% | 2,044,401 |
| 2007-09-24 | 2007-09-20 | 3.826 | 529,956 | +956 | 0.11% | 2,027,639 |
| 2007-09-21 | 2007-09-19 | 3.826 | 529,000 | +11,480 | 0.11% | 2,023,981 |
| 2007-09-20 | 2007-09-18 | 3.889 | 517,520 | +4,783 | 0.11% | 2,012,518 |
| 2007-09-19 | 2007-09-17 | 3.910 | 512,737 | -59,310 | 0.11% | 2,004,638 |
| 2007-09-18 | 2007-09-14 | 3.805 | 572,047 | -1,913 | 0.12% | 2,176,721 |
| 2007-09-17 | 2007-09-13 | 3.805 | 573,960 | +26,785 | 0.12% | 2,184,001 |
| 2007-09-14 | 2007-09-12 | 3.910 | 547,175 | -1,913 | 0.11% | 2,139,280 |
| 2007-09-11 | 2007-09-07 | 3.826 | 549,088 | -40,177 | 0.11% | 2,100,839 |
| 2007-09-10 | 2007-09-06 | 3.847 | 589,265 | +23,915 | 0.12% | 2,266,878 |
| 2007-09-07 | 2007-09-05 | 3.847 | 565,350 | -2,870 | 0.12% | 2,174,878 |
| 2007-09-06 | 2007-09-04 | 3.868 | 568,220 | -24,872 | 0.12% | 2,197,799 |
| 2007-09-05 | 2007-09-03 | 3.889 | 593,092 | -3,826 | 0.12% | 2,306,401 |
| 2007-09-04 | 2007-08-31 | 3.868 | 596,918 | +33,481 | 0.12% | 2,308,799 |
| 2007-09-03 | 2007-08-30 | 3.889 | 563,437 | -60,266 | 0.12% | 2,191,079 |
| 2007-08-31 | 2007-08-29 | 3.889 | 623,703 | +1,913 | 0.13% | 2,425,440 |
| 2007-08-30 | 2007-08-28 | 3.910 | 621,790 | +43,047 | 0.13% | 2,431,001 |
| 2007-08-29 | 2007-08-27 | 3.931 | 578,743 | -14,349 | 0.12% | 2,274,801 |
| 2007-08-28 | 2007-08-24 | 3.910 | 593,092 | +28,698 | 0.12% | 2,318,801 |
| 2007-08-27 | 2007-08-23 | 4.035 | 564,394 | -956 | 0.12% | 2,277,401 |
| 2007-08-24 | 2007-08-22 | 3.910 | 565,350 | +8,609 | 0.12% | 2,210,338 |
| 2007-08-21 | 2007-08-17 | 3.617 | 556,741 | -14,349 | 0.12% | 2,013,720 |
| 2007-08-20 | 2007-08-16 | 3.722 | 571,090 | -22,958 | 0.12% | 2,125,320 |
| 2007-08-16 | 2007-08-14 | 3.972 | 594,048 | +1,913 | 0.12% | 2,359,798 |
| 2007-08-15 | 2007-08-13 | 3.972 | 592,135 | +956 | 0.12% | 2,352,199 |
| 2007-08-14 | 2007-08-10 | 3.951 | 591,179 | -3,826 | 0.12% | 2,336,041 |
| 2007-08-13 | 2007-08-09 | 4.098 | 595,005 | -17,219 | 0.12% | 2,438,240 |
| 2007-08-10 | 2007-08-08 | 3.951 | 612,224 | +957 | 0.13% | 2,419,201 |
| 2007-08-08 | 2007-08-06 | 4.014 | 611,267 | -14,349 | 0.13% | 2,453,759 |
| 2007-08-06 | 2007-08-02 | 4.014 | 625,616 | -3,827 | 0.13% | 2,511,359 |
| 2007-08-03 | 2007-08-01 | 4.014 | 629,443 | -25,828 | 0.13% | 2,526,721 |
| 2007-08-02 | 2007-07-31 | 4.140 | 655,271 | -956 | 0.14% | 2,712,601 |
| 2007-08-01 | 2007-07-30 | 3.972 | 656,227 | -2,870 | 0.14% | 2,606,798 |
| 2007-07-30 | 2007-07-26 | 4.014 | 659,097 | +13,392 | 0.14% | 2,645,759 |
| 2007-07-27 | 2007-07-25 | 4.119 | 645,705 | -217,148 | 0.14% | 2,659,501 |
| 2007-07-26 | 2007-07-24 | 4.161 | 862,853 | -66,962 | 0.18% | 3,589,960 |
| 2007-07-25 | 2007-07-23 | 4.181 | 929,815 | -2,870 | 0.19% | 3,888,000 |
| 2007-07-24 | 2007-07-20 | 4.223 | 932,685 | -178,884 | 0.20% | 3,939,001 |
| 2007-07-23 | 2007-07-19 | 4.161 | 1,111,569 | -69,832 | 0.23% | 4,624,760 |
| 2007-07-20 | 2007-07-18 | 3.889 | 1,181,401 | -114,792 | 0.25% | 4,594,201 |
| 2007-07-19 | 2007-07-17 | 3.951 | 1,296,193 | -34,437 | 0.27% | 5,121,901 |
| 2007-07-18 | 2007-07-16 | 3.889 | 1,330,630 | -67,919 | 0.28% | 5,174,519 |
| 2007-07-17 | 2007-07-13 | 3.826 | 1,398,549 | +134,881 | 0.29% | 5,350,921 |
| 2007-07-16 | 2007-07-12 | 4.014 | 1,263,668 | -35,394 | 0.26% | 5,072,639 |
| 2007-07-13 | 2007-07-11 | 4.119 | 1,299,062 | -10,523 | 0.27% | 5,350,518 |
| 2007-07-12 | 2007-07-10 | 4.202 | 1,309,585 | -11,479 | 0.27% | 5,503,380 |
| 2007-07-11 | 2007-07-09 | 4.286 | 1,321,064 | +34,437 | 0.28% | 5,662,099 |
| 2007-07-10 | 2007-07-06 | 4.223 | 1,286,627 | -12,435 | 0.27% | 5,433,801 |
| 2007-07-09 | 2007-07-05 | 4.119 | 1,299,062 | -113,836 | 0.27% | 5,350,518 |
| 2007-07-06 | 2007-07-04 | 4.077 | 1,412,898 | +216,192 | 0.30% | 5,760,301 |
| 2007-07-05 | 2007-07-03 | 3.910 | 1,196,706 | +22,958 | 0.25% | 4,678,739 |
| 2007-07-04 | 2007-06-29 | 3.889 | 1,173,748 | +957 | 0.25% | 4,564,440 |
| 2007-07-03 | 2007-06-28 | 3.972 | 1,172,791 | -98,530 | 0.25% | 4,658,799 |
| 2007-06-29 | 2007-06-27 | 3.889 | 1,271,321 | +21,045 | 0.27% | 4,943,880 |
| 2007-06-28 | 2007-06-26 | 4.014 | 1,250,276 | -435,253 | 0.26% | 5,018,880 |
| 2007-06-27 | 2007-06-25 | 4.014 | 1,685,529 | -47,830 | 0.35% | 6,766,081 |
| 2007-06-26 | 2007-06-22 | 3.931 | 1,733,359 | 0.36% | 6,813,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy