History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 92,000 | +0 | 0.01% | 809,600 |
| 2025-10-13 | 2025-10-09 | 9.720 | 92,000 | +0 | 0.01% | 894,240 |
| 2025-10-10 | 2025-10-08 | 9.300 | 92,000 | +0 | 0.01% | 855,600 |
| 2025-10-09 | 2025-10-06 | 9.300 | 92,000 | +0 | 0.01% | 855,600 |
| 2025-10-08 | 2025-10-03 | 9.510 | 92,000 | -10,000 | 0.01% | 874,920 |
| 2025-09-30 | 2025-09-26 | 8.250 | 102,000 | -106,000 | 0.01% | 841,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 208,000 | +126,000 | 0.02% | 1,676,480 |
| 2025-09-25 | 2025-09-23 | 7.810 | 82,000 | -10,000 | 0.01% | 640,420 |
| 2025-09-22 | 2025-09-18 | 7.900 | 92,000 | +10,000 | 0.01% | 726,800 |
| 2025-08-20 | 2025-08-18 | 7.600 | 82,000 | -2,000 | 0.01% | 623,200 |
| 2025-08-05 | 2025-08-01 | 6.680 | 84,000 | -2,000 | 0.01% | 561,120 |
| 2025-07-28 | 2025-07-24 | 7.180 | 86,000 | +2,000 | 0.01% | 617,480 |
| 2025-07-15 | 2025-07-11 | 6.820 | 84,000 | -10,000 | 0.01% | 572,880 |
| 2025-07-11 | 2025-07-09 | 6.380 | 94,000 | -140,000 | 0.01% | 599,720 |
| 2025-07-10 | 2025-07-08 | 6.380 | 234,000 | -80,000 | 0.02% | 1,492,920 |
| 2025-07-08 | 2025-07-04 | 6.330 | 314,000 | +20,000 | 0.03% | 1,987,620 |
| 2025-07-03 | 2025-06-30 | 6.290 | 294,000 | -40,000 | 0.03% | 1,849,260 |
| 2025-06-27 | 2025-06-25 | 6.220 | 334,000 | +100,000 | 0.03% | 2,077,480 |
| 2025-06-04 | 2025-06-02 | 5.920 | 234,000 | +10,000 | 0.02% | 1,385,280 |
| 2025-05-21 | 2025-05-19 | 6.394 | 224,000 | +6,112 | 0.02% | 1,432,365 |
| 2025-05-02 | 2025-04-29 | 6.734 | 217,888 | +136,180 | 0.02% | 1,467,202 |
| 2025-04-14 | 2025-04-10 | 6.117 | 81,708 | -97,271 | 0.01% | 499,801 |
| 2025-04-11 | 2025-04-09 | 6.024 | 178,979 | +97,271 | 0.02% | 1,078,239 |
| 2025-03-26 | 2025-03-24 | 8.543 | 81,708 | -13,618 | 0.01% | 698,041 |
| 2025-03-20 | 2025-03-18 | 9.098 | 95,326 | -190,652 | 0.01% | 867,301 |
| 2025-03-19 | 2025-03-17 | 7.926 | 285,978 | -116,725 | 0.03% | 2,266,744 |
| 2025-03-10 | 2025-03-06 | 7.772 | 402,703 | +68,090 | 0.04% | 3,129,840 |
| 2025-03-07 | 2025-03-05 | 7.628 | 334,613 | +145,907 | 0.03% | 2,552,479 |
| 2025-03-03 | 2025-02-27 | 8.553 | 188,706 | -9,727 | 0.02% | 1,614,078 |
| 2025-02-28 | 2025-02-26 | 8.430 | 198,433 | +58,362 | 0.02% | 1,672,797 |
| 2025-02-26 | 2025-02-24 | 8.266 | 140,071 | -48,635 | 0.01% | 1,157,763 |
| 2025-02-25 | 2025-02-21 | 8.533 | 188,706 | -38,909 | 0.02% | 1,610,198 |
| 2025-02-20 | 2025-02-18 | 8.327 | 227,615 | +77,817 | 0.02% | 1,895,402 |
| 2025-02-19 | 2025-02-17 | 8.142 | 149,798 | -27,236 | 0.01% | 1,219,682 |
| 2025-02-12 | 2025-02-10 | 8.194 | 177,034 | +95,326 | 0.02% | 1,450,542 |
| 2025-02-06 | 2025-02-04 | 7.875 | 81,708 | -48,635 | 0.01% | 643,441 |
| 2025-01-24 | 2025-01-22 | 7.752 | 130,343 | +48,635 | 0.01% | 1,010,356 |
| 2025-01-22 | 2025-01-20 | 8.132 | 81,708 | -38,908 | 0.01% | 664,441 |
| 2025-01-21 | 2025-01-17 | 8.163 | 120,616 | -38,909 | 0.01% | 984,557 |
| 2025-01-20 | 2025-01-16 | 7.752 | 159,525 | +77,817 | 0.01% | 1,236,561 |
| 2024-12-30 | 2024-12-24 | 9.047 | 81,708 | -29,181 | 0.01% | 739,201 |
| 2024-12-16 | 2024-12-12 | 8.255 | 110,889 | +29,181 | 0.01% | 915,418 |
| 2024-12-12 | 2024-12-10 | 7.423 | 81,708 | -46,690 | 0.01% | 606,481 |
| 2024-12-11 | 2024-12-09 | 7.474 | 128,398 | +46,690 | 0.01% | 959,639 |
| 2024-09-04 | 2024-09-02 | 6.538 | 81,708 | -126,453 | 0.01% | 534,241 |
| 2024-08-12 | 2024-08-08 | 5.264 | 208,161 | +3,891 | 0.02% | 1,095,683 |
| 2024-08-05 | 2024-08-01 | 5.366 | 204,270 | -97,271 | 0.02% | 1,096,202 |
| 2024-07-26 | 2024-07-24 | 5.284 | 301,541 | -175,088 | 0.03% | 1,593,400 |
| 2024-07-25 | 2024-07-23 | 5.274 | 476,629 | +175,088 | 0.04% | 2,513,699 |
| 2024-06-21 | 2024-06-19 | 5.623 | 301,541 | -108,944 | 0.03% | 1,695,700 |
| 2024-06-19 | 2024-06-17 | 5.449 | 410,485 | -416,321 | 0.04% | 2,236,601 |
| 2024-06-18 | 2024-06-14 | 5.469 | 826,806 | -75,871 | 0.08% | 4,522,001 |
| 2024-06-14 | 2024-06-12 | 6.287 | 902,677 | +29,181 | 0.08% | 5,675,109 |
| 2024-06-13 | 2024-06-11 | 6.354 | 873,496 | +75,465 | 0.08% | 5,549,967 |
| 2024-06-07 | 2024-06-05 | 6.576 | 798,031 | -10,784 | 0.08% | 5,248,082 |
| 2024-06-06 | 2024-06-04 | 6.732 | 808,815 | -53,921 | 0.08% | 5,445,001 |
| 2024-05-31 | 2024-05-29 | 6.721 | 862,736 | +5,392 | 0.09% | 5,798,401 |
| 2024-05-30 | 2024-05-28 | 6.732 | 857,344 | +260,618 | 0.08% | 5,771,701 |
| 2024-05-28 | 2024-05-24 | 6.699 | 596,726 | +179,737 | 0.06% | 3,997,282 |
| 2024-05-27 | 2024-05-23 | 6.799 | 416,989 | +71,895 | 0.04% | 2,835,040 |
| 2024-05-24 | 2024-05-22 | 7.021 | 345,094 | +125,815 | 0.03% | 2,423,037 |
| 2024-05-23 | 2024-05-21 | 6.988 | 219,279 | +143,790 | 0.02% | 1,532,322 |
| 2024-05-13 | 2024-05-09 | 7.055 | 75,489 | -7,190 | 0.01% | 532,557 |
| 2024-05-09 | 2024-05-07 | 6.943 | 82,679 | -73,692 | 0.01% | 574,081 |
| 2024-05-08 | 2024-05-06 | 6.943 | 156,371 | +89,868 | 0.02% | 1,085,761 |
| 2024-05-02 | 2024-04-29 | 6.699 | 66,503 | +8,987 | 0.01% | 445,483 |
| 2023-06-13 | 2023-06-09 | 10.423 | 57,516 | +2,682 | 0.01% | 599,470 |
| 2023-03-30 | 2023-03-28 | 10.913 | 54,834 | +8,568 | 0.01% | 598,396 |
| 2023-03-14 | 2023-03-10 | 11.566 | 46,266 | -8,568 | 0.00% | 535,135 |
| 2023-03-13 | 2023-03-09 | 11.882 | 54,834 | -3,427 | 0.01% | 651,516 |
| 2023-03-10 | 2023-03-08 | 11.882 | 58,261 | +3,427 | 0.01% | 692,234 |
| 2023-02-23 | 2023-02-21 | 12.559 | 54,834 | -5,141 | 0.01% | 688,636 |
| 2023-02-13 | 2023-02-09 | 14.239 | 59,975 | -18,849 | 0.01% | 853,999 |
| 2023-01-31 | 2023-01-27 | 13.072 | 78,824 | -1,714 | 0.01% | 1,030,395 |
| 2023-01-13 | 2023-01-11 | 12.162 | 80,538 | -8,568 | 0.01% | 979,481 |
| 2022-08-25 | 2022-08-23 | 11.111 | 89,106 | -8,568 | 0.01% | 990,082 |
| 2022-08-23 | 2022-08-19 | 10.668 | 97,674 | -17,135 | 0.01% | 1,041,964 |
| 2022-08-22 | 2022-08-18 | 10.423 | 114,809 | -34,272 | 0.01% | 1,196,616 |
| 2022-08-18 | 2022-08-16 | 10.446 | 149,081 | -13,708 | 0.02% | 1,557,301 |
| 2022-08-17 | 2022-08-15 | 10.399 | 162,789 | -3,428 | 0.02% | 1,692,895 |
| 2022-08-16 | 2022-08-12 | 10.504 | 166,217 | +68,543 | 0.02% | 1,746,004 |
| 2022-08-04 | 2022-08-02 | 10.178 | 97,674 | -8,568 | 0.01% | 994,083 |
| 2022-07-25 | 2022-07-21 | 10.528 | 106,242 | -8,567 | 0.01% | 1,118,485 |
| 2022-07-12 | 2022-07-08 | 10.248 | 114,809 | +17,135 | 0.01% | 1,176,516 |
| 2022-07-11 | 2022-07-07 | 10.084 | 97,674 | -6,854 | 0.01% | 984,963 |
| 2022-06-10 | 2022-06-08 | 9.687 | 104,528 | -3,427 | 0.01% | 1,012,600 |
| 2022-06-09 | 2022-06-07 | 9.734 | 107,955 | +3,427 | 0.01% | 1,050,839 |
| 2022-06-01 | 2022-05-30 | 9.542 | 104,528 | +5,567 | 0.01% | 997,404 |
| 2022-03-07 | 2022-03-03 | 8.716 | 98,961 | -142,762 | 0.01% | 862,544 |
| 2022-02-24 | 2022-02-22 | 9.727 | 241,723 | -129,785 | 0.03% | 2,351,217 |
| 2022-02-16 | 2022-02-14 | 10.158 | 371,508 | -8,111 | 0.04% | 3,773,923 |
| 2022-02-11 | 2022-02-09 | 10.208 | 379,619 | +1,622 | 0.04% | 3,875,038 |
| 2022-02-07 | 2022-01-31 | 9.887 | 377,997 | -8,111 | 0.04% | 3,737,321 |
| 2022-01-12 | 2022-01-10 | 10.208 | 386,108 | +16,223 | 0.04% | 3,941,276 |
| 2021-11-02 | 2021-10-29 | 10.960 | 369,885 | -8,112 | 0.04% | 4,053,836 |
| 2021-10-22 | 2021-10-20 | 12.119 | 377,997 | +9,734 | 0.04% | 4,580,781 |
| 2021-10-19 | 2021-10-15 | 10.849 | 368,263 | -1,622 | 0.04% | 3,995,199 |
| 2021-10-18 | 2021-10-12 | 11.095 | 369,885 | +6,489 | 0.04% | 4,103,996 |
| 2021-09-27 | 2021-09-23 | 11.046 | 363,396 | +1,622 | 0.04% | 4,014,078 |
| 2021-09-24 | 2021-09-21 | 11.293 | 361,774 | +157,364 | 0.04% | 4,085,362 |
| 2021-09-23 | 2021-09-20 | 10.997 | 204,410 | +4,867 | 0.02% | 2,247,836 |
| 2021-09-16 | 2021-09-14 | 11.404 | 199,543 | +32,446 | 0.02% | 2,275,495 |
| 2021-09-07 | 2021-09-03 | 12.821 | 167,097 | -9,734 | 0.02% | 2,142,396 |
| 2021-09-03 | 2021-09-01 | 12.353 | 176,831 | +12,978 | 0.02% | 2,184,358 |
| 2021-09-02 | 2021-08-31 | 12.821 | 163,853 | +14,601 | 0.02% | 2,100,803 |
| 2021-09-01 | 2021-08-30 | 13.290 | 149,252 | +6,489 | 0.02% | 1,983,520 |
| 2021-08-26 | 2021-08-24 | 16.766 | 142,763 | +6,489 | 0.02% | 2,393,604 |
| 2021-08-13 | 2021-08-11 | 18.911 | 136,274 | -4,866 | 0.01% | 2,577,128 |
| 2021-08-11 | 2021-08-09 | 17.506 | 141,140 | +4,866 | 0.02% | 2,470,792 |
| 2021-08-10 | 2021-08-06 | 18.073 | 136,274 | -3,244 | 0.01% | 2,462,888 |
| 2021-08-09 | 2021-08-05 | 18.566 | 139,518 | -29,202 | 0.02% | 2,590,317 |
| 2021-08-06 | 2021-08-04 | 19.454 | 168,720 | +29,202 | 0.02% | 3,282,247 |
| 2021-08-03 | 2021-07-30 | 18.344 | 139,518 | -37,313 | 0.02% | 2,559,357 |
| 2021-07-16 | 2021-07-14 | 16.914 | 176,831 | -3,245 | 0.02% | 2,990,957 |
| 2021-07-15 | 2021-07-13 | 17.506 | 180,076 | +3,245 | 0.02% | 3,152,404 |
| 2021-07-14 | 2021-07-12 | 17.457 | 176,831 | -3,245 | 0.02% | 3,086,877 |
| 2021-07-13 | 2021-07-09 | 18.024 | 180,076 | +3,245 | 0.02% | 3,245,644 |
| 2021-06-28 | 2021-06-24 | 15.928 | 176,831 | -16,223 | 0.02% | 2,816,557 |
| 2021-06-24 | 2021-06-22 | 16.521 | 193,054 | +5,780 | 0.02% | 3,189,490 |
| 2021-06-22 | 2021-06-18 | 16.597 | 187,274 | -1,574 | 0.02% | 3,108,278 |
| 2021-06-04 | 2021-06-02 | 18.072 | 188,848 | +23,606 | 0.02% | 3,412,802 |
| 2021-05-03 | 2021-04-29 | 18.605 | 165,242 | +7,869 | 0.02% | 3,074,402 |
| 2021-04-30 | 2021-04-28 | 19.317 | 157,373 | -7,869 | 0.02% | 3,039,996 |
| 2021-04-16 | 2021-04-14 | 18.910 | 165,242 | +7,869 | 0.02% | 3,124,802 |
| 2021-04-14 | 2021-04-12 | 18.987 | 157,373 | +3,147 | 0.02% | 2,987,996 |
| 2021-04-08 | 2021-04-01 | 19.978 | 154,226 | -7,868 | 0.02% | 3,081,125 |
| 2021-03-31 | 2021-03-29 | 19.368 | 162,094 | +1,573 | 0.02% | 3,139,432 |
| 2021-03-26 | 2021-03-24 | 19.215 | 160,521 | -1,573 | 0.02% | 3,084,486 |
| 2021-03-18 | 2021-03-16 | 18.631 | 162,094 | +7,868 | 0.02% | 3,019,952 |
| 2021-03-10 | 2021-03-08 | 17.055 | 154,226 | -1,573 | 0.02% | 2,630,324 |
| 2021-03-04 | 2021-03-02 | 19.038 | 155,799 | +9,442 | 0.02% | 2,966,031 |
| 2021-02-24 | 2021-02-22 | 20.003 | 146,357 | +6,295 | 0.02% | 2,927,638 |
| 2021-02-23 | 2021-02-19 | 21.071 | 140,062 | +1,574 | 0.02% | 2,951,236 |
| 2021-02-22 | 2021-02-18 | 20.308 | 138,488 | +11,016 | 0.02% | 2,812,471 |
| 2021-02-19 | 2021-02-17 | 20.995 | 127,472 | -7,869 | 0.01% | 2,676,233 |
| 2021-02-18 | 2021-02-16 | 20.969 | 135,341 | +1,574 | 0.02% | 2,838,001 |
| 2021-02-17 | 2021-02-11 | 19.343 | 133,767 | +89,702 | 0.02% | 2,587,395 |
| 2021-02-10 | 2021-02-08 | 19.190 | 44,065 | -1,573 | 0.00% | 845,610 |
| 2021-02-04 | 2021-02-02 | 19.470 | 45,638 | +1,573 | 0.01% | 888,555 |
| 2021-02-02 | 2021-01-29 | 19.470 | 44,065 | -1,573 | 0.00% | 857,930 |
| 2021-01-29 | 2021-01-27 | 19.444 | 45,638 | +1,573 | 0.01% | 887,395 |
| 2021-01-28 | 2021-01-26 | 19.698 | 44,065 | -7,868 | 0.00% | 868,010 |
| 2021-01-27 | 2021-01-25 | 20.639 | 51,933 | +3,147 | 0.01% | 1,071,837 |
| 2021-01-26 | 2021-01-22 | 21.325 | 48,786 | +11,016 | 0.01% | 1,040,366 |
| 2021-01-21 | 2021-01-19 | 21.452 | 37,770 | +1,574 | 0.00% | 810,249 |
| 2021-01-20 | 2021-01-18 | 21.503 | 36,196 | +4,721 | 0.00% | 778,323 |
| 2021-01-13 | 2021-01-11 | 27.578 | 31,475 | -4,721 | 0.00% | 868,010 |
| 2021-01-12 | 2021-01-08 | 25.544 | 36,196 | +3,148 | 0.00% | 924,604 |
| 2021-01-07 | 2021-01-05 | 23.943 | 33,048 | -4,722 | 0.00% | 791,271 |
| 2021-01-06 | 2021-01-04 | 24.884 | 37,770 | +1,574 | 0.00% | 939,851 |
| 2021-01-05 | 2020-12-31 | 23.765 | 36,196 | +7,869 | 0.00% | 860,204 |
| 2021-01-04 | 2020-12-29 | 23.892 | 28,327 | -6,295 | 0.00% | 676,796 |
| 2020-12-30 | 2020-12-28 | 23.841 | 34,622 | -6,295 | 0.00% | 825,437 |
| 2020-12-29 | 2020-12-24 | 20.207 | 40,917 | +14,164 | 0.00% | 826,799 |
| 2020-12-28 | 2020-12-22 | 18.961 | 26,753 | -4,722 | 0.00% | 507,271 |
| 2020-12-23 | 2020-12-21 | 19.444 | 31,475 | +11,016 | 0.00% | 612,007 |
| 2020-12-21 | 2020-12-17 | 20.181 | 20,459 | +6,295 | 0.00% | 412,890 |
| 2020-11-26 | 2020-11-24 | 20.080 | 14,164 | -17,311 | 0.00% | 284,408 |
| 2020-11-25 | 2020-11-23 | 18.224 | 31,475 | +9,443 | 0.00% | 573,606 |
| 2020-11-12 | 2020-11-10 | 16.318 | 22,032 | -7,869 | 0.00% | 359,516 |
| 2020-11-11 | 2020-11-09 | 16.801 | 29,901 | +1,574 | 0.00% | 502,361 |
| 2020-11-10 | 2020-11-06 | 17.055 | 28,327 | -4,721 | 0.00% | 483,117 |
| 2020-11-09 | 2020-11-05 | 16.775 | 33,048 | +12,589 | 0.00% | 554,394 |
| 2020-11-06 | 2020-11-04 | 15.225 | 20,459 | -14,163 | 0.00% | 311,487 |
| 2020-10-30 | 2020-10-28 | 17.182 | 34,622 | -7,869 | 0.00% | 594,878 |
| 2020-10-28 | 2020-10-23 | 17.030 | 42,491 | +15,738 | 0.00% | 723,604 |
| 2020-10-21 | 2020-10-19 | 17.894 | 26,753 | -15,738 | 0.00% | 478,712 |
| 2020-10-15 | 2020-10-12 | 17.106 | 42,491 | +15,738 | 0.00% | 726,844 |
| 2020-10-08 | 2020-10-06 | 18.860 | 26,753 | -9,443 | 0.00% | 504,552 |
| 2020-09-04 | 2020-09-02 | 18.555 | 36,196 | +3,148 | 0.00% | 671,603 |
| 2020-09-03 | 2020-09-01 | 20.359 | 33,048 | +6,295 | 0.00% | 672,832 |
| 2020-09-02 | 2020-08-31 | 21.147 | 26,753 | +15,737 | 0.00% | 565,751 |
| 2020-08-31 | 2020-08-27 | 23.689 | 11,016 | +4,721 | 0.00% | 260,957 |
| 2020-08-20 | 2020-08-18 | 22.215 | 6,295 | +3,148 | 0.00% | 139,842 |
| 2020-07-24 | 2020-07-22 | 21.605 | 3,147 | -4,722 | 0.00% | 67,990 |
| 2020-07-23 | 2020-07-21 | 21.351 | 7,869 | +4,722 | 0.00% | 168,007 |
| 2020-07-21 | 2020-07-17 | 22.367 | 3,147 | -3,148 | 0.00% | 70,390 |
| 2020-07-20 | 2020-07-16 | 21.274 | 6,295 | -15,737 | 0.00% | 133,922 |
| 2020-07-17 | 2020-07-15 | 26.434 | 22,032 | +15,737 | 0.00% | 582,393 |
| 2020-07-14 | 2020-07-10 | 23.613 | 6,295 | -3,147 | 0.00% | 148,642 |
| 2020-07-10 | 2020-07-08 | 22.240 | 9,442 | +3,147 | 0.00% | 209,991 |
| 2020-07-09 | 2020-07-07 | 22.240 | 6,295 | +1,574 | 0.00% | 140,002 |
| 2020-07-07 | 2020-07-03 | 19.165 | 4,721 | +3,147 | 0.00% | 90,476 |
| 2020-07-06 | 2020-07-02 | 17.894 | 1,574 | -4,721 | 0.00% | 28,165 |
| 2020-07-03 | 2020-06-30 | 16.775 | 6,295 | +4,721 | 0.00% | 105,601 |
| 2020-07-02 | 2020-06-29 | 17.106 | 1,574 | -4,721 | 0.00% | 26,925 |
| 2020-06-30 | 2020-06-26 | 15.860 | 6,295 | +4,721 | 0.00% | 99,841 |
| 2020-06-24 | 2020-06-22 | 13.319 | 1,574 | -12,590 | 0.00% | 20,964 |
| 2020-06-23 | 2020-06-19 | 13.573 | 14,164 | +12,590 | 0.00% | 192,246 |
| 2020-06-15 | 2020-06-11 | 13.522 | 1,574 | -4,721 | 0.00% | 21,284 |
| 2020-06-10 | 2020-06-08 | 13.776 | 6,295 | +4,721 | 0.00% | 86,721 |
| 2020-06-09 | 2020-06-05 | 14.056 | 1,574 | -7,868 | 0.00% | 22,124 |
| 2020-06-05 | 2020-06-03 | 12.582 | 9,442 | +7,868 | 0.00% | 118,795 |
| 2020-06-04 | 2020-06-02 | 12.391 | 1,574 | -11,016 | 0.00% | 19,503 |
| 2020-06-03 | 2020-06-01 | 11.285 | 12,590 | +11,016 | 0.00% | 142,082 |
| 2020-06-02 | 2020-05-29 | 9.964 | 1,574 | -6,295 | 0.00% | 15,683 |
| 2020-05-27 | 2020-05-25 | 12.021 | 7,869 | +332 | 0.00% | 94,597 |
| 2020-05-25 | 2020-05-21 | 13.255 | 7,537 | -1,507 | 0.00% | 99,906 |
| 2020-05-22 | 2020-05-20 | 13.428 | 9,044 | +1,507 | 0.00% | 121,442 |
| 2020-05-21 | 2020-05-19 | 14.012 | 7,537 | -7,536 | 0.00% | 105,606 |
| 2020-05-20 | 2020-05-18 | 13.375 | 15,073 | +7,536 | 0.00% | 201,599 |
| 2020-05-19 | 2020-05-15 | 12.645 | 7,537 | +1,508 | 0.00% | 95,306 |
| 2020-05-18 | 2020-05-14 | 11.968 | 6,029 | -10,551 | 0.00% | 72,157 |
| 2020-05-15 | 2020-05-13 | 11.398 | 16,580 | +10,551 | 0.00% | 188,976 |
| 2020-04-28 | 2020-04-24 | 10.323 | 6,029 | -43,712 | 0.00% | 62,238 |
| 2020-04-24 | 2020-04-22 | 10.363 | 49,741 | -7,537 | 0.01% | 515,458 |
| 2020-04-23 | 2020-04-21 | 10.283 | 57,278 | -15,073 | 0.01% | 589,003 |
| 2020-04-22 | 2020-04-20 | 10.602 | 72,351 | +7,537 | 0.01% | 767,042 |
| 2020-04-21 | 2020-04-17 | 9.859 | 64,814 | -7,537 | 0.01% | 638,977 |
| 2020-04-16 | 2020-04-14 | 9.580 | 72,351 | -4,522 | 0.01% | 693,122 |
| 2020-04-15 | 2020-04-09 | 8.810 | 76,873 | -10,551 | 0.01% | 677,282 |
| 2020-04-02 | 2020-03-31 | 7.656 | 87,424 | +3,015 | 0.01% | 669,321 |
| 2020-04-01 | 2020-03-30 | 7.364 | 84,409 | +4,522 | 0.01% | 621,598 |
| 2020-03-11 | 2020-03-09 | 7.404 | 79,887 | -6,030 | 0.01% | 591,477 |
| 2020-03-03 | 2020-02-28 | 7.656 | 85,917 | -33,160 | 0.01% | 657,783 |
| 2020-02-27 | 2020-02-25 | 8.107 | 119,077 | -4,522 | 0.01% | 965,377 |
| 2020-02-25 | 2020-02-21 | 8.200 | 123,599 | +15,073 | 0.01% | 1,013,518 |
| 2020-02-21 | 2020-02-19 | 8.001 | 108,526 | -37,683 | 0.01% | 868,318 |
| 2020-02-20 | 2020-02-18 | 8.067 | 146,209 | -10,551 | 0.02% | 1,179,521 |
| 2020-02-18 | 2020-02-14 | 8.028 | 156,760 | +52,756 | 0.02% | 1,258,399 |
| 2020-02-17 | 2020-02-13 | 7.935 | 104,004 | -93,453 | 0.01% | 825,238 |
| 2020-02-14 | 2020-02-12 | 7.935 | 197,457 | +137,165 | 0.02% | 1,566,757 |
| 2020-02-07 | 2020-02-05 | 7.112 | 60,292 | +43,712 | 0.01% | 428,798 |
| 2020-01-17 | 2020-01-15 | 8.492 | 16,580 | +3,014 | 0.00% | 140,797 |
| 2020-01-13 | 2020-01-09 | 8.094 | 13,566 | -15,073 | 0.00% | 109,802 |
| 2020-01-09 | 2020-01-07 | 8.213 | 28,639 | +15,073 | 0.00% | 235,221 |
| 2020-01-06 | 2020-01-02 | 8.174 | 13,566 | +1,508 | 0.00% | 110,882 |
| 2019-12-20 | 2019-12-18 | 7.669 | 12,058 | -3,015 | 0.00% | 92,476 |
| 2019-07-03 | 2019-06-28 | 8.346 | 15,073 | -15,073 | 0.00% | 125,799 |
| 2019-06-18 | 2019-06-14 | 8.081 | 30,146 | -4,522 | 0.00% | 243,599 |
| 2019-06-17 | 2019-06-13 | 8.187 | 34,668 | +4,522 | 0.00% | 283,819 |
| 2019-05-24 | 2019-05-22 | 9.154 | 30,146 | +1,787 | 0.00% | 275,958 |
| 2019-05-15 | 2019-05-10 | 9.591 | 28,359 | -2,836 | 0.00% | 272,000 |
| 2019-05-10 | 2019-05-08 | 9.662 | 31,195 | +2,836 | 0.00% | 301,401 |
| 2019-05-07 | 2019-05-03 | 10.014 | 28,359 | +18,433 | 0.00% | 284,000 |
| 2019-05-03 | 2019-04-30 | 10.381 | 9,926 | +2,836 | 0.00% | 103,044 |
| 2019-04-11 | 2019-04-09 | 11.580 | 7,090 | -2,836 | 0.00% | 82,103 |
| 2019-04-09 | 2019-04-04 | 10.381 | 9,926 | +2,836 | 0.00% | 103,044 |
| 2019-01-22 | 2019-01-18 | 9.803 | 7,090 | -1,418 | 0.00% | 69,502 |
| 2019-01-21 | 2019-01-17 | 9.704 | 8,508 | +1,418 | 0.00% | 82,563 |
| 2019-01-17 | 2019-01-15 | 9.732 | 7,090 | -7,090 | 0.00% | 69,002 |
| 2019-01-08 | 2019-01-04 | 9.634 | 14,180 | -170,154 | 0.00% | 136,605 |
| 2018-12-11 | 2018-12-07 | 9.620 | 184,334 | -4,254 | 0.02% | 1,773,203 |
| 2018-12-10 | 2018-12-06 | 9.394 | 188,588 | +11,344 | 0.02% | 1,771,564 |
| 2018-12-06 | 2018-12-04 | 10.155 | 177,244 | -8,508 | 0.02% | 1,800,000 |
| 2018-12-05 | 2018-12-03 | 10.155 | 185,752 | +8,508 | 0.02% | 1,886,403 |
| 2018-11-29 | 2018-11-27 | 10.254 | 177,244 | -2,836 | 0.02% | 1,817,500 |
| 2018-11-28 | 2018-11-26 | 10.155 | 180,080 | -1,418 | 0.02% | 1,828,801 |
| 2018-11-27 | 2018-11-23 | 9.986 | 181,498 | +4,254 | 0.02% | 1,812,482 |
| 2018-11-26 | 2018-11-22 | 10.550 | 177,244 | -11,344 | 0.02% | 1,870,000 |
| 2018-11-22 | 2018-11-20 | 9.591 | 188,588 | +7,090 | 0.02% | 1,808,804 |
| 2018-11-21 | 2018-11-19 | 9.944 | 181,498 | -7,090 | 0.02% | 1,804,802 |
| 2018-09-26 | 2018-09-21 | 9.873 | 188,588 | +15,598 | 0.02% | 1,862,004 |
| 2018-09-18 | 2018-09-14 | 9.761 | 172,990 | +2,836 | 0.02% | 1,688,479 |
| 2018-06-04 | 2018-05-31 | 17.180 | 170,154 | -167,319 | 0.02% | 2,923,197 |
| 2018-05-23 | 2018-05-18 | 17.138 | 337,473 | +10,839 | 0.04% | 5,783,524 |
| 2018-05-17 | 2018-05-15 | 17.487 | 326,634 | -4,117 | 0.04% | 5,712,008 |
| 2018-05-11 | 2018-05-09 | 17.138 | 330,751 | +2,745 | 0.04% | 5,668,324 |
| 2018-05-10 | 2018-05-08 | 16.438 | 328,006 | +1,372 | 0.04% | 5,391,841 |
| 2018-04-09 | 2018-04-04 | 13.771 | 326,634 | -1,372 | 0.04% | 4,498,206 |
| 2018-04-03 | 2018-03-28 | 13.116 | 328,006 | -13,724 | 0.04% | 4,302,001 |
| 2018-03-29 | 2018-03-27 | 13.320 | 341,730 | +6,862 | 0.04% | 4,551,719 |
| 2018-03-20 | 2018-03-16 | 11.585 | 334,868 | -13,724 | 0.04% | 3,879,600 |
| 2018-03-16 | 2018-03-14 | 10.944 | 348,592 | -6,862 | 0.05% | 3,815,079 |
| 2018-03-14 | 2018-03-12 | 11.075 | 355,454 | +13,724 | 0.05% | 3,936,798 |
| 2018-01-29 | 2018-01-25 | 11.411 | 341,730 | -6,862 | 0.04% | 3,899,339 |
| 2018-01-16 | 2018-01-12 | 11.250 | 348,592 | +6,862 | 0.05% | 3,921,759 |
| 2018-01-03 | 2017-12-29 | 11.833 | 341,730 | +6,862 | 0.04% | 4,043,759 |
| 2018-01-02 | 2017-12-28 | 10.157 | 334,868 | -68,620 | 0.04% | 3,401,360 |
| 2017-12-29 | 2017-12-27 | 10.157 | 403,488 | +68,620 | 0.05% | 4,098,355 |
| 2017-11-13 | 2017-11-09 | 10.915 | 334,868 | +6,862 | 0.04% | 3,655,120 |
| 2017-10-18 | 2017-10-16 | 11.352 | 328,006 | -2,745 | 0.04% | 3,723,621 |
| 2017-10-04 | 2017-09-29 | 11.760 | 330,751 | -1,372 | 0.04% | 3,889,743 |
| 2017-09-25 | 2017-09-21 | 11.731 | 332,123 | +1,372 | 0.04% | 3,896,198 |
| 2017-09-20 | 2017-09-18 | 10.901 | 330,751 | -34,310 | 0.04% | 3,605,363 |
| 2017-09-19 | 2017-09-15 | 11.061 | 365,061 | -27,448 | 0.05% | 4,037,880 |
| 2017-09-14 | 2017-09-12 | 10.682 | 392,509 | +61,758 | 0.05% | 4,192,758 |
| 2017-09-05 | 2017-09-01 | 9.982 | 330,751 | -8,234 | 0.04% | 3,301,702 |
| 2017-09-04 | 2017-08-31 | 9.764 | 338,985 | -4,117 | 0.04% | 3,309,798 |
| 2017-09-01 | 2017-08-30 | 9.604 | 343,102 | +4,117 | 0.04% | 3,294,996 |
| 2017-07-14 | 2017-07-12 | 9.123 | 338,985 | -6,862 | 0.04% | 3,092,438 |
| 2017-07-11 | 2017-07-07 | 9.443 | 345,847 | +6,862 | 0.04% | 3,265,917 |
| 2017-06-23 | 2017-06-21 | 9.414 | 338,985 | +8,234 | 0.04% | 3,191,238 |
| 2017-06-16 | 2017-06-14 | 9.706 | 330,751 | -4,117 | 0.04% | 3,210,122 |
| 2017-05-29 | 2017-05-25 | 9.737 | 334,868 | +13,607 | 0.04% | 3,260,573 |
| 2017-05-24 | 2017-05-22 | 9.570 | 321,261 | +3,950 | 0.04% | 3,074,403 |
| 2017-03-30 | 2017-03-28 | 10.846 | 317,311 | -6,583 | 0.04% | 3,441,483 |
| 2017-03-29 | 2017-03-27 | 10.982 | 323,894 | -131,664 | 0.04% | 3,557,161 |
| 2017-03-28 | 2017-03-24 | 11.970 | 455,558 | -23,700 | 0.06% | 5,452,958 |
| 2017-03-23 | 2017-03-21 | 11.970 | 479,258 | +72,416 | 0.06% | 5,736,643 |
| 2017-03-22 | 2017-03-20 | 11.864 | 406,842 | +85,581 | 0.05% | 4,826,575 |
| 2017-03-21 | 2017-03-17 | 11.514 | 321,261 | -6,583 | 0.04% | 3,699,044 |
| 2017-03-20 | 2017-03-16 | 11.393 | 327,844 | +6,583 | 0.04% | 3,735,001 |
| 2017-03-13 | 2017-03-09 | 10.998 | 321,261 | -6,583 | 0.04% | 3,533,124 |
| 2017-03-07 | 2017-03-03 | 11.377 | 327,844 | +6,583 | 0.04% | 3,730,021 |
| 2017-03-06 | 2017-03-02 | 10.755 | 321,261 | -2,633 | 0.04% | 3,455,044 |
| 2017-03-01 | 2017-02-27 | 10.512 | 323,894 | -1,317 | 0.04% | 3,404,641 |
| 2017-02-27 | 2017-02-23 | 10.588 | 325,211 | +3,950 | 0.04% | 3,443,184 |
| 2017-02-15 | 2017-02-13 | 10.648 | 321,261 | -3,950 | 0.04% | 3,420,884 |
| 2017-02-02 | 2017-01-27 | 10.420 | 325,211 | +3,950 | 0.04% | 3,388,844 |
| 2017-01-18 | 2017-01-16 | 10.739 | 321,261 | -2,633 | 0.04% | 3,450,164 |
| 2017-01-05 | 2017-01-03 | 10.739 | 323,894 | +1,317 | 0.04% | 3,478,441 |
| 2016-12-28 | 2016-12-22 | 10.436 | 322,577 | +1,316 | 0.04% | 3,366,297 |
| 2016-12-05 | 2016-12-01 | 11.089 | 321,261 | -2,633 | 0.04% | 3,562,404 |
| 2016-11-30 | 2016-11-28 | 10.512 | 323,894 | -3,950 | 0.04% | 3,404,641 |
| 2016-11-25 | 2016-11-23 | 10.208 | 327,844 | +3,950 | 0.04% | 3,346,561 |
| 2016-11-17 | 2016-11-15 | 10.299 | 323,894 | -2,633 | 0.04% | 3,335,761 |
| 2016-11-16 | 2016-11-14 | 10.132 | 326,527 | +2,633 | 0.04% | 3,308,318 |
| 2016-11-14 | 2016-11-10 | 10.603 | 323,894 | +2,633 | 0.04% | 3,434,161 |
| 2016-11-10 | 2016-11-08 | 10.496 | 321,261 | -2,633 | 0.04% | 3,372,084 |
| 2016-11-09 | 2016-11-07 | 10.588 | 323,894 | +2,633 | 0.04% | 3,429,241 |
| 2016-11-01 | 2016-10-28 | 10.755 | 321,261 | -6,583 | 0.04% | 3,455,044 |
| 2016-10-31 | 2016-10-27 | 10.876 | 327,844 | -2,633 | 0.04% | 3,565,681 |
| 2016-10-28 | 2016-10-26 | 11.013 | 330,477 | -1,317 | 0.04% | 3,639,498 |
| 2016-10-26 | 2016-10-24 | 11.089 | 331,794 | +6,583 | 0.04% | 3,679,202 |
| 2016-10-25 | 2016-10-20 | 10.922 | 325,211 | +1,317 | 0.04% | 3,551,864 |
| 2016-10-20 | 2016-10-18 | 10.618 | 323,894 | -2,633 | 0.04% | 3,439,081 |
| 2016-10-14 | 2016-10-12 | 10.405 | 326,527 | +2,633 | 0.04% | 3,397,598 |
| 2016-10-13 | 2016-10-11 | 10.724 | 323,894 | -3,950 | 0.04% | 3,473,521 |
| 2016-09-28 | 2016-09-26 | 10.056 | 327,844 | -1,317 | 0.04% | 3,296,761 |
| 2016-09-27 | 2016-09-23 | 10.496 | 329,161 | +3,950 | 0.04% | 3,455,005 |
| 2016-09-26 | 2016-09-22 | 10.618 | 325,211 | -3,950 | 0.04% | 3,453,064 |
| 2016-09-20 | 2016-09-15 | 10.527 | 329,161 | +3,950 | 0.04% | 3,465,005 |
| 2016-09-13 | 2016-09-09 | 10.405 | 325,211 | -2,633 | 0.04% | 3,383,904 |
| 2016-09-05 | 2016-09-01 | 9.312 | 327,844 | -2,633 | 0.04% | 3,052,741 |
| 2016-09-01 | 2016-08-30 | 9.661 | 330,477 | +3,950 | 0.04% | 3,192,718 |
| 2016-08-30 | 2016-08-26 | 9.874 | 326,527 | -3,950 | 0.04% | 3,223,998 |
| 2016-08-24 | 2016-08-22 | 9.843 | 330,477 | +6,583 | 0.04% | 3,252,958 |
| 2016-08-22 | 2016-08-18 | 9.494 | 323,894 | -5,267 | 0.04% | 3,075,000 |
| 2016-08-16 | 2016-08-12 | 8.658 | 329,161 | +3,950 | 0.04% | 2,850,004 |
| 2016-08-15 | 2016-08-11 | 8.871 | 325,211 | +3,950 | 0.04% | 2,884,964 |
| 2016-08-01 | 2016-07-28 | 8.491 | 321,261 | -1,316 | 0.04% | 2,727,923 |
| 2016-07-20 | 2016-07-18 | 8.005 | 322,577 | -6,584 | 0.04% | 2,582,298 |
| 2016-07-19 | 2016-07-15 | 7.808 | 329,161 | -1,316 | 0.04% | 2,570,004 |
| 2016-07-14 | 2016-07-12 | 8.172 | 330,477 | +1,316 | 0.04% | 2,700,759 |
| 2016-07-13 | 2016-07-11 | 7.975 | 329,161 | +6,584 | 0.04% | 2,625,004 |
| 2016-05-30 | 2016-05-26 | 9.546 | 322,577 | +17,153 | 0.04% | 3,079,243 |
| 2016-04-29 | 2016-04-27 | 9.417 | 305,424 | +296,698 | 0.04% | 2,876,304 |
| 2016-04-28 | 2016-04-26 | 10.123 | 8,726 | -3,740 | 0.00% | 88,336 |
| 2016-04-22 | 2016-04-20 | 11.968 | 12,466 | -7,480 | 0.00% | 149,197 |
| 2016-04-21 | 2016-04-19 | 12.594 | 19,946 | +2,493 | 0.00% | 251,200 |
| 2016-04-20 | 2016-04-18 | 12.482 | 17,453 | +1,247 | 0.00% | 217,843 |
| 2016-04-19 | 2016-04-15 | 12.369 | 16,206 | +2,493 | 0.00% | 200,458 |
| 2016-04-15 | 2016-04-13 | 11.792 | 13,713 | +3,740 | 0.00% | 161,701 |
| 2016-04-11 | 2016-04-07 | 11.487 | 9,973 | -22,439 | 0.00% | 114,560 |
| 2016-04-05 | 2016-03-31 | 11.118 | 32,412 | -1,247 | 0.00% | 360,357 |
| 2016-03-31 | 2016-03-29 | 10.556 | 33,659 | +1,247 | 0.00% | 355,321 |
| 2016-03-23 | 2016-03-21 | 10.107 | 32,412 | -1,247 | 0.00% | 327,597 |
| 2016-03-22 | 2016-03-18 | 9.113 | 33,659 | -14,959 | 0.00% | 306,721 |
| 2016-01-26 | 2016-01-22 | 8.695 | 48,618 | +7,479 | 0.01% | 422,756 |
| 2016-01-19 | 2016-01-15 | 8.551 | 41,139 | -1,246 | 0.01% | 351,783 |
| 2016-01-13 | 2016-01-11 | 8.776 | 42,385 | +1,246 | 0.01% | 371,957 |
| 2016-01-11 | 2016-01-07 | 9.594 | 41,139 | +1,247 | 0.01% | 394,683 |
| 2016-01-08 | 2016-01-06 | 10.348 | 39,892 | +13,713 | 0.01% | 412,799 |
| 2015-12-23 | 2015-12-21 | 10.893 | 26,179 | -2,493 | 0.00% | 285,178 |
| 2015-12-14 | 2015-12-10 | 10.717 | 28,672 | +1,246 | 0.00% | 307,276 |
| 2015-12-11 | 2015-12-09 | 10.364 | 27,426 | +1,247 | 0.00% | 284,242 |
| 2015-12-09 | 2015-12-07 | 10.252 | 26,179 | -2,493 | 0.00% | 268,378 |
| 2015-12-07 | 2015-12-03 | 9.754 | 28,672 | +2,493 | 0.00% | 279,676 |
| 2015-12-03 | 2015-12-01 | 9.498 | 26,179 | +2,493 | 0.00% | 248,638 |
| 2015-12-02 | 2015-11-30 | 10.284 | 23,686 | +4,987 | 0.00% | 243,581 |
| 2015-11-25 | 2015-11-23 | 10.268 | 18,699 | +18,699 | 0.00% | 191,996 |
| 2015-11-18 | 2015-11-16 | 9.417 | 0 | -6,233 | ||
| 2015-11-12 | 2015-11-10 | 9.145 | 6,233 | -6,233 | 0.00% | 56,999 |
| 2015-11-11 | 2015-11-09 | 9.450 | 12,466 | +12,466 | 0.00% | 117,797 |
| 2015-10-15 | 2015-10-13 | 7.893 | 0 | -1,247 | ||
| 2015-10-13 | 2015-10-09 | 7.925 | 1,247 | +1,247 | 0.00% | 9,883 |
| 2015-10-12 | 2015-10-08 | 7.765 | 0 | -1,247 | ||
| 2015-10-09 | 2015-10-07 | 8.198 | 1,247 | +1,247 | 0.00% | 10,223 |
| 2015-09-30 | 2015-09-25 | 6.963 | 0 | -1,247 | ||
| 2015-09-11 | 2015-09-09 | 6.401 | 1,247 | +1,247 | 0.00% | 7,982 |
| 2015-05-28 | 2015-05-26 | 8.102 | 0 | -6,233 | ||
| 2015-05-27 | 2015-05-22 | 7.460 | 6,233 | +6,233 | 0.00% | 46,499 |
| 2015-05-18 | 2015-05-14 | 6.802 | 0 | -2,493 | ||
| 2015-05-12 | 2015-05-08 | 6.546 | 2,493 | -1,247 | 0.00% | 16,318 |
| 2015-04-22 | 2015-04-20 | 5.503 | 3,740 | -6,233 | 0.00% | 20,581 |
| 2015-04-13 | 2015-04-09 | 5.022 | 9,973 | +2,493 | 0.00% | 50,080 |
| 2015-04-09 | 2015-04-02 | 4.235 | 7,480 | +1,247 | 0.00% | 31,681 |
| 2015-04-08 | 2015-04-01 | 4.171 | 6,233 | -62,331 | 0.00% | 25,999 |
| 2015-03-11 | 2015-03-09 | 3.578 | 68,564 | -24,933 | 0.01% | 245,298 |
| 2015-02-26 | 2015-02-24 | 3.161 | 93,497 | +24,933 | 0.01% | 295,500 |
| 2014-11-28 | 2014-11-26 | 4.043 | 68,564 | +62,331 | 0.01% | 277,198 |
| 2014-11-12 | 2014-11-10 | 4.203 | 6,233 | +6,233 | 0.00% | 26,199 |
| 2014-10-10 | 2014-10-08 | 4.187 | 0 | -16,206 | ||
| 2014-10-06 | 2014-09-30 | 4.219 | 16,206 | +9,973 | 0.00% | 68,379 |
| 2014-09-01 | 2014-08-28 | 4.588 | 6,233 | -43,632 | 0.00% | 28,599 |
| 2014-08-01 | 2014-07-30 | 4.717 | 49,865 | -6,233 | 0.01% | 235,200 |
| 2014-07-17 | 2014-07-15 | 4.877 | 56,098 | -261,792 | 0.01% | 273,599 |
| 2014-07-14 | 2014-07-10 | 4.781 | 317,890 | -18,699 | 0.05% | 1,519,801 |
| 2014-07-08 | 2014-07-04 | 4.813 | 336,589 | +261,791 | 0.05% | 1,619,999 |
| 2014-07-07 | 2014-07-03 | 4.765 | 74,798 | +31,166 | 0.01% | 356,402 |
| 2014-05-21 | 2014-05-19 | 4.328 | 43,632 | +772 | 0.01% | 188,841 |
| 2014-05-05 | 2014-04-30 | 4.393 | 42,860 | -6,123 | 0.01% | 188,300 |
| 2014-04-16 | 2014-04-14 | 4.834 | 48,983 | +6,123 | 0.01% | 236,801 |
| 2014-04-07 | 2014-04-03 | 4.540 | 42,860 | -12,246 | 0.01% | 194,600 |
| 2014-04-04 | 2014-04-02 | 4.361 | 55,106 | +12,246 | 0.01% | 240,301 |
| 2014-04-03 | 2014-04-01 | 4.312 | 42,860 | -12,246 | 0.01% | 184,800 |
| 2014-04-02 | 2014-03-31 | 4.279 | 55,106 | +12,246 | 0.01% | 235,801 |
| 2014-03-12 | 2014-03-10 | 4.687 | 42,860 | +6,123 | 0.01% | 200,900 |
| 2014-03-11 | 2014-03-07 | 4.769 | 36,737 | +36,737 | 0.01% | 175,199 |
| 2014-03-05 | 2014-03-03 | 4.834 | 0 | -24,491 | ||
| 2014-03-04 | 2014-02-28 | 4.900 | 24,491 | -55,106 | 0.00% | 119,998 |
| 2014-03-03 | 2014-02-27 | 4.818 | 79,597 | +79,597 | 0.01% | 383,499 |
| 2014-02-06 | 2014-02-04 | 5.700 | 0 | -11,021 | ||
| 2014-02-05 | 2014-01-30 | 5.618 | 11,021 | +11,021 | 0.00% | 61,919 |
| 2014-01-29 | 2014-01-27 | 5.226 | 0 | -12,246 | ||
| 2014-01-28 | 2014-01-24 | 5.341 | 12,246 | +12,246 | 0.00% | 65,402 |
| 2014-01-16 | 2014-01-14 | 5.439 | 0 | -24,491 | ||
| 2014-01-15 | 2014-01-13 | 5.618 | 24,491 | -30,615 | 0.00% | 137,598 |
| 2014-01-03 | 2013-12-31 | 4.655 | 55,106 | -6,123 | 0.01% | 256,501 |
| 2014-01-02 | 2013-12-27 | 4.181 | 61,229 | +6,123 | 0.01% | 256,002 |
| 2013-12-06 | 2013-12-04 | 4.900 | 55,106 | +24,492 | 0.01% | 270,002 |
| 2013-11-29 | 2013-11-27 | 4.655 | 30,614 | -12,246 | 0.00% | 142,499 |
| 2013-11-20 | 2013-11-18 | 4.638 | 42,860 | +12,246 | 0.01% | 198,800 |
| 2013-10-23 | 2013-10-21 | 4.998 | 30,614 | -6,123 | 0.00% | 152,999 |
| 2013-10-11 | 2013-10-09 | 5.177 | 36,737 | -6,123 | 0.01% | 190,199 |
| 2013-09-16 | 2013-09-12 | 5.063 | 42,860 | +6,123 | 0.01% | 217,000 |
| 2013-09-12 | 2013-09-10 | 4.883 | 36,737 | -24,492 | 0.01% | 179,399 |
| 2013-09-11 | 2013-09-09 | 4.916 | 61,229 | +12,246 | 0.01% | 301,002 |
| 2013-09-10 | 2013-09-06 | 4.998 | 48,983 | +24,492 | 0.01% | 244,801 |
| 2013-08-29 | 2013-08-27 | 5.308 | 24,491 | +12,245 | 0.00% | 129,998 |
| 2013-08-26 | 2013-08-22 | 5.259 | 12,246 | -6,123 | 0.00% | 64,402 |
| 2013-08-23 | 2013-08-21 | 5.096 | 18,369 | +6,123 | 0.00% | 93,602 |
| 2013-08-22 | 2013-08-20 | 5.161 | 12,246 | -18,368 | 0.00% | 63,201 |
| 2013-08-21 | 2013-08-19 | 5.014 | 30,614 | -12,246 | 0.00% | 153,499 |
| 2013-08-19 | 2013-08-15 | 5.014 | 42,860 | -6,123 | 0.01% | 214,900 |
| 2013-08-16 | 2013-08-13 | 4.949 | 48,983 | +30,614 | 0.01% | 242,401 |
| 2013-08-15 | 2013-08-12 | 5.096 | 18,369 | +12,246 | 0.00% | 93,602 |
| 2013-08-13 | 2013-08-09 | 5.439 | 6,123 | +6,123 | 0.00% | 33,301 |
| 2013-08-07 | 2013-08-05 | 5.308 | 0 | -6,123 | ||
| 2013-08-06 | 2013-08-02 | 6.108 | 6,123 | -2,449 | 0.00% | 37,401 |
| 2013-08-05 | 2013-08-01 | 6.304 | 8,572 | +2,449 | 0.00% | 54,040 |
| 2013-07-30 | 2013-07-26 | 6.517 | 6,123 | -6,123 | 0.00% | 39,901 |
| 2013-07-26 | 2013-07-24 | 6.794 | 12,246 | +12,246 | 0.00% | 83,202 |
| 2013-07-25 | 2013-07-23 | 6.337 | 0 | -6,123 | ||
| 2013-07-23 | 2013-07-19 | 5.896 | 6,123 | +6,123 | 0.00% | 36,101 |
| 2013-07-16 | 2013-07-12 | 4.785 | 0 | -12,246 | ||
| 2013-07-12 | 2013-07-10 | 4.818 | 12,246 | +12,246 | 0.00% | 59,001 |
| 2013-06-21 | 2013-06-19 | 5.569 | 0 | -61,229 | ||
| 2013-06-19 | 2013-06-17 | 5.618 | 61,229 | +61,229 | 0.01% | 344,003 |
| 2013-02-25 | 2013-02-21 | 9.802 | 0 | -11,651 | ||
| 2013-02-21 | 2013-02-19 | 9.596 | 11,651 | -6,990 | 0.00% | 111,801 |
| 2013-02-20 | 2013-02-18 | 9.390 | 18,641 | +18,641 | 0.00% | 175,036 |
| 2013-01-21 | 2013-01-17 | 9.321 | 0 | -5,825 | ||
| 2013-01-18 | 2013-01-16 | 9.064 | 5,825 | -5,826 | 0.00% | 52,796 |
| 2013-01-17 | 2013-01-15 | 8.926 | 11,651 | +3,495 | 0.00% | 104,001 |
| 2013-01-16 | 2013-01-14 | 9.167 | 8,156 | +2,331 | 0.00% | 74,763 |
| 2013-01-15 | 2013-01-11 | 9.184 | 5,825 | -11,651 | 0.00% | 53,496 |
| 2013-01-14 | 2013-01-10 | 8.995 | 17,476 | -16,312 | 0.00% | 157,197 |
| 2013-01-11 | 2013-01-09 | 9.029 | 33,788 | -40,778 | 0.01% | 305,083 |
| 2013-01-10 | 2013-01-08 | 9.046 | 74,566 | -17,476 | 0.01% | 674,561 |
| 2013-01-09 | 2013-01-07 | 9.012 | 92,042 | +64,080 | 0.01% | 829,498 |
| 2013-01-07 | 2013-01-03 | 8.669 | 27,962 | +2,330 | 0.00% | 242,398 |
| 2013-01-04 | 2013-01-02 | 8.600 | 25,632 | +17,476 | 0.00% | 220,440 |
| 2013-01-03 | 2012-12-31 | 8.549 | 8,156 | +8,156 | 0.00% | 69,723 |
| 2012-08-10 | 2012-08-08 | 8.326 | 0 | -5,825 | ||
| 2012-07-18 | 2012-07-16 | 8.188 | 5,825 | +5,825 | 0.00% | 47,696 |
| 2012-06-06 | 2012-06-04 | 6.866 | 0 | -58,255 | ||
| 2012-06-05 | 2012-06-01 | 7.210 | 58,255 | +58,255 | 0.01% | 420,003 |
| 2012-04-19 | 2012-04-17 | 7.931 | 0 | -5,523 | ||
| 2012-04-18 | 2012-04-16 | 8.004 | 5,523 | +5,523 | 0.00% | 44,204 |
| 2012-03-08 | 2012-03-06 | 8.384 | 0 | -88,361 | ||
| 2012-03-07 | 2012-03-05 | 8.492 | 88,361 | +88,361 | 0.01% | 750,404 |
| 2012-02-29 | 2012-02-27 | 7.424 | 0 | -12,150 | ||
| 2012-02-28 | 2012-02-24 | 7.460 | 12,150 | +12,150 | 0.00% | 90,643 |
| 2012-02-27 | 2012-02-23 | 7.424 | 0 | -5,523 | ||
| 2012-02-22 | 2012-02-20 | 7.460 | 5,523 | -5,522 | 0.00% | 41,203 |
| 2012-02-21 | 2012-02-17 | 7.569 | 11,045 | -22,090 | 0.00% | 83,599 |
| 2012-02-20 | 2012-02-16 | 7.497 | 33,135 | -11,045 | 0.01% | 248,398 |
| 2012-02-17 | 2012-02-15 | 7.569 | 44,180 | +16,567 | 0.01% | 334,398 |
| 2012-02-16 | 2012-02-14 | 7.478 | 27,613 | +16,568 | 0.00% | 206,502 |
| 2012-02-15 | 2012-02-13 | 7.279 | 11,045 | +11,045 | 0.00% | 80,399 |
| 2011-04-07 | 2011-04-04 | 7.330 | 0 | -53,753 | ||
| 2011-04-06 | 2011-04-01 | 7.032 | 53,753 | -21,501 | 0.01% | 378,002 |
| 2011-04-04 | 2011-03-31 | 7.051 | 75,254 | +21,501 | 0.01% | 530,602 |
| 2011-04-01 | 2011-03-30 | 7.014 | 53,753 | +53,753 | 0.01% | 377,002 |
| 2010-03-02 | 2010-02-26 | 6.507 | 0 | -15,860 | ||
| 2010-03-01 | 2010-02-25 | 6.394 | 15,860 | -25,375 | 0.00% | 101,403 |
| 2010-02-26 | 2010-02-24 | 6.431 | 41,235 | +41,235 | 0.01% | 265,201 |
| 2010-02-23 | 2010-02-19 | 6.394 | 0 | -2,115 | ||
| 2010-01-13 | 2010-01-11 | 6.640 | 2,115 | +2,115 | 0.00% | 14,043 |
| 2010-01-05 | 2009-12-31 | 6.791 | 0 | -10,573 | ||
| 2009-12-30 | 2009-12-28 | 6.337 | 10,573 | -10,573 | 0.00% | 67,000 |
| 2009-12-29 | 2009-12-24 | 5.959 | 21,146 | -10,573 | 0.00% | 126,000 |
| 2009-12-23 | 2009-12-21 | 5.921 | 31,719 | +21,146 | 0.01% | 187,799 |
| 2009-12-22 | 2009-12-18 | 6.488 | 10,573 | -5,287 | 0.00% | 68,600 |
| 2009-12-21 | 2009-12-17 | 6.318 | 15,860 | +15,860 | 0.00% | 100,203 |
| 2009-12-18 | 2009-12-16 | 5.883 | 0 | -5,287 | ||
| 2009-11-04 | 2009-11-02 | 7.850 | 5,287 | +5,287 | 0.00% | 41,504 |
| 2009-10-28 | 2009-10-23 | 8.588 | 0 | -26,433 | ||
| 2009-10-27 | 2009-10-22 | 8.399 | 26,433 | +26,433 | 0.00% | 222,003 |
| 2009-09-16 | 2009-09-14 | 7.869 | 0 | -3,172 | ||
| 2009-09-07 | 2009-09-03 | 6.148 | 3,172 | +3,172 | 0.00% | 19,501 |
| 2009-08-26 | 2009-08-24 | 6.261 | 0 | -3,172 | ||
| 2009-08-21 | 2009-08-19 | 5.675 | 3,172 | +3,172 | 0.00% | 18,000 |
| 2009-07-31 | 2009-07-29 | 6.715 | 0 | -2,115 | ||
| 2009-07-22 | 2009-07-20 | 5.769 | 2,115 | +1,058 | 0.00% | 12,202 |
| 2009-06-09 | 2009-06-05 | 5.145 | 1,057 | -1,058 | 0.00% | 5,438 |
| 2009-06-08 | 2009-06-04 | 5.221 | 2,115 | -63,438 | 0.00% | 11,042 |
| 2009-06-05 | 2009-06-03 | 4.540 | 65,553 | +63,438 | 0.01% | 297,601 |
| 2009-06-01 | 2009-05-27 | 4.445 | 2,115 | -52,865 | 0.00% | 9,402 |
| 2009-05-29 | 2009-05-26 | 4.426 | 54,980 | +52,865 | 0.01% | 243,361 |
| 2009-05-27 | 2009-05-25 | 4.559 | 2,115 | -27,490 | 0.00% | 9,642 |
| 2009-05-26 | 2009-05-22 | 3.953 | 29,605 | +26,433 | 0.01% | 117,042 |
| 2009-04-29 | 2009-04-27 | 2.831 | 3,172 | +183 | 0.00% | 8,979 |
| 2009-04-15 | 2009-04-09 | 3.072 | 2,989 | -8,966 | 0.00% | 9,181 |
| 2008-05-14 | 2008-05-09 | 3.575 | 11,955 | +476 | 0.00% | 42,741 |
| 2008-05-13 | 2008-05-08 | 3.596 | 11,479 | +6,696 | 0.00% | 41,279 |
| 2008-05-09 | 2008-05-07 | 3.617 | 4,783 | +1,913 | 0.00% | 17,300 |
| 2007-08-21 | 2007-08-17 | 3.617 | 2,870 | -6,696 | 0.00% | 10,381 |
| 2007-07-11 | 2007-07-09 | 4.286 | 9,566 | +5,740 | 0.00% | 41,000 |
| 2007-06-26 | 2007-06-22 | 3.931 | 3,826 | 0.00% | 15,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy