History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 75,000 | +0 | 0.01% | 660,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 75,000 | +0 | 0.01% | 729,000 |
| 2025-10-10 | 2025-10-08 | 9.300 | 75,000 | -48,000 | 0.01% | 697,500 |
| 2025-10-09 | 2025-10-06 | 9.300 | 123,000 | -104,000 | 0.01% | 1,143,900 |
| 2025-10-08 | 2025-10-03 | 9.510 | 227,000 | -126,000 | 0.02% | 2,158,770 |
| 2025-10-06 | 2025-10-02 | 9.600 | 353,000 | +82,000 | 0.03% | 3,388,800 |
| 2025-10-03 | 2025-09-30 | 9.750 | 271,000 | -18,000 | 0.02% | 2,642,250 |
| 2025-10-02 | 2025-09-29 | 9.420 | 289,000 | +288,000 | 0.03% | 2,722,380 |
| 2025-09-30 | 2025-09-26 | 8.250 | 1,000 | -10,000 | 0.00% | 8,250 |
| 2025-09-29 | 2025-09-25 | 8.060 | 11,000 | +4,000 | 0.00% | 88,660 |
| 2025-09-26 | 2025-09-24 | 8.020 | 7,000 | -44,000 | 0.00% | 56,140 |
| 2025-09-25 | 2025-09-23 | 7.810 | 51,000 | -216,000 | 0.00% | 398,310 |
| 2025-09-24 | 2025-09-22 | 7.950 | 267,000 | +252,000 | 0.02% | 2,122,650 |
| 2025-09-23 | 2025-09-19 | 8.210 | 15,000 | -98,000 | 0.00% | 123,150 |
| 2025-09-22 | 2025-09-18 | 7.900 | 113,000 | -129,000 | 0.01% | 892,700 |
| 2025-09-19 | 2025-09-17 | 8.060 | 242,000 | -54,000 | 0.02% | 1,950,520 |
| 2025-09-18 | 2025-09-16 | 7.870 | 296,000 | +44,000 | 0.03% | 2,329,520 |
| 2025-09-17 | 2025-09-15 | 8.040 | 252,000 | +76,000 | 0.02% | 2,026,080 |
| 2025-09-16 | 2025-09-12 | 8.080 | 176,000 | +75,000 | 0.02% | 1,422,080 |
| 2025-09-15 | 2025-09-11 | 8.240 | 101,000 | -66,000 | 0.01% | 832,240 |
| 2025-09-12 | 2025-09-10 | 8.240 | 167,000 | +108,000 | 0.01% | 1,376,080 |
| 2025-09-11 | 2025-09-09 | 8.450 | 59,000 | -332,000 | 0.01% | 498,550 |
| 2025-09-10 | 2025-09-08 | 8.450 | 391,000 | -194,000 | 0.03% | 3,303,950 |
| 2025-09-09 | 2025-09-05 | 8.540 | 585,000 | +584,000 | 0.05% | 4,995,900 |
| 2025-09-08 | 2025-09-04 | 7.570 | 1,000 | -153,000 | 0.00% | 7,570 |
| 2025-09-05 | 2025-09-03 | 7.430 | 154,000 | -96,000 | 0.01% | 1,144,220 |
| 2025-09-04 | 2025-09-02 | 7.520 | 250,000 | +196,000 | 0.02% | 1,880,000 |
| 2025-09-03 | 2025-09-01 | 7.900 | 54,000 | -96,000 | 0.00% | 426,600 |
| 2025-09-02 | 2025-08-29 | 8.110 | 150,000 | +88,000 | 0.01% | 1,216,500 |
| 2025-09-01 | 2025-08-28 | 7.320 | 62,000 | +54,000 | 0.01% | 453,840 |
| 2025-08-29 | 2025-08-27 | 7.580 | 8,000 | -82,000 | 0.00% | 60,640 |
| 2025-08-28 | 2025-08-26 | 7.500 | 90,000 | +30,000 | 0.01% | 675,000 |
| 2025-08-27 | 2025-08-25 | 7.480 | 60,000 | +33,000 | 0.01% | 448,800 |
| 2025-08-26 | 2025-08-22 | 7.380 | 27,000 | -4,000 | 0.00% | 199,260 |
| 2025-08-25 | 2025-08-21 | 7.360 | 31,000 | +6,000 | 0.00% | 228,160 |
| 2025-08-22 | 2025-08-20 | 7.460 | 25,000 | +18,000 | 0.00% | 186,500 |
| 2025-08-21 | 2025-08-19 | 7.670 | 7,000 | -158,000 | 0.00% | 53,690 |
| 2025-08-20 | 2025-08-18 | 7.600 | 165,000 | +98,000 | 0.01% | 1,254,000 |
| 2025-08-19 | 2025-08-15 | 7.120 | 67,000 | +2,000 | 0.01% | 477,040 |
| 2025-08-18 | 2025-08-14 | 6.860 | 65,000 | +50,000 | 0.01% | 445,900 |
| 2025-08-15 | 2025-08-13 | 6.890 | 15,000 | +14,000 | 0.00% | 103,350 |
| 2025-08-14 | 2025-08-12 | 6.890 | 1,000 | -1,000 | 0.00% | 6,890 |
| 2025-08-13 | 2025-08-11 | 6.910 | 2,000 | -2,000 | 0.00% | 13,820 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | -4,000 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.780 | 8,000 | -34,000 | 0.00% | 54,240 |
| 2025-08-08 | 2025-08-06 | 6.710 | 42,000 | +36,000 | 0.00% | 281,820 |
| 2025-08-07 | 2025-08-05 | 6.770 | 6,000 | -6,000 | 0.00% | 40,620 |
| 2025-08-06 | 2025-08-04 | 6.640 | 12,000 | -47,000 | 0.00% | 79,680 |
| 2025-08-05 | 2025-08-01 | 6.680 | 59,000 | +54,000 | 0.01% | 394,120 |
| 2025-08-04 | 2025-07-31 | 6.790 | 5,000 | -32,000 | 0.00% | 33,950 |
| 2025-08-01 | 2025-07-30 | 7.180 | 37,000 | -18,000 | 0.00% | 265,660 |
| 2025-07-31 | 2025-07-29 | 7.280 | 55,000 | +12,000 | 0.00% | 400,400 |
| 2025-07-30 | 2025-07-28 | 7.150 | 43,000 | +40,000 | 0.00% | 307,450 |
| 2025-07-29 | 2025-07-25 | 7.190 | 3,000 | -4,000 | 0.00% | 21,570 |
| 2025-07-28 | 2025-07-24 | 7.180 | 7,000 | -20,000 | 0.00% | 50,260 |
| 2025-07-25 | 2025-07-23 | 7.010 | 27,000 | +26,000 | 0.00% | 189,270 |
| 2025-07-24 | 2025-07-22 | 7.150 | 1,000 | -9,000 | 0.00% | 7,150 |
| 2025-07-23 | 2025-07-21 | 6.950 | 10,000 | -75,000 | 0.00% | 69,500 |
| 2025-07-22 | 2025-07-18 | 6.830 | 85,000 | +16,000 | 0.01% | 580,550 |
| 2025-07-21 | 2025-07-17 | 6.810 | 69,000 | -10,000 | 0.01% | 469,890 |
| 2025-07-18 | 2025-07-16 | 6.850 | 79,000 | +26,000 | 0.01% | 541,150 |
| 2025-07-17 | 2025-07-15 | 6.860 | 53,000 | -54,000 | 0.00% | 363,580 |
| 2025-07-16 | 2025-07-14 | 6.840 | 107,000 | +36,000 | 0.01% | 731,880 |
| 2025-07-15 | 2025-07-11 | 6.820 | 71,000 | +69,000 | 0.01% | 484,220 |
| 2025-07-14 | 2025-07-10 | 6.600 | 2,000 | -46,000 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 6.380 | 48,000 | +44,000 | 0.00% | 306,240 |
| 2025-07-09 | 2025-07-07 | 6.280 | 4,000 | -22,000 | 0.00% | 25,120 |
| 2025-07-08 | 2025-07-04 | 6.330 | 26,000 | -18,000 | 0.00% | 164,580 |
| 2025-07-07 | 2025-07-03 | 6.350 | 44,000 | +28,000 | 0.00% | 279,400 |
| 2025-07-04 | 2025-07-02 | 6.310 | 16,000 | -76,000 | 0.00% | 100,960 |
| 2025-07-03 | 2025-06-30 | 6.290 | 92,000 | -52,000 | 0.01% | 578,680 |
| 2025-07-02 | 2025-06-27 | 6.290 | 144,000 | +48,000 | 0.01% | 905,760 |
| 2025-06-30 | 2025-06-26 | 6.220 | 96,000 | +14,000 | 0.01% | 597,120 |
| 2025-06-27 | 2025-06-25 | 6.220 | 82,000 | +10,000 | 0.01% | 510,040 |
| 2025-06-26 | 2025-06-24 | 6.110 | 72,000 | +2,000 | 0.01% | 439,920 |
| 2025-06-25 | 2025-06-23 | 5.930 | 70,000 | -4,000 | 0.01% | 415,100 |
| 2025-06-24 | 2025-06-20 | 5.920 | 74,000 | +70,000 | 0.01% | 438,080 |
| 2025-06-23 | 2025-06-19 | 5.920 | 4,000 | +2,000 | 0.00% | 23,680 |
| 2025-06-20 | 2025-06-18 | 6.060 | 2,000 | -14,000 | 0.00% | 12,120 |
| 2025-06-19 | 2025-06-17 | 6.110 | 16,000 | +6,000 | 0.00% | 97,760 |
| 2025-06-18 | 2025-06-16 | 6.160 | 10,000 | -4,000 | 0.00% | 61,600 |
| 2025-06-17 | 2025-06-13 | 6.130 | 14,000 | +2,000 | 0.00% | 85,820 |
| 2025-06-16 | 2025-06-12 | 6.330 | 12,000 | -6,000 | 0.00% | 75,960 |
| 2025-06-13 | 2025-06-11 | 6.350 | 18,000 | -52,000 | 0.00% | 114,300 |
| 2025-06-12 | 2025-06-10 | 6.200 | 70,000 | +16,000 | 0.01% | 434,000 |
| 2025-06-11 | 2025-06-09 | 6.150 | 54,000 | -24,000 | 0.00% | 332,100 |
| 2025-06-10 | 2025-06-06 | 6.120 | 78,000 | +72,000 | 0.01% | 477,360 |
| 2025-06-09 | 2025-06-05 | 6.090 | 6,000 | -8,000 | 0.00% | 36,540 |
| 2025-06-06 | 2025-06-04 | 6.100 | 14,000 | -70,000 | 0.00% | 85,400 |
| 2025-06-05 | 2025-06-03 | 6.000 | 84,000 | +4,000 | 0.01% | 504,000 |
| 2025-06-04 | 2025-06-02 | 5.920 | 80,000 | -2,000 | 0.01% | 473,600 |
| 2025-06-03 | 2025-05-30 | 6.110 | 82,000 | -16,000 | 0.01% | 501,020 |
| 2025-06-02 | 2025-05-29 | 6.260 | 98,000 | -10,000 | 0.01% | 613,480 |
| 2025-05-30 | 2025-05-28 | 6.120 | 108,000 | -4,000 | 0.01% | 660,960 |
| 2025-05-29 | 2025-05-27 | 6.080 | 112,000 | +60,000 | 0.01% | 680,960 |
| 2025-05-28 | 2025-05-26 | 6.080 | 52,000 | -44,000 | 0.00% | 316,160 |
| 2025-05-27 | 2025-05-23 | 6.080 | 96,000 | +44,000 | 0.01% | 583,680 |
| 2025-05-26 | 2025-05-22 | 6.100 | 52,000 | -14,000 | 0.00% | 317,200 |
| 2025-05-23 | 2025-05-21 | 6.220 | 66,000 | -98,000 | 0.01% | 410,520 |
| 2025-05-22 | 2025-05-20 | 6.405 | 164,000 | +106,000 | 0.01% | 1,050,382 |
| 2025-05-21 | 2025-05-19 | 6.394 | 58,000 | -19,817 | 0.01% | 370,880 |
| 2025-05-20 | 2025-05-16 | 6.425 | 77,817 | +38,908 | 0.01% | 500,000 |
| 2025-05-19 | 2025-05-15 | 6.508 | 38,909 | -38,908 | 0.00% | 253,203 |
| 2025-05-16 | 2025-05-14 | 6.641 | 77,817 | +21,400 | 0.01% | 516,800 |
| 2025-05-15 | 2025-05-13 | 6.734 | 56,417 | -56,418 | 0.01% | 379,898 |
| 2025-05-14 | 2025-05-12 | 6.744 | 112,835 | +54,472 | 0.01% | 760,962 |
| 2025-05-13 | 2025-05-09 | 6.497 | 58,363 | +13,618 | 0.01% | 379,202 |
| 2025-05-12 | 2025-05-08 | 6.600 | 44,745 | -17,509 | 0.00% | 295,321 |
| 2025-05-09 | 2025-05-07 | 6.559 | 62,254 | -50,581 | 0.01% | 408,323 |
| 2025-05-08 | 2025-05-06 | 6.621 | 112,835 | +15,564 | 0.01% | 747,042 |
| 2025-05-07 | 2025-05-02 | 6.528 | 97,271 | +64,199 | 0.01% | 634,998 |
| 2025-05-02 | 2025-04-29 | 6.734 | 33,072 | -36,963 | 0.00% | 222,698 |
| 2025-04-30 | 2025-04-28 | 6.641 | 70,035 | +11,672 | 0.01% | 465,118 |
| 2025-04-29 | 2025-04-25 | 6.600 | 58,363 | -21,399 | 0.01% | 385,202 |
| 2025-04-28 | 2025-04-24 | 6.621 | 79,762 | -25,291 | 0.01% | 528,077 |
| 2025-04-25 | 2025-04-23 | 6.477 | 105,053 | +17,509 | 0.01% | 680,400 |
| 2025-04-24 | 2025-04-22 | 6.446 | 87,544 | +48,635 | 0.01% | 564,299 |
| 2025-04-23 | 2025-04-17 | 6.364 | 38,909 | -31,126 | 0.00% | 247,603 |
| 2025-04-22 | 2025-04-16 | 6.353 | 70,035 | +11,672 | 0.01% | 444,958 |
| 2025-04-17 | 2025-04-15 | 6.652 | 58,363 | -66,144 | 0.01% | 388,202 |
| 2025-04-16 | 2025-04-14 | 6.477 | 124,507 | -546,665 | 0.01% | 806,399 |
| 2025-04-15 | 2025-04-11 | 6.189 | 671,172 | +272,360 | 0.06% | 4,153,802 |
| 2025-04-14 | 2025-04-10 | 6.117 | 398,812 | +361,849 | 0.04% | 2,439,499 |
| 2025-04-11 | 2025-04-09 | 6.024 | 36,963 | +29,181 | 0.00% | 222,680 |
| 2025-04-10 | 2025-04-08 | 6.035 | 7,782 | -239,287 | 0.00% | 46,962 |
| 2025-04-09 | 2025-04-07 | 5.757 | 247,069 | +229,560 | 0.02% | 1,422,400 |
| 2025-04-08 | 2025-04-03 | 6.939 | 17,509 | -23,345 | 0.00% | 121,501 |
| 2025-04-07 | 2025-04-02 | 6.960 | 40,854 | +39,881 | 0.00% | 284,340 |
| 2025-04-03 | 2025-04-01 | 7.011 | 973 | -1,945 | 0.00% | 6,822 |
| 2025-04-02 | 2025-03-31 | 7.083 | 2,918 | -196,488 | 0.00% | 20,669 |
| 2025-04-01 | 2025-03-28 | 7.412 | 199,406 | +198,433 | 0.02% | 1,478,049 |
| 2025-03-31 | 2025-03-27 | 8.122 | 973 | -9,727 | 0.00% | 7,902 |
| 2025-03-28 | 2025-03-26 | 8.224 | 10,700 | +5,836 | 0.00% | 88,001 |
| 2025-03-25 | 2025-03-21 | 8.564 | 4,864 | -71,980 | 0.00% | 41,654 |
| 2025-03-24 | 2025-03-20 | 9.047 | 76,844 | +36,963 | 0.01% | 695,197 |
| 2025-03-21 | 2025-03-19 | 8.841 | 39,881 | -13,618 | 0.00% | 352,598 |
| 2025-03-20 | 2025-03-18 | 9.098 | 53,499 | +31,127 | 0.00% | 486,748 |
| 2025-03-19 | 2025-03-17 | 7.926 | 22,372 | +1,945 | 0.00% | 177,327 |
| 2025-03-18 | 2025-03-14 | 7.628 | 20,427 | +11,673 | 0.00% | 155,820 |
| 2025-03-17 | 2025-03-13 | 7.474 | 8,754 | +5,836 | 0.00% | 65,427 |
| 2025-03-14 | 2025-03-12 | 7.546 | 2,918 | -1,946 | 0.00% | 22,019 |
| 2025-03-13 | 2025-03-11 | 7.577 | 4,864 | -17,508 | 0.00% | 36,853 |
| 2025-03-11 | 2025-03-07 | 7.659 | 22,372 | -7,782 | 0.00% | 171,347 |
| 2025-03-10 | 2025-03-06 | 7.772 | 30,154 | -79,763 | 0.00% | 234,359 |
| 2025-03-07 | 2025-03-05 | 7.628 | 109,917 | +60,309 | 0.01% | 838,464 |
| 2025-03-06 | 2025-03-04 | 7.649 | 49,608 | +29,181 | 0.00% | 379,437 |
| 2025-03-05 | 2025-03-03 | 7.854 | 20,427 | +15,563 | 0.00% | 160,440 |
| 2025-03-04 | 2025-02-28 | 7.525 | 4,864 | -38,908 | 0.00% | 36,603 |
| 2025-03-03 | 2025-02-27 | 8.553 | 43,772 | +33,072 | 0.00% | 374,399 |
| 2025-02-28 | 2025-02-26 | 8.430 | 10,700 | -9,727 | 0.00% | 90,201 |
| 2025-02-27 | 2025-02-25 | 8.276 | 20,427 | +9,727 | 0.00% | 169,050 |
| 2025-02-26 | 2025-02-24 | 8.266 | 10,700 | +9,727 | 0.00% | 88,441 |
| 2025-02-25 | 2025-02-21 | 8.533 | 973 | -24,318 | 0.00% | 8,302 |
| 2025-02-24 | 2025-02-20 | 8.070 | 25,291 | +7,782 | 0.00% | 204,104 |
| 2025-02-21 | 2025-02-19 | 8.183 | 17,509 | +9,727 | 0.00% | 143,281 |
| 2025-02-20 | 2025-02-18 | 8.327 | 7,782 | +3,891 | 0.00% | 64,802 |
| 2025-02-19 | 2025-02-17 | 8.142 | 3,891 | -19,454 | 0.00% | 31,681 |
| 2025-02-18 | 2025-02-14 | 8.183 | 23,345 | +21,400 | 0.00% | 191,039 |
| 2025-02-17 | 2025-02-13 | 7.967 | 1,945 | -52,527 | 0.00% | 15,497 |
| 2025-02-14 | 2025-02-12 | 7.947 | 54,472 | +31,127 | 0.00% | 432,881 |
| 2025-02-13 | 2025-02-11 | 7.926 | 23,345 | +3,891 | 0.00% | 185,039 |
| 2025-02-12 | 2025-02-10 | 8.194 | 19,454 | -48,636 | 0.00% | 159,398 |
| 2025-02-11 | 2025-02-07 | 7.947 | 68,090 | +48,636 | 0.01% | 541,101 |
| 2025-02-10 | 2025-02-06 | 7.875 | 19,454 | +17,509 | 0.00% | 153,198 |
| 2025-02-07 | 2025-02-05 | 7.731 | 1,945 | -54,472 | 0.00% | 15,037 |
| 2025-02-05 | 2025-02-03 | 7.690 | 56,417 | +29,181 | 0.01% | 433,837 |
| 2025-02-04 | 2025-01-28 | 7.690 | 27,236 | -9,727 | 0.00% | 209,440 |
| 2025-02-03 | 2025-01-24 | 7.721 | 36,963 | +11,672 | 0.00% | 285,379 |
| 2025-01-27 | 2025-01-23 | 7.669 | 25,291 | +5,837 | 0.00% | 193,964 |
| 2025-01-24 | 2025-01-22 | 7.752 | 19,454 | -15,564 | 0.00% | 150,798 |
| 2025-01-23 | 2025-01-21 | 8.009 | 35,018 | -54,472 | 0.00% | 280,443 |
| 2025-01-22 | 2025-01-20 | 8.132 | 89,490 | +81,708 | 0.01% | 727,724 |
| 2025-01-21 | 2025-01-17 | 8.163 | 7,782 | -110,889 | 0.00% | 63,522 |
| 2025-01-20 | 2025-01-16 | 7.752 | 118,671 | +85,599 | 0.01% | 919,880 |
| 2025-01-17 | 2025-01-15 | 7.669 | 33,072 | +13,618 | 0.00% | 253,638 |
| 2025-01-16 | 2025-01-14 | 7.690 | 19,454 | +5,836 | 0.00% | 149,598 |
| 2025-01-15 | 2025-01-13 | 7.597 | 13,618 | +1,945 | 0.00% | 103,460 |
| 2025-01-14 | 2025-01-10 | 7.680 | 11,673 | +9,728 | 0.00% | 89,643 |
| 2025-01-13 | 2025-01-09 | 7.772 | 1,945 | -15,564 | 0.00% | 15,117 |
| 2025-01-10 | 2025-01-08 | 7.659 | 17,509 | -1,945 | 0.00% | 134,101 |
| 2025-01-06 | 2025-01-02 | 8.440 | 19,454 | -9,727 | 0.00% | 164,198 |
| 2025-01-02 | 2024-12-27 | 8.882 | 29,181 | -31,127 | 0.00% | 259,197 |
| 2024-12-30 | 2024-12-24 | 9.047 | 60,308 | +40,854 | 0.01% | 545,598 |
| 2024-12-27 | 2024-12-20 | 8.368 | 19,454 | -5,837 | 0.00% | 162,798 |
| 2024-12-23 | 2024-12-19 | 8.266 | 25,291 | -56,417 | 0.00% | 209,044 |
| 2024-12-20 | 2024-12-18 | 8.132 | 81,708 | +70,035 | 0.01% | 664,441 |
| 2024-12-19 | 2024-12-17 | 8.029 | 11,673 | -17,508 | 0.00% | 93,724 |
| 2024-12-18 | 2024-12-16 | 8.307 | 29,181 | -33,073 | 0.00% | 242,397 |
| 2024-12-17 | 2024-12-13 | 7.854 | 62,254 | +21,400 | 0.01% | 488,963 |
| 2024-12-16 | 2024-12-12 | 8.255 | 40,854 | +9,727 | 0.00% | 337,261 |
| 2024-12-13 | 2024-12-11 | 7.752 | 31,127 | -5,836 | 0.00% | 241,282 |
| 2024-12-12 | 2024-12-10 | 7.423 | 36,963 | +19,454 | 0.00% | 274,359 |
| 2024-12-11 | 2024-12-09 | 7.474 | 17,509 | +7,782 | 0.00% | 130,861 |
| 2024-12-10 | 2024-12-06 | 7.237 | 9,727 | -17,509 | 0.00% | 70,399 |
| 2024-12-09 | 2024-12-05 | 7.104 | 27,236 | -19,454 | 0.00% | 193,480 |
| 2024-12-06 | 2024-12-04 | 7.207 | 46,690 | +17,509 | 0.00% | 336,478 |
| 2024-12-05 | 2024-12-03 | 7.227 | 29,181 | -40,854 | 0.00% | 210,897 |
| 2024-12-04 | 2024-12-02 | 6.693 | 70,035 | +36,963 | 0.01% | 468,718 |
| 2024-12-03 | 2024-11-29 | 6.734 | 33,072 | -7,782 | 0.00% | 222,698 |
| 2024-12-02 | 2024-11-28 | 6.652 | 40,854 | -7,782 | 0.00% | 271,740 |
| 2024-11-29 | 2024-11-27 | 6.837 | 48,636 | -4,863 | 0.00% | 332,503 |
| 2024-11-28 | 2024-11-26 | 6.734 | 53,499 | +38,908 | 0.00% | 360,249 |
| 2024-11-27 | 2024-11-25 | 6.826 | 14,591 | -23,345 | 0.00% | 99,602 |
| 2024-11-26 | 2024-11-22 | 6.621 | 37,936 | +17,509 | 0.00% | 251,161 |
| 2024-11-25 | 2024-11-21 | 6.785 | 20,427 | +13,618 | 0.00% | 138,600 |
| 2024-11-22 | 2024-11-20 | 6.826 | 6,809 | -33,072 | 0.00% | 46,480 |
| 2024-11-21 | 2024-11-19 | 6.806 | 39,881 | -60,308 | 0.00% | 271,419 |
| 2024-11-20 | 2024-11-18 | 6.703 | 100,189 | +99,216 | 0.01% | 671,557 |
| 2024-11-19 | 2024-11-15 | 6.682 | 973 | -17,509 | 0.00% | 6,502 |
| 2024-11-18 | 2024-11-14 | 6.590 | 18,482 | +13,618 | 0.00% | 121,793 |
| 2024-11-15 | 2024-11-13 | 6.785 | 4,864 | -17,508 | 0.00% | 33,003 |
| 2024-11-14 | 2024-11-12 | 6.785 | 22,372 | -66,145 | 0.00% | 151,797 |
| 2024-11-13 | 2024-11-11 | 6.878 | 88,517 | +60,308 | 0.01% | 608,791 |
| 2024-11-12 | 2024-11-08 | 6.898 | 28,209 | +11,673 | 0.00% | 194,592 |
| 2024-11-11 | 2024-11-07 | 6.960 | 16,536 | +3,891 | 0.00% | 115,089 |
| 2024-11-08 | 2024-11-06 | 6.826 | 12,645 | +11,672 | 0.00% | 86,318 |
| 2024-11-07 | 2024-11-05 | 6.723 | 973 | -30,154 | 0.00% | 6,542 |
| 2024-11-06 | 2024-11-04 | 6.580 | 31,127 | +13,618 | 0.00% | 204,801 |
| 2024-11-05 | 2024-11-01 | 6.559 | 17,509 | -36,963 | 0.00% | 114,841 |
| 2024-11-04 | 2024-10-31 | 6.497 | 54,472 | -13,618 | 0.00% | 353,921 |
| 2024-11-01 | 2024-10-30 | 6.641 | 68,090 | +68,090 | 0.01% | 452,201 |
| 2024-10-30 | 2024-10-28 | 7.669 | 0 | -1,945 | ||
| 2024-10-29 | 2024-10-25 | 7.649 | 1,945 | +1,945 | 0.00% | 14,877 |
| 2024-10-25 | 2024-10-23 | 7.577 | 0 | -1,945 | ||
| 2024-10-24 | 2024-10-22 | 7.587 | 1,945 | -15,564 | 0.00% | 14,757 |
| 2024-10-23 | 2024-10-21 | 7.464 | 17,509 | -3,891 | 0.00% | 130,681 |
| 2024-10-22 | 2024-10-18 | 7.566 | 21,400 | -134,234 | 0.00% | 161,922 |
| 2024-10-21 | 2024-10-17 | 7.402 | 155,634 | +153,689 | 0.01% | 1,152,000 |
| 2024-10-18 | 2024-10-16 | 7.690 | 1,945 | -73,927 | 0.00% | 14,957 |
| 2024-10-17 | 2024-10-15 | 7.638 | 75,872 | +56,418 | 0.01% | 579,543 |
| 2024-10-16 | 2024-10-14 | 8.050 | 19,454 | +19,454 | 0.00% | 156,598 |
| 2024-10-15 | 2024-10-10 | 8.296 | 0 | -19,454 | ||
| 2024-10-14 | 2024-10-09 | 8.080 | 19,454 | -62,254 | 0.00% | 157,198 |
| 2024-10-10 | 2024-10-08 | 8.666 | 81,708 | +71,981 | 0.01% | 708,121 |
| 2024-10-09 | 2024-10-07 | 9.386 | 9,727 | -62,254 | 0.00% | 91,299 |
| 2024-10-08 | 2024-10-04 | 8.687 | 71,981 | -42,799 | 0.01% | 625,302 |
| 2024-10-07 | 2024-10-03 | 8.204 | 114,780 | -23,345 | 0.01% | 941,639 |
| 2024-10-04 | 2024-10-02 | 8.749 | 138,125 | +98,244 | 0.01% | 1,208,418 |
| 2024-10-03 | 2024-09-30 | 8.142 | 39,881 | -64,199 | 0.00% | 324,718 |
| 2024-10-02 | 2024-09-27 | 7.628 | 104,080 | +48,635 | 0.01% | 793,938 |
| 2024-09-26 | 2024-09-24 | 7.423 | 55,445 | +13,618 | 0.01% | 411,543 |
| 2024-09-25 | 2024-09-23 | 7.371 | 41,827 | -23,345 | 0.00% | 308,313 |
| 2024-09-24 | 2024-09-20 | 7.371 | 65,172 | -27,236 | 0.01% | 480,392 |
| 2024-09-20 | 2024-09-17 | 6.682 | 92,408 | -13,618 | 0.01% | 617,502 |
| 2024-09-19 | 2024-09-16 | 6.806 | 106,026 | +4,864 | 0.01% | 721,582 |
| 2024-09-17 | 2024-09-13 | 6.898 | 101,162 | -33,072 | 0.01% | 697,839 |
| 2024-09-16 | 2024-09-12 | 6.826 | 134,234 | -1,946 | 0.01% | 916,318 |
| 2024-09-13 | 2024-09-11 | 6.765 | 136,180 | -31,127 | 0.01% | 921,202 |
| 2024-09-12 | 2024-09-10 | 6.991 | 167,307 | -46,690 | 0.02% | 1,169,603 |
| 2024-09-11 | 2024-09-09 | 7.258 | 213,997 | +40,854 | 0.02% | 1,553,202 |
| 2024-09-09 | 2024-09-04 | 7.135 | 173,143 | +25,291 | 0.02% | 1,235,321 |
| 2024-09-05 | 2024-09-03 | 7.022 | 147,852 | +70,035 | 0.01% | 1,038,158 |
| 2024-09-04 | 2024-09-02 | 6.538 | 77,817 | +70,035 | 0.01% | 508,800 |
| 2024-09-03 | 2024-08-30 | 5.726 | 7,782 | -1,945 | 0.00% | 44,562 |
| 2024-09-02 | 2024-08-29 | 5.644 | 9,727 | -1,946 | 0.00% | 54,899 |
| 2024-08-30 | 2024-08-28 | 5.336 | 11,673 | -3,890 | 0.00% | 62,282 |
| 2024-08-29 | 2024-08-27 | 5.438 | 15,563 | +3,890 | 0.00% | 84,638 |
| 2024-08-28 | 2024-08-26 | 5.346 | 11,673 | -7,781 | 0.00% | 62,402 |
| 2024-08-26 | 2024-08-22 | 5.336 | 19,454 | +7,781 | 0.00% | 103,799 |
| 2024-08-23 | 2024-08-21 | 5.366 | 11,673 | +3,891 | 0.00% | 62,642 |
| 2024-08-22 | 2024-08-20 | 5.346 | 7,782 | -8,754 | 0.00% | 41,602 |
| 2024-08-21 | 2024-08-19 | 5.325 | 16,536 | +9,727 | 0.00% | 88,059 |
| 2024-08-19 | 2024-08-15 | 5.243 | 6,809 | -1,945 | 0.00% | 35,700 |
| 2024-08-16 | 2024-08-14 | 5.243 | 8,754 | +7,781 | 0.00% | 45,898 |
| 2024-08-12 | 2024-08-08 | 5.264 | 973 | -2,918 | 0.00% | 5,122 |
| 2024-08-09 | 2024-08-07 | 5.305 | 3,891 | -1,945 | 0.00% | 20,641 |
| 2024-08-08 | 2024-08-06 | 5.274 | 5,836 | +5,836 | 0.00% | 30,779 |
| 2024-08-07 | 2024-08-05 | 5.274 | 0 | -1,945 | ||
| 2024-08-06 | 2024-08-02 | 5.305 | 1,945 | +1,945 | 0.00% | 10,318 |
| 2024-08-05 | 2024-08-01 | 5.366 | 0 | -1,945 | ||
| 2024-08-02 | 2024-07-31 | 5.428 | 1,945 | +1,945 | 0.00% | 10,558 |
| 2024-08-01 | 2024-07-30 | 5.305 | 0 | -1,945 | ||
| 2024-07-31 | 2024-07-29 | 5.315 | 1,945 | +1,945 | 0.00% | 10,338 |
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | -7,782 | ||
| 2024-07-17 | 2024-07-15 | 5.562 | 7,782 | -5,836 | 0.00% | 43,282 |
| 2024-07-16 | 2024-07-12 | 5.644 | 13,618 | -9,727 | 0.00% | 76,860 |
| 2024-07-12 | 2024-07-10 | 5.572 | 23,345 | -1,946 | 0.00% | 130,079 |
| 2024-07-11 | 2024-07-09 | 5.541 | 25,291 | +9,728 | 0.00% | 140,143 |
| 2024-07-10 | 2024-07-08 | 5.603 | 15,563 | -9,728 | 0.00% | 87,198 |
| 2024-07-09 | 2024-07-05 | 5.665 | 25,291 | -13,618 | 0.00% | 143,263 |
| 2024-07-08 | 2024-07-04 | 5.747 | 38,909 | +35,018 | 0.00% | 223,603 |
| 2024-07-04 | 2024-07-02 | 5.808 | 3,891 | +3,891 | 0.00% | 22,601 |
| 2024-07-03 | 2024-06-28 | 5.767 | 0 | -25,291 | ||
| 2024-07-02 | 2024-06-27 | 5.716 | 25,291 | -1,945 | 0.00% | 144,563 |
| 2024-06-28 | 2024-06-26 | 5.778 | 27,236 | +1,945 | 0.00% | 157,360 |
| 2024-06-27 | 2024-06-25 | 5.737 | 25,291 | +25,291 | 0.00% | 145,083 |
| 2024-06-25 | 2024-06-21 | 5.726 | 0 | -1,945 | ||
| 2024-06-24 | 2024-06-20 | 5.737 | 1,945 | -36,964 | 0.00% | 11,158 |
| 2024-06-21 | 2024-06-19 | 5.623 | 38,909 | +38,909 | 0.00% | 218,803 |
| 2024-06-20 | 2024-06-18 | 5.480 | 0 | -1,945 | ||
| 2024-06-19 | 2024-06-17 | 5.449 | 1,945 | -1,946 | 0.00% | 10,598 |
| 2024-06-18 | 2024-06-14 | 5.469 | 3,891 | +3,891 | 0.00% | 21,281 |
| 2024-06-13 | 2024-06-11 | 6.354 | 0 | -5,392 | ||
| 2024-06-12 | 2024-06-07 | 6.521 | 5,392 | -1,797 | 0.00% | 35,159 |
| 2024-06-11 | 2024-06-06 | 6.621 | 7,189 | +7,189 | 0.00% | 47,597 |
| 2024-06-05 | 2024-06-03 | 6.654 | 0 | -3,595 | ||
| 2024-06-04 | 2024-05-31 | 6.565 | 3,595 | -41,339 | 0.00% | 23,602 |
| 2024-06-03 | 2024-05-30 | 6.688 | 44,934 | -41,340 | 0.00% | 300,499 |
| 2024-05-31 | 2024-05-29 | 6.721 | 86,274 | -1,797 | 0.01% | 579,843 |
| 2024-05-30 | 2024-05-28 | 6.732 | 88,071 | +28,758 | 0.01% | 592,900 |
| 2024-05-29 | 2024-05-27 | 6.810 | 59,313 | +3,595 | 0.01% | 403,919 |
| 2024-05-27 | 2024-05-23 | 6.799 | 55,718 | -26,961 | 0.01% | 378,818 |
| 2024-05-24 | 2024-05-22 | 7.021 | 82,679 | +3,595 | 0.01% | 580,521 |
| 2024-05-23 | 2024-05-21 | 6.988 | 79,084 | -7,190 | 0.01% | 552,639 |
| 2024-05-22 | 2024-05-20 | 7.144 | 86,274 | -3,594 | 0.01% | 616,323 |
| 2024-05-21 | 2024-05-17 | 7.144 | 89,868 | +10,784 | 0.01% | 641,998 |
| 2024-05-20 | 2024-05-16 | 7.133 | 79,084 | -1,797 | 0.01% | 564,079 |
| 2024-05-17 | 2024-05-14 | 7.222 | 80,881 | +19,771 | 0.01% | 584,096 |
| 2024-05-16 | 2024-05-13 | 7.166 | 61,110 | -8,987 | 0.01% | 437,917 |
| 2024-05-14 | 2024-05-10 | 7.144 | 70,097 | -5,392 | 0.01% | 500,758 |
| 2024-05-13 | 2024-05-09 | 7.055 | 75,489 | +14,379 | 0.01% | 532,557 |
| 2024-05-09 | 2024-05-07 | 6.943 | 61,110 | -5,393 | 0.01% | 424,317 |
| 2024-05-08 | 2024-05-06 | 6.943 | 66,503 | +7,190 | 0.01% | 461,763 |
| 2024-05-07 | 2024-05-03 | 6.810 | 59,313 | +5,392 | 0.01% | 403,919 |
| 2024-05-06 | 2024-05-02 | 6.743 | 53,921 | -35,947 | 0.01% | 363,600 |
| 2024-05-03 | 2024-04-30 | 6.710 | 89,868 | -35,948 | 0.01% | 602,998 |
| 2024-05-02 | 2024-04-29 | 6.699 | 125,816 | -5,392 | 0.01% | 842,802 |
| 2024-04-30 | 2024-04-26 | 6.932 | 131,208 | -1,797 | 0.01% | 909,582 |
| 2024-04-23 | 2024-04-19 | 6.888 | 133,005 | -25,163 | 0.01% | 916,119 |
| 2024-04-22 | 2024-04-18 | 6.943 | 158,168 | +3,594 | 0.02% | 1,098,238 |
| 2024-04-19 | 2024-04-17 | 7.010 | 154,574 | -8,986 | 0.02% | 1,083,603 |
| 2024-04-18 | 2024-04-16 | 6.843 | 163,560 | -3,595 | 0.02% | 1,119,298 |
| 2024-04-16 | 2024-04-12 | 6.966 | 167,155 | +66,502 | 0.02% | 1,164,359 |
| 2024-04-15 | 2024-04-11 | 7.099 | 100,653 | -70,097 | 0.01% | 714,563 |
| 2024-04-12 | 2024-04-10 | 7.044 | 170,750 | +167,155 | 0.02% | 1,202,701 |
| 2024-04-11 | 2024-04-09 | 6.988 | 3,595 | -1,797 | 0.00% | 25,122 |
| 2024-04-10 | 2024-04-08 | 6.888 | 5,392 | +3,595 | 0.00% | 37,139 |
| 2024-04-09 | 2024-04-05 | 7.044 | 1,797 | -7,190 | 0.00% | 12,657 |
| 2024-04-08 | 2024-04-03 | 7.277 | 8,987 | +5,392 | 0.00% | 65,401 |
| 2024-04-05 | 2024-04-02 | 7.333 | 3,595 | -28,758 | 0.00% | 26,362 |
| 2024-04-03 | 2024-03-28 | 8.156 | 32,353 | -1,797 | 0.00% | 263,883 |
| 2024-04-02 | 2024-03-27 | 8.179 | 34,150 | -3,595 | 0.00% | 279,300 |
| 2024-03-28 | 2024-03-26 | 8.101 | 37,745 | +10,785 | 0.00% | 305,762 |
| 2024-03-26 | 2024-03-22 | 8.023 | 26,960 | -12,582 | 0.00% | 216,296 |
| 2024-03-25 | 2024-03-21 | 8.112 | 39,542 | -44,934 | 0.00% | 320,759 |
| 2024-03-22 | 2024-03-20 | 7.856 | 84,476 | +66,502 | 0.01% | 663,638 |
| 2024-03-21 | 2024-03-19 | 7.912 | 17,974 | -26,960 | 0.00% | 142,203 |
| 2024-03-20 | 2024-03-18 | 7.978 | 44,934 | -3,595 | 0.00% | 358,499 |
| 2024-03-19 | 2024-03-15 | 7.823 | 48,529 | +39,542 | 0.00% | 379,621 |
| 2024-03-13 | 2024-03-11 | 7.945 | 8,987 | +8,987 | 0.00% | 71,401 |
| 2024-03-11 | 2024-03-07 | 7.767 | 0 | -3,595 | ||
| 2024-03-08 | 2024-03-06 | 7.823 | 3,595 | -7,189 | 0.00% | 28,122 |
| 2024-03-07 | 2024-03-05 | 7.633 | 10,784 | -73,692 | 0.00% | 82,318 |
| 2024-03-06 | 2024-03-04 | 7.834 | 84,476 | +61,110 | 0.01% | 661,758 |
| 2024-03-05 | 2024-03-01 | 7.900 | 23,366 | +14,379 | 0.00% | 184,602 |
| 2024-02-19 | 2024-02-15 | 6.498 | 8,987 | +8,987 | 0.00% | 58,401 |
| 2024-02-15 | 2024-02-09 | 6.821 | 0 | -1,797 | ||
| 2024-02-07 | 2024-02-05 | 6.443 | 1,797 | +1,797 | 0.00% | 11,578 |
| 2024-02-02 | 2024-01-31 | 6.743 | 0 | -1,797 | ||
| 2024-02-01 | 2024-01-30 | 6.688 | 1,797 | -1,798 | 0.00% | 12,018 |
| 2024-01-31 | 2024-01-29 | 6.676 | 3,595 | +1,798 | 0.00% | 24,002 |
| 2024-01-30 | 2024-01-26 | 6.654 | 1,797 | -1,798 | 0.00% | 11,958 |
| 2024-01-29 | 2024-01-25 | 6.799 | 3,595 | -1,797 | 0.00% | 24,442 |
| 2024-01-26 | 2024-01-24 | 6.510 | 5,392 | +5,392 | 0.00% | 35,099 |
| 2024-01-22 | 2024-01-18 | 6.665 | 0 | -1,797 | ||
| 2024-01-19 | 2024-01-17 | 6.721 | 1,797 | -16,177 | 0.00% | 12,078 |
| 2024-01-16 | 2024-01-12 | 7.021 | 17,974 | +3,595 | 0.00% | 126,202 |
| 2024-01-15 | 2024-01-11 | 7.010 | 14,379 | -2,696 | 0.00% | 100,800 |
| 2024-01-11 | 2024-01-09 | 6.977 | 17,075 | -1,797 | 0.00% | 119,130 |
| 2024-01-10 | 2024-01-08 | 6.977 | 18,872 | +3,594 | 0.00% | 131,668 |
| 2024-01-09 | 2024-01-05 | 7.077 | 15,278 | +14,379 | 0.00% | 108,123 |
| 2024-01-05 | 2024-01-03 | 7.311 | 899 | -6,290 | 0.00% | 6,572 |
| 2024-01-04 | 2024-01-02 | 7.300 | 7,189 | +7,189 | 0.00% | 52,477 |
| 2023-12-29 | 2023-12-27 | 7.077 | 0 | -5,392 | ||
| 2023-12-27 | 2023-12-21 | 7.166 | 5,392 | -5,392 | 0.00% | 38,639 |
| 2023-12-22 | 2023-12-20 | 7.144 | 10,784 | -12,582 | 0.00% | 77,039 |
| 2023-12-18 | 2023-12-14 | 6.966 | 23,366 | +8,987 | 0.00% | 162,762 |
| 2023-12-15 | 2023-12-13 | 6.999 | 14,379 | +5,392 | 0.00% | 100,640 |
| 2023-12-14 | 2023-12-12 | 7.211 | 8,987 | -1,797 | 0.00% | 64,801 |
| 2023-12-13 | 2023-12-11 | 7.144 | 10,784 | +3,595 | 0.00% | 77,039 |
| 2023-12-12 | 2023-12-08 | 7.066 | 7,189 | +5,392 | 0.00% | 50,797 |
| 2023-12-06 | 2023-12-04 | 6.999 | 1,797 | +1,797 | 0.00% | 12,577 |
| 2023-12-05 | 2023-12-01 | 6.999 | 0 | -899 | ||
| 2023-11-28 | 2023-11-24 | 7.489 | 899 | -6,290 | 0.00% | 6,732 |
| 2023-11-23 | 2023-11-21 | 7.466 | 7,189 | +5,392 | 0.00% | 53,677 |
| 2023-11-21 | 2023-11-17 | 7.611 | 1,797 | -17,974 | 0.00% | 13,677 |
| 2023-11-20 | 2023-11-16 | 7.834 | 19,771 | +3,595 | 0.00% | 154,880 |
| 2023-11-16 | 2023-11-14 | 7.700 | 16,176 | +16,176 | 0.00% | 124,558 |
| 2023-11-15 | 2023-11-13 | 7.511 | 0 | -3,595 | ||
| 2023-11-09 | 2023-11-07 | 7.878 | 3,595 | -5,392 | 0.00% | 28,322 |
| 2023-11-08 | 2023-11-06 | 7.978 | 8,987 | -3,595 | 0.00% | 71,701 |
| 2023-11-07 | 2023-11-03 | 7.734 | 12,582 | +5,393 | 0.00% | 97,303 |
| 2023-11-02 | 2023-10-31 | 7.856 | 7,189 | +1,797 | 0.00% | 56,476 |
| 2023-10-27 | 2023-10-25 | 7.756 | 5,392 | +1,797 | 0.00% | 41,819 |
| 2023-10-25 | 2023-10-20 | 7.912 | 3,595 | -3,594 | 0.00% | 28,442 |
| 2023-10-24 | 2023-10-19 | 7.878 | 7,189 | +3,594 | 0.00% | 56,636 |
| 2023-10-20 | 2023-10-18 | 7.823 | 3,595 | -1,797 | 0.00% | 28,122 |
| 2023-10-13 | 2023-10-11 | 8.145 | 5,392 | -23,366 | 0.00% | 43,919 |
| 2023-10-12 | 2023-10-10 | 8.012 | 28,758 | -1,797 | 0.00% | 230,401 |
| 2023-10-04 | 2023-09-29 | 8.257 | 30,555 | +23,366 | 0.00% | 252,278 |
| 2023-10-03 | 2023-09-28 | 8.179 | 7,189 | -1,798 | 0.00% | 58,796 |
| 2023-09-29 | 2023-09-27 | 8.245 | 8,987 | -1,797 | 0.00% | 74,101 |
| 2023-09-28 | 2023-09-26 | 8.190 | 10,784 | -3,595 | 0.00% | 88,318 |
| 2023-09-26 | 2023-09-22 | 8.401 | 14,379 | -7,189 | 0.00% | 120,801 |
| 2023-09-25 | 2023-09-21 | 8.312 | 21,568 | +1,797 | 0.00% | 179,277 |
| 2023-09-22 | 2023-09-20 | 8.490 | 19,771 | +3,595 | 0.00% | 167,860 |
| 2023-09-21 | 2023-09-19 | 8.668 | 16,176 | +1,797 | 0.00% | 140,217 |
| 2023-09-20 | 2023-09-18 | 8.590 | 14,379 | +5,392 | 0.00% | 123,521 |
| 2023-09-19 | 2023-09-15 | 8.646 | 8,987 | -3,595 | 0.00% | 77,701 |
| 2023-09-18 | 2023-09-14 | 8.579 | 12,582 | -5,392 | 0.00% | 107,944 |
| 2023-09-15 | 2023-09-13 | 8.713 | 17,974 | +10,785 | 0.00% | 156,603 |
| 2023-09-14 | 2023-09-12 | 8.813 | 7,189 | +1,797 | 0.00% | 63,356 |
| 2023-09-11 | 2023-09-06 | 8.913 | 5,392 | -12,582 | 0.00% | 48,059 |
| 2023-09-06 | 2023-09-04 | 9.225 | 17,974 | -3,594 | 0.00% | 165,803 |
| 2023-09-05 | 2023-08-31 | 9.302 | 21,568 | -7,190 | 0.00% | 200,636 |
| 2023-08-31 | 2023-08-29 | 9.035 | 28,758 | +3,595 | 0.00% | 259,841 |
| 2023-08-30 | 2023-08-28 | 9.269 | 25,163 | +7,189 | 0.00% | 233,239 |
| 2023-08-28 | 2023-08-24 | 8.857 | 17,974 | -1,797 | 0.00% | 159,203 |
| 2023-08-25 | 2023-08-23 | 8.757 | 19,771 | +3,595 | 0.00% | 173,140 |
| 2023-08-24 | 2023-08-22 | 8.780 | 16,176 | -1,798 | 0.00% | 142,017 |
| 2023-08-22 | 2023-08-18 | 9.035 | 17,974 | -8,986 | 0.00% | 162,403 |
| 2023-08-18 | 2023-08-16 | 8.991 | 26,960 | -7,190 | 0.00% | 242,396 |
| 2023-08-17 | 2023-08-15 | 9.113 | 34,150 | +1,797 | 0.00% | 311,220 |
| 2023-08-16 | 2023-08-14 | 9.002 | 32,353 | -3,594 | 0.00% | 291,244 |
| 2023-08-15 | 2023-08-11 | 9.169 | 35,947 | +3,594 | 0.00% | 329,597 |
| 2023-08-14 | 2023-08-10 | 9.247 | 32,353 | -48,528 | 0.00% | 299,164 |
| 2023-08-11 | 2023-08-09 | 9.280 | 80,881 | +37,744 | 0.01% | 750,595 |
| 2023-08-10 | 2023-08-08 | 9.180 | 43,137 | -3,595 | 0.00% | 396,002 |
| 2023-08-09 | 2023-08-07 | 9.202 | 46,732 | -5,392 | 0.00% | 430,044 |
| 2023-08-08 | 2023-08-04 | 9.213 | 52,124 | +44,935 | 0.01% | 480,243 |
| 2023-08-07 | 2023-08-03 | 9.236 | 7,189 | -14,379 | 0.00% | 66,396 |
| 2023-08-03 | 2023-08-01 | 9.458 | 21,568 | -8,987 | 0.00% | 203,996 |
| 2023-08-02 | 2023-07-31 | 9.692 | 30,555 | +17,973 | 0.00% | 296,138 |
| 2023-07-31 | 2023-07-27 | 9.481 | 12,582 | +3,595 | 0.00% | 119,284 |
| 2023-07-26 | 2023-07-24 | 9.302 | 8,987 | -3,595 | 0.00% | 83,602 |
| 2023-07-20 | 2023-07-18 | 9.492 | 12,582 | -3,594 | 0.00% | 119,424 |
| 2023-07-19 | 2023-07-14 | 9.469 | 16,176 | +1,797 | 0.00% | 153,177 |
| 2023-07-18 | 2023-07-13 | 9.825 | 14,379 | +1,797 | 0.00% | 141,281 |
| 2023-07-14 | 2023-07-12 | 9.770 | 12,582 | +5,393 | 0.00% | 122,924 |
| 2023-07-13 | 2023-07-11 | 9.781 | 7,189 | +3,594 | 0.00% | 70,315 |
| 2023-07-12 | 2023-07-10 | 9.581 | 3,595 | -5,392 | 0.00% | 34,443 |
| 2023-07-11 | 2023-07-07 | 9.748 | 8,987 | +1,798 | 0.00% | 87,602 |
| 2023-07-10 | 2023-07-06 | 9.414 | 7,189 | +1,797 | 0.00% | 67,676 |
| 2023-07-04 | 2023-06-30 | 9.002 | 5,392 | -3,595 | 0.00% | 48,539 |
| 2023-07-03 | 2023-06-29 | 8.902 | 8,987 | +1,798 | 0.00% | 80,001 |
| 2023-06-30 | 2023-06-28 | 8.902 | 7,189 | +5,392 | 0.00% | 63,996 |
| 2023-06-29 | 2023-06-27 | 8.768 | 1,797 | +1,797 | 0.00% | 15,757 |
| 2023-06-26 | 2023-06-21 | 8.935 | 0 | -17,974 | ||
| 2023-06-21 | 2023-06-19 | 9.302 | 17,974 | -28,758 | 0.00% | 167,203 |
| 2023-06-20 | 2023-06-16 | 9.236 | 46,732 | -16,176 | 0.00% | 431,604 |
| 2023-06-19 | 2023-06-15 | 9.236 | 62,908 | -61,110 | 0.01% | 581,002 |
| 2023-06-16 | 2023-06-14 | 9.213 | 124,018 | +116,829 | 0.01% | 1,142,637 |
| 2023-06-15 | 2023-06-13 | 9.369 | 7,189 | -1,798 | 0.00% | 67,356 |
| 2023-06-13 | 2023-06-09 | 10.423 | 8,987 | -4,722 | 0.00% | 93,668 |
| 2023-06-12 | 2023-06-08 | 10.376 | 13,709 | -15,422 | 0.00% | 142,244 |
| 2023-06-09 | 2023-06-07 | 10.411 | 29,131 | -6,854 | 0.00% | 303,283 |
| 2023-06-08 | 2023-06-06 | 10.329 | 35,985 | -8,568 | 0.00% | 371,700 |
| 2023-06-07 | 2023-06-05 | 10.271 | 44,553 | +1,714 | 0.00% | 457,601 |
| 2023-06-06 | 2023-06-02 | 10.481 | 42,839 | +10,281 | 0.00% | 448,997 |
| 2023-06-02 | 2023-05-31 | 10.504 | 32,558 | +3,427 | 0.00% | 342,001 |
| 2023-05-31 | 2023-05-29 | 10.925 | 29,131 | -8,568 | 0.00% | 318,243 |
| 2023-05-30 | 2023-05-25 | 11.380 | 37,699 | -173,070 | 0.00% | 429,004 |
| 2023-05-29 | 2023-05-24 | 12.045 | 210,769 | +116,522 | 0.02% | 2,538,714 |
| 2023-05-23 | 2023-05-19 | 12.325 | 94,247 | +89,106 | 0.01% | 1,161,606 |
| 2023-05-22 | 2023-05-18 | 12.372 | 5,141 | +3,427 | 0.00% | 63,603 |
| 2023-05-19 | 2023-05-17 | 12.325 | 1,714 | -3,427 | 0.00% | 21,125 |
| 2023-05-18 | 2023-05-16 | 12.348 | 5,141 | -1,713 | 0.00% | 63,483 |
| 2023-05-17 | 2023-05-15 | 12.465 | 6,854 | +1,713 | 0.00% | 85,436 |
| 2023-05-16 | 2023-05-12 | 12.278 | 5,141 | -1,713 | 0.00% | 63,123 |
| 2023-05-15 | 2023-05-11 | 12.605 | 6,854 | -5,141 | 0.00% | 86,396 |
| 2023-05-12 | 2023-05-10 | 12.302 | 11,995 | +6,854 | 0.00% | 147,560 |
| 2023-05-09 | 2023-05-05 | 11.450 | 5,141 | -3,427 | 0.00% | 58,863 |
| 2023-05-08 | 2023-05-04 | 11.812 | 8,568 | +3,427 | 0.00% | 101,202 |
| 2023-05-05 | 2023-05-03 | 11.216 | 5,141 | -1,713 | 0.00% | 57,663 |
| 2023-05-04 | 2023-05-02 | 11.928 | 6,854 | +1,713 | 0.00% | 81,757 |
| 2023-04-25 | 2023-04-21 | 11.555 | 5,141 | -30,844 | 0.00% | 59,403 |
| 2023-04-24 | 2023-04-20 | 11.496 | 35,985 | -58,262 | 0.00% | 413,700 |
| 2023-04-21 | 2023-04-19 | 11.240 | 94,247 | -63,402 | 0.01% | 1,059,305 |
| 2023-04-20 | 2023-04-18 | 11.076 | 157,649 | +149,081 | 0.02% | 1,746,163 |
| 2023-04-19 | 2023-04-17 | 10.936 | 8,568 | +3,427 | 0.00% | 93,701 |
| 2023-04-18 | 2023-04-14 | 10.925 | 5,141 | +1,714 | 0.00% | 56,163 |
| 2023-04-17 | 2023-04-13 | 10.913 | 3,427 | -8,568 | 0.00% | 37,398 |
| 2023-04-14 | 2023-04-12 | 10.995 | 11,995 | -17,136 | 0.00% | 131,880 |
| 2023-04-13 | 2023-04-11 | 11.135 | 29,131 | -11,995 | 0.00% | 324,363 |
| 2023-04-12 | 2023-04-06 | 11.193 | 41,126 | +35,985 | 0.00% | 460,323 |
| 2023-04-06 | 2023-04-03 | 10.995 | 5,141 | -1,713 | 0.00% | 56,523 |
| 2023-04-04 | 2023-03-31 | 10.843 | 6,854 | -1,714 | 0.00% | 74,317 |
| 2023-04-03 | 2023-03-30 | 11.041 | 8,568 | +3,427 | 0.00% | 94,601 |
| 2023-03-31 | 2023-03-29 | 11.146 | 5,141 | -30,844 | 0.00% | 57,303 |
| 2023-03-30 | 2023-03-28 | 10.913 | 35,985 | -17,136 | 0.00% | 392,700 |
| 2023-03-29 | 2023-03-27 | 10.878 | 53,121 | +46,267 | 0.01% | 577,843 |
| 2023-03-28 | 2023-03-24 | 11.181 | 6,854 | -3,427 | 0.00% | 76,637 |
| 2023-03-27 | 2023-03-23 | 11.415 | 10,281 | -1,714 | 0.00% | 117,355 |
| 2023-03-24 | 2023-03-22 | 11.321 | 11,995 | +1,714 | 0.00% | 135,800 |
| 2023-03-23 | 2023-03-21 | 11.088 | 10,281 | -5,141 | 0.00% | 113,995 |
| 2023-03-22 | 2023-03-20 | 11.076 | 15,422 | -8,568 | 0.00% | 170,818 |
| 2023-03-21 | 2023-03-17 | 11.100 | 23,990 | -3,427 | 0.00% | 266,280 |
| 2023-03-20 | 2023-03-16 | 10.971 | 27,417 | -6,854 | 0.00% | 300,798 |
| 2023-03-17 | 2023-03-15 | 11.193 | 34,271 | -5,141 | 0.00% | 383,595 |
| 2023-03-16 | 2023-03-14 | 11.111 | 39,412 | +13,708 | 0.00% | 437,918 |
| 2023-03-15 | 2023-03-13 | 11.298 | 25,704 | +1,714 | 0.00% | 290,405 |
| 2023-03-14 | 2023-03-10 | 11.566 | 23,990 | -8,568 | 0.00% | 277,480 |
| 2023-03-13 | 2023-03-09 | 11.882 | 32,558 | -1,713 | 0.00% | 386,841 |
| 2023-03-10 | 2023-03-08 | 11.882 | 34,271 | -3,428 | 0.00% | 407,195 |
| 2023-03-09 | 2023-03-07 | 11.812 | 37,699 | +1,714 | 0.00% | 445,285 |
| 2023-03-08 | 2023-03-06 | 11.952 | 35,985 | -1,714 | 0.00% | 430,080 |
| 2023-03-07 | 2023-03-03 | 11.952 | 37,699 | -5,140 | 0.00% | 450,565 |
| 2023-03-06 | 2023-03-02 | 12.068 | 42,839 | -1,714 | 0.00% | 516,996 |
| 2023-03-03 | 2023-03-01 | 12.068 | 44,553 | +5,141 | 0.00% | 537,681 |
| 2023-03-02 | 2023-02-28 | 11.742 | 39,412 | -27,417 | 0.00% | 462,758 |
| 2023-03-01 | 2023-02-27 | 11.812 | 66,829 | +6,854 | 0.01% | 789,356 |
| 2023-02-28 | 2023-02-24 | 12.162 | 59,975 | -8,568 | 0.01% | 729,399 |
| 2023-02-27 | 2023-02-23 | 12.465 | 68,543 | -18,849 | 0.01% | 854,401 |
| 2023-02-24 | 2023-02-22 | 12.512 | 87,392 | +27,417 | 0.01% | 1,093,437 |
| 2023-02-23 | 2023-02-21 | 12.559 | 59,975 | -6,854 | 0.01% | 753,199 |
| 2023-02-22 | 2023-02-20 | 12.582 | 66,829 | -22,277 | 0.01% | 840,836 |
| 2023-02-21 | 2023-02-17 | 12.302 | 89,106 | -23,990 | 0.01% | 1,096,162 |
| 2023-02-20 | 2023-02-16 | 12.395 | 113,096 | +47,980 | 0.01% | 1,401,842 |
| 2023-02-17 | 2023-02-15 | 12.722 | 65,116 | -27,417 | 0.01% | 828,403 |
| 2023-02-16 | 2023-02-14 | 13.095 | 92,533 | -32,558 | 0.01% | 1,211,761 |
| 2023-02-15 | 2023-02-13 | 13.562 | 125,091 | +56,548 | 0.01% | 1,696,522 |
| 2023-02-14 | 2023-02-10 | 13.446 | 68,543 | +3,427 | 0.01% | 921,601 |
| 2023-02-13 | 2023-02-09 | 14.239 | 65,116 | +32,558 | 0.01% | 927,203 |
| 2023-02-10 | 2023-02-08 | 14.216 | 32,558 | +32,558 | 0.00% | 462,842 |
| 2023-02-09 | 2023-02-07 | 14.216 | 0 | -3,427 | ||
| 2023-02-08 | 2023-02-06 | 14.123 | 3,427 | -6,854 | 0.00% | 48,398 |
| 2023-02-07 | 2023-02-03 | 14.099 | 10,281 | +3,427 | 0.00% | 144,954 |
| 2023-02-03 | 2023-02-01 | 13.376 | 6,854 | -32,558 | 0.00% | 91,676 |
| 2023-02-02 | 2023-01-31 | 13.539 | 39,412 | -49,694 | 0.00% | 533,598 |
| 2023-02-01 | 2023-01-30 | 13.306 | 89,106 | +23,990 | 0.01% | 1,185,603 |
| 2023-01-31 | 2023-01-27 | 13.072 | 65,116 | -8,568 | 0.01% | 851,203 |
| 2023-01-30 | 2023-01-26 | 12.932 | 73,684 | +15,423 | 0.01% | 952,885 |
| 2023-01-27 | 2023-01-20 | 12.932 | 58,261 | -17,136 | 0.01% | 753,434 |
| 2023-01-26 | 2023-01-19 | 12.372 | 75,397 | -23,990 | 0.01% | 932,797 |
| 2023-01-20 | 2023-01-18 | 12.652 | 99,387 | -101,101 | 0.01% | 1,257,437 |
| 2023-01-19 | 2023-01-17 | 12.559 | 200,488 | -75,397 | 0.02% | 2,517,839 |
| 2023-01-18 | 2023-01-16 | 12.955 | 275,885 | +154,221 | 0.03% | 3,574,196 |
| 2023-01-17 | 2023-01-13 | 12.862 | 121,664 | -1,713 | 0.01% | 1,564,844 |
| 2023-01-16 | 2023-01-12 | 12.629 | 123,377 | -40,269 | 0.01% | 1,558,077 |
| 2023-01-13 | 2023-01-11 | 12.162 | 163,646 | +1,713 | 0.02% | 1,990,217 |
| 2023-01-12 | 2023-01-10 | 11.018 | 161,933 | +58,262 | 0.02% | 1,784,164 |
| 2023-01-11 | 2023-01-09 | 10.376 | 103,671 | -13,709 | 0.01% | 1,075,688 |
| 2023-01-10 | 2023-01-06 | 9.804 | 117,380 | +18,850 | 0.01% | 1,150,802 |
| 2023-01-09 | 2023-01-05 | 9.967 | 98,530 | -10,282 | 0.01% | 982,095 |
| 2023-01-06 | 2023-01-04 | 10.073 | 108,812 | +8,568 | 0.01% | 1,096,011 |
| 2023-01-05 | 2023-01-03 | 10.002 | 100,244 | +1,714 | 0.01% | 1,002,690 |
| 2023-01-04 | 2022-12-30 | 9.617 | 98,530 | +51,407 | 0.01% | 947,596 |
| 2023-01-03 | 2022-12-29 | 9.512 | 47,123 | +1,713 | 0.00% | 448,248 |
| 2022-12-30 | 2022-12-28 | 9.722 | 45,410 | -5,140 | 0.00% | 441,493 |
| 2022-12-29 | 2022-12-23 | 9.442 | 50,550 | -13,709 | 0.01% | 477,306 |
| 2022-12-23 | 2022-12-21 | 9.547 | 64,259 | +13,709 | 0.01% | 613,500 |
| 2022-12-22 | 2022-12-20 | 9.489 | 50,550 | +16,279 | 0.01% | 479,666 |
| 2022-12-21 | 2022-12-19 | 9.629 | 34,271 | -1,714 | 0.00% | 329,996 |
| 2022-12-20 | 2022-12-16 | 9.629 | 35,985 | +5,141 | 0.00% | 346,500 |
| 2022-12-19 | 2022-12-15 | 9.816 | 30,844 | -3,427 | 0.00% | 302,757 |
| 2022-12-16 | 2022-12-14 | 9.792 | 34,271 | +10,281 | 0.00% | 335,595 |
| 2022-12-15 | 2022-12-13 | 10.271 | 23,990 | -1,714 | 0.00% | 246,400 |
| 2022-12-14 | 2022-12-12 | 10.061 | 25,704 | -11,995 | 0.00% | 258,604 |
| 2022-12-13 | 2022-12-09 | 10.154 | 37,699 | -20,562 | 0.00% | 382,804 |
| 2022-12-12 | 2022-12-08 | 9.991 | 58,261 | +5,140 | 0.01% | 582,075 |
| 2022-12-09 | 2022-12-07 | 10.014 | 53,121 | +1,714 | 0.01% | 531,962 |
| 2022-12-08 | 2022-12-06 | 10.189 | 51,407 | +13,708 | 0.01% | 523,798 |
| 2022-12-07 | 2022-12-05 | 10.213 | 37,699 | -15,422 | 0.00% | 385,004 |
| 2022-12-06 | 2022-12-02 | 9.757 | 53,121 | -89,106 | 0.01% | 518,322 |
| 2022-12-05 | 2022-12-01 | 9.874 | 142,227 | -65,115 | 0.01% | 1,404,364 |
| 2022-12-02 | 2022-11-30 | 9.757 | 207,342 | +173,071 | 0.02% | 2,023,117 |
| 2022-12-01 | 2022-11-29 | 9.652 | 34,271 | +25,703 | 0.00% | 330,796 |
| 2022-11-30 | 2022-11-28 | 9.501 | 8,568 | -1,713 | 0.00% | 81,401 |
| 2022-11-29 | 2022-11-25 | 9.396 | 10,281 | +1,713 | 0.00% | 96,596 |
| 2022-11-28 | 2022-11-24 | 9.582 | 8,568 | -11,995 | 0.00% | 82,101 |
| 2022-11-25 | 2022-11-23 | 9.314 | 20,563 | +5,141 | 0.00% | 191,521 |
| 2022-11-24 | 2022-11-22 | 9.197 | 15,422 | -1,714 | 0.00% | 141,839 |
| 2022-11-23 | 2022-11-21 | 9.384 | 17,136 | -1,713 | 0.00% | 160,803 |
| 2022-11-22 | 2022-11-18 | 9.454 | 18,849 | -8,568 | 0.00% | 178,197 |
| 2022-11-21 | 2022-11-17 | 9.501 | 27,417 | +18,849 | 0.00% | 260,478 |
| 2022-11-18 | 2022-11-16 | 9.699 | 8,568 | -1,713 | 0.00% | 83,101 |
| 2022-11-17 | 2022-11-15 | 10.119 | 10,281 | -4,284 | 0.00% | 104,036 |
| 2022-11-16 | 2022-11-14 | 10.294 | 14,565 | -23,990 | 0.00% | 149,936 |
| 2022-11-15 | 2022-11-11 | 9.897 | 38,555 | -25,704 | 0.00% | 381,596 |
| 2022-11-14 | 2022-11-10 | 9.839 | 64,259 | +59,975 | 0.01% | 632,250 |
| 2022-11-11 | 2022-11-09 | 10.131 | 4,284 | -101,101 | 0.00% | 43,401 |
| 2022-11-10 | 2022-11-08 | 10.189 | 105,385 | -59,975 | 0.01% | 1,073,793 |
| 2022-11-09 | 2022-11-07 | 9.991 | 165,360 | -42,839 | 0.02% | 1,652,082 |
| 2022-11-08 | 2022-11-04 | 9.991 | 208,199 | +22,276 | 0.02% | 2,080,079 |
| 2022-11-07 | 2022-11-03 | 9.792 | 185,923 | +8,568 | 0.02% | 1,820,633 |
| 2022-11-03 | 2022-11-01 | 9.454 | 177,355 | +164,503 | 0.02% | 1,676,702 |
| 2022-11-01 | 2022-10-28 | 8.485 | 12,852 | -32,558 | 0.00% | 109,052 |
| 2022-10-31 | 2022-10-27 | 8.649 | 45,410 | -75,397 | 0.00% | 392,733 |
| 2022-10-28 | 2022-10-26 | 8.474 | 120,807 | +6,854 | 0.01% | 1,023,661 |
| 2022-10-27 | 2022-10-25 | 8.567 | 113,953 | +46,267 | 0.01% | 976,223 |
| 2022-10-26 | 2022-10-24 | 9.057 | 67,686 | -122,521 | 0.01% | 613,039 |
| 2022-10-25 | 2022-10-21 | 9.256 | 190,207 | +37,699 | 0.02% | 1,760,464 |
| 2022-10-24 | 2022-10-20 | 8.485 | 152,508 | -87,392 | 0.02% | 1,294,060 |
| 2022-10-21 | 2022-10-19 | 8.719 | 239,900 | +90,819 | 0.02% | 2,091,598 |
| 2022-10-20 | 2022-10-18 | 7.995 | 149,081 | +44,553 | 0.02% | 1,191,901 |
| 2022-10-19 | 2022-10-17 | 7.692 | 104,528 | -11,995 | 0.01% | 803,980 |
| 2022-10-18 | 2022-10-14 | 7.715 | 116,523 | -8,568 | 0.01% | 898,960 |
| 2022-10-17 | 2022-10-13 | 7.645 | 125,091 | +8,568 | 0.01% | 956,301 |
| 2022-10-14 | 2022-10-12 | 7.750 | 116,523 | +66,829 | 0.01% | 903,040 |
| 2022-10-13 | 2022-10-11 | 7.622 | 49,694 | -8,567 | 0.01% | 378,743 |
| 2022-10-12 | 2022-10-10 | 7.470 | 58,261 | +13,708 | 0.01% | 435,196 |
| 2022-10-11 | 2022-10-07 | 7.703 | 44,553 | +3,427 | 0.00% | 343,201 |
| 2022-10-07 | 2022-10-05 | 8.228 | 41,126 | +5,998 | 0.00% | 338,402 |
| 2022-10-05 | 2022-09-30 | 8.007 | 35,128 | +6,854 | 0.00% | 281,258 |
| 2022-10-03 | 2022-09-29 | 8.042 | 28,274 | -23,990 | 0.00% | 227,370 |
| 2022-09-30 | 2022-09-28 | 8.252 | 52,264 | -2,570 | 0.01% | 431,270 |
| 2022-09-29 | 2022-09-27 | 8.380 | 54,834 | -42,840 | 0.01% | 459,517 |
| 2022-09-28 | 2022-09-26 | 8.193 | 97,674 | +8,568 | 0.01% | 800,283 |
| 2022-09-27 | 2022-09-23 | 8.287 | 89,106 | +58,262 | 0.01% | 738,402 |
| 2022-09-26 | 2022-09-22 | 8.695 | 30,844 | +11,995 | 0.00% | 268,197 |
| 2022-09-23 | 2022-09-21 | 8.835 | 18,849 | -1,714 | 0.00% | 166,537 |
| 2022-09-22 | 2022-09-20 | 9.010 | 20,563 | -8,568 | 0.00% | 185,281 |
| 2022-09-21 | 2022-09-19 | 8.859 | 29,131 | -13,708 | 0.00% | 258,062 |
| 2022-09-20 | 2022-09-16 | 8.765 | 42,839 | -5,141 | 0.00% | 375,497 |
| 2022-09-19 | 2022-09-15 | 8.824 | 47,980 | +17,136 | 0.00% | 423,360 |
| 2022-09-16 | 2022-09-14 | 8.975 | 30,844 | -10,282 | 0.00% | 276,837 |
| 2022-09-14 | 2022-09-09 | 9.524 | 41,126 | +6,855 | 0.00% | 391,682 |
| 2022-09-13 | 2022-09-08 | 9.571 | 34,271 | -20,563 | 0.00% | 327,996 |
| 2022-09-09 | 2022-09-07 | 9.804 | 54,834 | +50,550 | 0.01% | 537,597 |
| 2022-09-08 | 2022-09-06 | 9.536 | 4,284 | +3,427 | 0.00% | 40,851 |
| 2022-09-07 | 2022-09-05 | 9.524 | 857 | -15,422 | 0.00% | 8,162 |
| 2022-09-06 | 2022-09-02 | 9.687 | 16,279 | +15,422 | 0.00% | 157,701 |
| 2022-09-05 | 2022-09-01 | 9.477 | 857 | -18,849 | 0.00% | 8,122 |
| 2022-09-02 | 2022-08-31 | 9.769 | 19,706 | -90,819 | 0.00% | 192,509 |
| 2022-09-01 | 2022-08-30 | 9.839 | 110,525 | -75,398 | 0.01% | 1,087,465 |
| 2022-08-31 | 2022-08-29 | 10.119 | 185,923 | +161,933 | 0.02% | 1,881,393 |
| 2022-08-30 | 2022-08-26 | 10.551 | 23,990 | +3,427 | 0.00% | 253,120 |
| 2022-08-29 | 2022-08-25 | 10.574 | 20,563 | +3,427 | 0.00% | 217,441 |
| 2022-08-26 | 2022-08-24 | 10.411 | 17,136 | +8,568 | 0.00% | 178,403 |
| 2022-08-25 | 2022-08-23 | 11.111 | 8,568 | -3,427 | 0.00% | 95,201 |
| 2022-08-18 | 2022-08-16 | 10.446 | 11,995 | -1,714 | 0.00% | 125,300 |
| 2022-08-17 | 2022-08-15 | 10.399 | 13,709 | -6,854 | 0.00% | 142,564 |
| 2022-08-16 | 2022-08-12 | 10.504 | 20,563 | -11,995 | 0.00% | 216,001 |
| 2022-08-15 | 2022-08-11 | 10.434 | 32,558 | -10,281 | 0.00% | 339,721 |
| 2022-08-12 | 2022-08-10 | 10.108 | 42,839 | +23,133 | 0.00% | 432,997 |
| 2022-08-11 | 2022-08-09 | 10.038 | 19,706 | -109,669 | 0.00% | 197,799 |
| 2022-08-10 | 2022-08-08 | 10.248 | 129,375 | -53,121 | 0.01% | 1,325,782 |
| 2022-08-09 | 2022-08-05 | 10.306 | 182,496 | -32,557 | 0.02% | 1,880,795 |
| 2022-08-08 | 2022-08-04 | 10.271 | 215,053 | +38,555 | 0.02% | 2,208,796 |
| 2022-08-05 | 2022-08-03 | 10.283 | 176,498 | -63,402 | 0.02% | 1,814,860 |
| 2022-08-04 | 2022-08-02 | 10.178 | 239,900 | +236,473 | 0.02% | 2,441,598 |
| 2022-08-03 | 2022-08-01 | 10.796 | 3,427 | +3,427 | 0.00% | 36,998 |
| 2022-08-02 | 2022-07-29 | 10.749 | 0 | -6,854 | ||
| 2022-08-01 | 2022-07-28 | 11.088 | 6,854 | -11,995 | 0.00% | 75,997 |
| 2022-07-29 | 2022-07-27 | 10.925 | 18,849 | +15,422 | 0.00% | 205,917 |
| 2022-07-28 | 2022-07-26 | 10.773 | 3,427 | -32,558 | 0.00% | 36,918 |
| 2022-07-27 | 2022-07-25 | 10.843 | 35,985 | -34,271 | 0.00% | 390,180 |
| 2022-07-26 | 2022-07-22 | 11.100 | 70,256 | -71,971 | 0.01% | 779,814 |
| 2022-07-25 | 2022-07-21 | 10.528 | 142,227 | -130,231 | 0.01% | 1,497,325 |
| 2022-07-22 | 2022-07-20 | 10.960 | 272,458 | +133,659 | 0.03% | 2,986,019 |
| 2022-07-21 | 2022-07-19 | 10.201 | 138,799 | +104,528 | 0.01% | 1,415,876 |
| 2022-07-20 | 2022-07-18 | 10.201 | 34,271 | +6,854 | 0.00% | 349,595 |
| 2022-07-19 | 2022-07-15 | 9.746 | 27,417 | +13,708 | 0.00% | 267,198 |
| 2022-07-18 | 2022-07-14 | 10.329 | 13,709 | +5,141 | 0.00% | 141,604 |
| 2022-07-15 | 2022-07-13 | 9.792 | 8,568 | -1,713 | 0.00% | 83,901 |
| 2022-07-13 | 2022-07-11 | 9.874 | 10,281 | -13,709 | 0.00% | 101,516 |
| 2022-07-12 | 2022-07-08 | 10.248 | 23,990 | -18,849 | 0.00% | 245,840 |
| 2022-07-11 | 2022-07-07 | 10.084 | 42,839 | -11,995 | 0.00% | 431,997 |
| 2022-07-08 | 2022-07-06 | 9.909 | 54,834 | +39,412 | 0.01% | 543,357 |
| 2022-07-07 | 2022-07-05 | 9.792 | 15,422 | -27,417 | 0.00% | 151,018 |
| 2022-07-06 | 2022-07-04 | 9.839 | 42,839 | +10,281 | 0.00% | 421,497 |
| 2022-07-05 | 2022-06-30 | 9.909 | 32,558 | -39,412 | 0.00% | 322,621 |
| 2022-07-04 | 2022-06-29 | 10.096 | 71,970 | -29,131 | 0.01% | 726,599 |
| 2022-06-30 | 2022-06-28 | 10.633 | 101,101 | +49,694 | 0.01% | 1,074,982 |
| 2022-06-29 | 2022-06-27 | 10.224 | 51,407 | +5,141 | 0.01% | 525,598 |
| 2022-06-28 | 2022-06-24 | 10.014 | 46,266 | +32,557 | 0.00% | 463,315 |
| 2022-06-24 | 2022-06-22 | 9.944 | 13,709 | -15,422 | 0.00% | 136,324 |
| 2022-06-23 | 2022-06-21 | 9.746 | 29,131 | +1,714 | 0.00% | 283,903 |
| 2022-06-22 | 2022-06-20 | 9.664 | 27,417 | +3,427 | 0.00% | 264,958 |
| 2022-06-21 | 2022-06-17 | 9.617 | 23,990 | +8,568 | 0.00% | 230,720 |
| 2022-06-20 | 2022-06-16 | 9.617 | 15,422 | -8,568 | 0.00% | 148,318 |
| 2022-06-17 | 2022-06-15 | 9.769 | 23,990 | +6,854 | 0.00% | 234,360 |
| 2022-06-16 | 2022-06-14 | 9.804 | 17,136 | +5,141 | 0.00% | 168,003 |
| 2022-06-15 | 2022-06-13 | 9.781 | 11,995 | +11,995 | 0.00% | 117,320 |
| 2022-06-13 | 2022-06-09 | 9.687 | 0 | -3,427 | ||
| 2022-06-10 | 2022-06-08 | 9.687 | 3,427 | -10,282 | 0.00% | 33,199 |
| 2022-06-09 | 2022-06-07 | 9.734 | 13,709 | -18,849 | 0.00% | 133,444 |
| 2022-06-08 | 2022-06-06 | 9.559 | 32,558 | +13,709 | 0.00% | 311,221 |
| 2022-06-07 | 2022-06-02 | 8.567 | 18,849 | -18,850 | 0.00% | 161,477 |
| 2022-06-02 | 2022-05-31 | 9.258 | 37,699 | +35,985 | 0.00% | 349,034 |
| 2022-06-01 | 2022-05-30 | 9.542 | 1,714 | -8,020 | 0.00% | 16,355 |
| 2022-05-31 | 2022-05-27 | 9.468 | 9,734 | -9,734 | 0.00% | 92,162 |
| 2022-05-27 | 2022-05-25 | 9.246 | 19,468 | -1,622 | 0.00% | 180,003 |
| 2022-05-26 | 2022-05-24 | 8.876 | 21,090 | +12,978 | 0.00% | 187,200 |
| 2022-05-24 | 2022-05-20 | 9.394 | 8,112 | -16,223 | 0.00% | 76,204 |
| 2022-05-23 | 2022-05-19 | 9.308 | 24,335 | -35,690 | 0.00% | 226,504 |
| 2022-05-20 | 2022-05-18 | 9.061 | 60,025 | +9,734 | 0.01% | 543,898 |
| 2022-05-19 | 2022-05-17 | 8.556 | 50,291 | +11,356 | 0.01% | 430,276 |
| 2022-05-18 | 2022-05-16 | 8.309 | 38,935 | -19,468 | 0.00% | 323,517 |
| 2022-05-17 | 2022-05-13 | 8.186 | 58,403 | -35,691 | 0.01% | 478,080 |
| 2022-05-16 | 2022-05-12 | 8.063 | 94,094 | -24,334 | 0.01% | 758,643 |
| 2022-05-13 | 2022-05-11 | 8.260 | 118,428 | +22,712 | 0.01% | 978,198 |
| 2022-05-12 | 2022-05-10 | 8.198 | 95,716 | +85,982 | 0.01% | 784,700 |
| 2022-05-11 | 2022-05-06 | 8.408 | 9,734 | +8,112 | 0.00% | 81,841 |
| 2022-05-10 | 2022-05-05 | 8.494 | 1,622 | -4,867 | 0.00% | 13,777 |
| 2022-05-06 | 2022-05-04 | 8.358 | 6,489 | -6,489 | 0.00% | 54,238 |
| 2022-05-05 | 2022-05-03 | 8.174 | 12,978 | +8,111 | 0.00% | 106,076 |
| 2022-05-04 | 2022-04-29 | 8.124 | 4,867 | -30,824 | 0.00% | 39,541 |
| 2022-05-03 | 2022-04-28 | 7.767 | 35,691 | -19,467 | 0.00% | 277,202 |
| 2022-04-25 | 2022-04-21 | 7.816 | 55,158 | +8,111 | 0.01% | 431,117 |
| 2022-04-21 | 2022-04-19 | 8.075 | 47,047 | -6,489 | 0.01% | 379,901 |
| 2022-04-20 | 2022-04-14 | 8.198 | 53,536 | +6,489 | 0.01% | 438,900 |
| 2022-04-19 | 2022-04-13 | 8.001 | 47,047 | -14,601 | 0.01% | 376,421 |
| 2022-04-14 | 2022-04-12 | 8.001 | 61,648 | +21,090 | 0.01% | 493,244 |
| 2022-04-13 | 2022-04-11 | 7.927 | 40,558 | +19,468 | 0.00% | 321,503 |
| 2022-04-12 | 2022-04-08 | 8.506 | 21,090 | +21,090 | 0.00% | 179,400 |
| 2022-04-11 | 2022-04-07 | 8.494 | 0 | -8,112 | ||
| 2022-04-08 | 2022-04-06 | 8.716 | 8,112 | +3,245 | 0.00% | 70,704 |
| 2022-04-07 | 2022-04-04 | 8.716 | 4,867 | -4,867 | 0.00% | 42,421 |
| 2022-04-06 | 2022-04-01 | 8.346 | 9,734 | +1,622 | 0.00% | 81,241 |
| 2022-04-04 | 2022-03-31 | 8.309 | 8,112 | -4,866 | 0.00% | 67,404 |
| 2022-04-01 | 2022-03-30 | 8.346 | 12,978 | +8,111 | 0.00% | 108,316 |
| 2022-03-31 | 2022-03-29 | 8.112 | 4,867 | -14,601 | 0.00% | 39,481 |
| 2022-03-30 | 2022-03-28 | 8.285 | 19,468 | -27,579 | 0.00% | 161,283 |
| 2022-03-29 | 2022-03-25 | 8.432 | 47,047 | +47,047 | 0.01% | 396,721 |
| 2022-03-28 | 2022-03-24 | 8.815 | 0 | -3,245 | ||
| 2022-03-25 | 2022-03-23 | 8.297 | 3,245 | -40,557 | 0.00% | 26,923 |
| 2022-03-24 | 2022-03-22 | 7.989 | 43,802 | -11,356 | 0.00% | 349,918 |
| 2022-03-23 | 2022-03-21 | 7.804 | 55,158 | -47,047 | 0.01% | 430,437 |
| 2022-03-22 | 2022-03-18 | 7.890 | 102,205 | -16,223 | 0.01% | 806,399 |
| 2022-03-21 | 2022-03-17 | 7.804 | 118,428 | +73,003 | 0.01% | 924,178 |
| 2022-03-18 | 2022-03-16 | 7.434 | 45,425 | -3,244 | 0.00% | 337,684 |
| 2022-03-17 | 2022-03-15 | 6.854 | 48,669 | +6,489 | 0.01% | 333,599 |
| 2022-03-16 | 2022-03-14 | 7.187 | 42,180 | +9,734 | 0.00% | 303,161 |
| 2022-03-15 | 2022-03-11 | 7.705 | 32,446 | -32,446 | 0.00% | 249,999 |
| 2022-03-14 | 2022-03-10 | 7.939 | 64,892 | +34,068 | 0.01% | 515,199 |
| 2022-03-11 | 2022-03-09 | 7.656 | 30,824 | +27,579 | 0.00% | 235,982 |
| 2022-03-09 | 2022-03-07 | 8.211 | 3,245 | -30,823 | 0.00% | 26,643 |
| 2022-03-08 | 2022-03-04 | 8.506 | 34,068 | -6,490 | 0.00% | 289,797 |
| 2022-03-04 | 2022-03-02 | 8.876 | 40,558 | -90,849 | 0.00% | 360,003 |
| 2022-03-03 | 2022-03-01 | 8.926 | 131,407 | -6,489 | 0.01% | 1,172,883 |
| 2022-03-02 | 2022-02-28 | 8.827 | 137,896 | +134,651 | 0.02% | 1,217,201 |
| 2022-03-01 | 2022-02-25 | 9.554 | 3,245 | +3,245 | 0.00% | 31,004 |
| 2022-02-28 | 2022-02-24 | 9.554 | 0 | -16,223 | ||
| 2022-02-24 | 2022-02-22 | 9.727 | 16,223 | +16,223 | 0.00% | 157,800 |
| 2022-02-23 | 2022-02-21 | 10.010 | 0 | -32,446 | ||
| 2022-02-22 | 2022-02-18 | 9.998 | 32,446 | +32,446 | 0.00% | 324,399 |
| 2022-02-21 | 2022-02-17 | 10.047 | 0 | -1,622 | ||
| 2022-02-17 | 2022-02-15 | 10.060 | 1,622 | +1,622 | 0.00% | 16,317 |
| 2022-02-14 | 2022-02-10 | 10.208 | 0 | -6,489 | ||
| 2022-02-11 | 2022-02-09 | 10.208 | 6,489 | -9,734 | 0.00% | 66,238 |
| 2022-02-10 | 2022-02-08 | 10.035 | 16,223 | +16,223 | 0.00% | 162,800 |
| 2022-02-09 | 2022-02-07 | 10.084 | 0 | -12,978 | ||
| 2022-02-08 | 2022-02-04 | 10.134 | 12,978 | -14,601 | 0.00% | 131,516 |
| 2022-02-07 | 2022-01-31 | 9.887 | 27,579 | +25,957 | 0.00% | 272,678 |
| 2022-02-04 | 2022-01-27 | 9.986 | 1,622 | -6,490 | 0.00% | 16,197 |
| 2022-01-27 | 2022-01-25 | 10.072 | 8,112 | -46,235 | 0.00% | 81,705 |
| 2022-01-25 | 2022-01-21 | 10.713 | 54,347 | +11,356 | 0.01% | 582,228 |
| 2022-01-20 | 2022-01-18 | 10.356 | 42,991 | +42,991 | 0.00% | 445,199 |
| 2022-01-19 | 2022-01-17 | 10.183 | 0 | -3,245 | ||
| 2022-01-18 | 2022-01-14 | 10.319 | 3,245 | -1,622 | 0.00% | 33,484 |
| 2022-01-17 | 2022-01-13 | 10.183 | 4,867 | -17,845 | 0.00% | 49,561 |
| 2022-01-14 | 2022-01-12 | 10.343 | 22,712 | -25,957 | 0.00% | 234,917 |
| 2022-01-13 | 2022-01-11 | 10.023 | 48,669 | +48,669 | 0.01% | 487,799 |
| 2022-01-10 | 2022-01-06 | 10.060 | 0 | -14,601 | ||
| 2022-01-07 | 2022-01-05 | 9.973 | 14,601 | -1,622 | 0.00% | 145,623 |
| 2022-01-05 | 2022-01-03 | 10.146 | 16,223 | +4,867 | 0.00% | 164,600 |
| 2022-01-03 | 2021-12-29 | 10.109 | 11,356 | +8,111 | 0.00% | 114,799 |
| 2021-12-30 | 2021-12-28 | 10.097 | 3,245 | -55,158 | 0.00% | 32,764 |
| 2021-12-29 | 2021-12-24 | 10.010 | 58,403 | +50,291 | 0.01% | 584,640 |
| 2021-12-28 | 2021-12-22 | 10.097 | 8,112 | +3,245 | 0.00% | 81,905 |
| 2021-12-23 | 2021-12-21 | 10.134 | 4,867 | +4,056 | 0.00% | 49,321 |
| 2021-12-22 | 2021-12-20 | 9.998 | 811 | +811 | 0.00% | 8,108 |
| 2021-12-21 | 2021-12-17 | 10.331 | 0 | -47,047 | ||
| 2021-12-20 | 2021-12-16 | 10.541 | 47,047 | -16,223 | 0.01% | 495,902 |
| 2021-12-17 | 2021-12-15 | 10.294 | 63,270 | -28,390 | 0.01% | 651,301 |
| 2021-12-16 | 2021-12-14 | 10.405 | 91,660 | -8,923 | 0.01% | 953,718 |
| 2021-12-15 | 2021-12-13 | 10.109 | 100,583 | +82,738 | 0.01% | 1,016,801 |
| 2021-12-14 | 2021-12-10 | 10.282 | 17,845 | -3,245 | 0.00% | 183,476 |
| 2021-12-13 | 2021-12-09 | 10.553 | 21,090 | -1,622 | 0.00% | 222,560 |
| 2021-12-10 | 2021-12-08 | 10.393 | 22,712 | -6,489 | 0.00% | 236,037 |
| 2021-12-09 | 2021-12-07 | 10.257 | 29,201 | -16,224 | 0.00% | 299,515 |
| 2021-12-08 | 2021-12-06 | 9.899 | 45,425 | +45,425 | 0.00% | 449,685 |
| 2021-12-07 | 2021-12-03 | 10.294 | 0 | -4,867 | ||
| 2021-12-06 | 2021-12-02 | 10.491 | 4,867 | -37,313 | 0.00% | 51,061 |
| 2021-12-03 | 2021-12-01 | 10.553 | 42,180 | -81,115 | 0.00% | 445,121 |
| 2021-12-02 | 2021-11-30 | 10.652 | 123,295 | +16,223 | 0.01% | 1,313,279 |
| 2021-12-01 | 2021-11-29 | 10.762 | 107,072 | +17,845 | 0.01% | 1,152,359 |
| 2021-11-30 | 2021-11-26 | 10.762 | 89,227 | +30,824 | 0.01% | 960,303 |
| 2021-11-29 | 2021-11-25 | 11.034 | 58,403 | -30,824 | 0.01% | 644,401 |
| 2021-11-25 | 2021-11-23 | 11.108 | 89,227 | -3,244 | 0.01% | 991,103 |
| 2021-11-24 | 2021-11-22 | 11.280 | 92,471 | +92,471 | 0.01% | 1,043,096 |
| 2021-11-11 | 2021-11-09 | 10.232 | 0 | -9,734 | ||
| 2021-11-10 | 2021-11-08 | 10.269 | 9,734 | -1,622 | 0.00% | 99,962 |
| 2021-11-09 | 2021-11-05 | 10.208 | 11,356 | +8,111 | 0.00% | 115,919 |
| 2021-11-08 | 2021-11-04 | 10.467 | 3,245 | -77,870 | 0.00% | 33,964 |
| 2021-11-05 | 2021-11-03 | 10.084 | 81,115 | -45,425 | 0.01% | 817,998 |
| 2021-11-04 | 2021-11-02 | 10.035 | 126,540 | +27,579 | 0.01% | 1,269,843 |
| 2021-11-03 | 2021-11-01 | 10.208 | 98,961 | +98,961 | 0.01% | 1,010,164 |
| 2021-11-02 | 2021-10-29 | 10.960 | 0 | -56,781 | ||
| 2021-11-01 | 2021-10-28 | 10.664 | 56,781 | +48,669 | 0.01% | 605,504 |
| 2021-10-29 | 2021-10-27 | 10.960 | 8,112 | -37,313 | 0.00% | 88,905 |
| 2021-10-28 | 2021-10-26 | 11.527 | 45,425 | -47,046 | 0.00% | 523,606 |
| 2021-10-27 | 2021-10-25 | 11.428 | 92,471 | -29,202 | 0.01% | 1,056,776 |
| 2021-10-26 | 2021-10-22 | 11.835 | 121,673 | +121,673 | 0.01% | 1,440,002 |
| 2021-10-22 | 2021-10-20 | 12.119 | 0 | -16,223 | ||
| 2021-10-21 | 2021-10-19 | 11.108 | 16,223 | +12,978 | 0.00% | 180,200 |
| 2021-10-20 | 2021-10-18 | 10.898 | 3,245 | +1,623 | 0.00% | 35,364 |
| 2021-10-19 | 2021-10-15 | 10.849 | 1,622 | +1,622 | 0.00% | 17,597 |
| 2021-10-18 | 2021-10-12 | 11.095 | 0 | -35,691 | ||
| 2021-10-15 | 2021-10-11 | 11.034 | 35,691 | -3,244 | 0.00% | 393,803 |
| 2021-10-12 | 2021-10-08 | 10.762 | 38,935 | +3,244 | 0.00% | 419,037 |
| 2021-10-06 | 2021-10-04 | 10.824 | 35,691 | +9,734 | 0.00% | 386,323 |
| 2021-09-30 | 2021-09-28 | 10.861 | 25,957 | -90,849 | 0.00% | 281,921 |
| 2021-09-29 | 2021-09-27 | 10.516 | 116,806 | -32,446 | 0.01% | 1,228,321 |
| 2021-09-28 | 2021-09-24 | 10.725 | 149,252 | +149,252 | 0.02% | 1,600,800 |
| 2021-09-24 | 2021-09-21 | 11.293 | 0 | -1,622 | ||
| 2021-09-23 | 2021-09-20 | 10.997 | 1,622 | -9,734 | 0.00% | 17,837 |
| 2021-09-21 | 2021-09-17 | 10.886 | 11,356 | +11,356 | 0.00% | 123,619 |
| 2021-09-20 | 2021-09-16 | 10.676 | 0 | -38,935 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 38,935 | -24,335 | 0.00% | 449,277 |
| 2021-09-16 | 2021-09-14 | 11.404 | 63,270 | -56,781 | 0.01% | 721,502 |
| 2021-09-15 | 2021-09-13 | 11.958 | 120,051 | +120,051 | 0.01% | 1,435,606 |
| 2021-09-10 | 2021-09-08 | 12.599 | 0 | -29,201 | ||
| 2021-09-09 | 2021-09-07 | 12.871 | 29,201 | -82,738 | 0.00% | 375,834 |
| 2021-09-08 | 2021-09-06 | 12.994 | 111,939 | -43,802 | 0.01% | 1,454,520 |
| 2021-09-07 | 2021-09-03 | 12.821 | 155,741 | -155,741 | 0.02% | 1,996,797 |
| 2021-09-06 | 2021-09-02 | 12.575 | 311,482 | -74,626 | 0.03% | 3,916,795 |
| 2021-09-03 | 2021-09-01 | 12.353 | 386,108 | +47,046 | 0.04% | 4,769,515 |
| 2021-09-02 | 2021-08-31 | 12.821 | 339,062 | -89,226 | 0.04% | 4,347,205 |
| 2021-09-01 | 2021-08-30 | 13.290 | 428,288 | +423,421 | 0.05% | 5,691,836 |
| 2021-08-31 | 2021-08-27 | 17.062 | 4,867 | -45,424 | 0.00% | 83,041 |
| 2021-08-30 | 2021-08-26 | 16.964 | 50,291 | -24,335 | 0.01% | 853,113 |
| 2021-08-27 | 2021-08-25 | 16.865 | 74,626 | -47,047 | 0.01% | 1,258,560 |
| 2021-08-26 | 2021-08-24 | 16.766 | 121,673 | +108,695 | 0.01% | 2,040,003 |
| 2021-08-25 | 2021-08-23 | 16.939 | 12,978 | +4,866 | 0.00% | 219,833 |
| 2021-08-24 | 2021-08-20 | 16.668 | 8,112 | +2,434 | 0.00% | 135,208 |
| 2021-08-23 | 2021-08-19 | 17.777 | 5,678 | -24,335 | 0.00% | 100,939 |
| 2021-08-20 | 2021-08-18 | 18.147 | 30,013 | -25,956 | 0.00% | 544,647 |
| 2021-08-19 | 2021-08-17 | 18.418 | 55,969 | -24,335 | 0.01% | 1,030,851 |
| 2021-08-18 | 2021-08-16 | 18.640 | 80,304 | +77,871 | 0.01% | 1,496,879 |
| 2021-08-17 | 2021-08-13 | 19.010 | 2,433 | +2,433 | 0.00% | 46,251 |
| 2021-08-16 | 2021-08-12 | 19.306 | 0 | -47,047 | ||
| 2021-08-13 | 2021-08-11 | 18.911 | 47,047 | +29,202 | 0.01% | 889,723 |
| 2021-08-12 | 2021-08-10 | 18.147 | 17,845 | -206,033 | 0.00% | 323,834 |
| 2021-08-11 | 2021-08-09 | 17.506 | 223,878 | -60,025 | 0.02% | 3,919,200 |
| 2021-08-10 | 2021-08-06 | 18.073 | 283,903 | -51,914 | 0.03% | 5,130,996 |
| 2021-08-09 | 2021-08-05 | 18.566 | 335,817 | +12,978 | 0.04% | 6,234,840 |
| 2021-08-06 | 2021-08-04 | 19.454 | 322,839 | -24,334 | 0.04% | 6,280,449 |
| 2021-08-05 | 2021-08-03 | 18.665 | 347,173 | +34,068 | 0.04% | 6,479,918 |
| 2021-08-04 | 2021-08-02 | 19.725 | 313,105 | +309,860 | 0.03% | 6,176,005 |
| 2021-08-03 | 2021-07-30 | 18.344 | 3,245 | -1,622 | 0.00% | 59,527 |
| 2021-07-30 | 2021-07-28 | 14.917 | 4,867 | -29,201 | 0.00% | 72,601 |
| 2021-07-29 | 2021-07-27 | 15.090 | 34,068 | +9,733 | 0.00% | 514,074 |
| 2021-07-28 | 2021-07-26 | 16.569 | 24,335 | +11,357 | 0.00% | 403,207 |
| 2021-07-27 | 2021-07-23 | 17.383 | 12,978 | +8,111 | 0.00% | 225,592 |
| 2021-07-26 | 2021-07-22 | 17.580 | 4,867 | +3,245 | 0.00% | 85,562 |
| 2021-07-23 | 2021-07-21 | 17.062 | 1,622 | -68,137 | 0.00% | 27,675 |
| 2021-07-22 | 2021-07-20 | 17.136 | 69,759 | -9,734 | 0.01% | 1,195,399 |
| 2021-07-21 | 2021-07-19 | 16.890 | 79,493 | -6,489 | 0.01% | 1,342,602 |
| 2021-07-20 | 2021-07-16 | 17.136 | 85,982 | -37,313 | 0.01% | 1,473,398 |
| 2021-07-19 | 2021-07-15 | 16.840 | 123,295 | -37,313 | 0.01% | 2,076,318 |
| 2021-07-16 | 2021-07-14 | 16.914 | 160,608 | -35,691 | 0.02% | 2,716,558 |
| 2021-07-15 | 2021-07-13 | 17.506 | 196,299 | -56,780 | 0.02% | 3,436,403 |
| 2021-07-14 | 2021-07-12 | 17.457 | 253,079 | +95,715 | 0.03% | 4,417,912 |
| 2021-07-13 | 2021-07-09 | 18.024 | 157,364 | -47,046 | 0.02% | 2,836,289 |
| 2021-07-12 | 2021-07-08 | 18.073 | 204,410 | +29,201 | 0.02% | 3,694,314 |
| 2021-07-09 | 2021-07-07 | 18.098 | 175,209 | +37,313 | 0.02% | 3,170,883 |
| 2021-07-08 | 2021-07-06 | 17.407 | 137,896 | +4,867 | 0.02% | 2,400,402 |
| 2021-07-07 | 2021-07-05 | 17.753 | 133,029 | +133,029 | 0.01% | 2,361,601 |
| 2021-07-05 | 2021-06-30 | 16.742 | 0 | -3,245 | ||
| 2021-07-02 | 2021-06-29 | 16.322 | 3,245 | -24,334 | 0.00% | 52,966 |
| 2021-06-30 | 2021-06-28 | 16.520 | 27,579 | +14,601 | 0.00% | 455,597 |
| 2021-06-29 | 2021-06-25 | 16.125 | 12,978 | -32,447 | 0.00% | 209,273 |
| 2021-06-28 | 2021-06-24 | 15.928 | 45,425 | -9,733 | 0.00% | 723,528 |
| 2021-06-25 | 2021-06-23 | 16.979 | 55,158 | +25,957 | 0.01% | 936,514 |
| 2021-06-24 | 2021-06-22 | 16.521 | 29,201 | -32,175 | 0.00% | 482,437 |
| 2021-06-23 | 2021-06-21 | 16.674 | 61,376 | -23,606 | 0.01% | 1,023,367 |
| 2021-06-22 | 2021-06-18 | 16.597 | 84,982 | +66,097 | 0.01% | 1,410,488 |
| 2021-06-21 | 2021-06-17 | 16.674 | 18,885 | -1,574 | 0.00% | 314,884 |
| 2021-06-11 | 2021-06-09 | 17.309 | 20,459 | +18,885 | 0.00% | 354,128 |
| 2021-06-10 | 2021-06-08 | 17.462 | 1,574 | -22,032 | 0.00% | 27,485 |
| 2021-06-09 | 2021-06-07 | 17.945 | 23,606 | -31,475 | 0.00% | 423,600 |
| 2021-06-08 | 2021-06-04 | 18.097 | 55,081 | -6,295 | 0.01% | 996,807 |
| 2021-06-07 | 2021-06-03 | 17.360 | 61,376 | +26,754 | 0.01% | 1,065,488 |
| 2021-06-04 | 2021-06-02 | 18.072 | 34,622 | -25,180 | 0.00% | 625,678 |
| 2021-06-03 | 2021-06-01 | 18.072 | 59,802 | +3,148 | 0.01% | 1,080,723 |
| 2021-06-02 | 2021-05-31 | 18.123 | 56,654 | -1,574 | 0.01% | 1,026,713 |
| 2021-06-01 | 2021-05-28 | 17.767 | 58,228 | -143,996 | 0.01% | 1,034,518 |
| 2021-05-31 | 2021-05-27 | 17.843 | 202,224 | +12,590 | 0.02% | 3,608,269 |
| 2021-05-28 | 2021-05-26 | 17.589 | 189,634 | +139,275 | 0.02% | 3,335,427 |
| 2021-05-27 | 2021-05-25 | 16.902 | 50,359 | -47,212 | 0.01% | 851,193 |
| 2021-05-26 | 2021-05-24 | 16.801 | 97,571 | +97,571 | 0.01% | 1,639,273 |
| 2021-05-25 | 2021-05-21 | 17.182 | 0 | -787 | ||
| 2021-05-24 | 2021-05-20 | 16.979 | 787 | -23,606 | 0.00% | 13,362 |
| 2021-05-21 | 2021-05-18 | 17.080 | 24,393 | -103,079 | 0.00% | 416,643 |
| 2021-05-20 | 2021-05-17 | 16.521 | 127,472 | -37,770 | 0.01% | 2,105,995 |
| 2021-05-18 | 2021-05-14 | 16.115 | 165,242 | -44,064 | 0.02% | 2,662,802 |
| 2021-05-17 | 2021-05-13 | 16.140 | 209,306 | -4,722 | 0.02% | 3,378,194 |
| 2021-05-14 | 2021-05-12 | 16.801 | 214,028 | +147,931 | 0.02% | 3,595,847 |
| 2021-05-12 | 2021-05-10 | 17.004 | 66,097 | +42,491 | 0.01% | 1,123,924 |
| 2021-05-11 | 2021-05-07 | 17.258 | 23,606 | -11,016 | 0.00% | 407,400 |
| 2021-05-10 | 2021-05-06 | 17.868 | 34,622 | +15,739 | 0.00% | 618,638 |
| 2021-05-06 | 2021-05-04 | 18.351 | 18,883 | +3,147 | 0.00% | 346,527 |
| 2021-05-05 | 2021-05-03 | 18.021 | 15,736 | +7,869 | 0.00% | 283,576 |
| 2021-05-04 | 2021-04-30 | 18.123 | 7,867 | -8,657 | 0.00% | 142,570 |
| 2021-05-03 | 2021-04-29 | 18.605 | 16,524 | -21,246 | 0.00% | 307,436 |
| 2021-04-30 | 2021-04-28 | 19.317 | 37,770 | +11,017 | 0.00% | 729,608 |
| 2021-04-29 | 2021-04-27 | 19.038 | 26,753 | -12,590 | 0.00% | 509,311 |
| 2021-04-28 | 2021-04-26 | 18.783 | 39,343 | +38,556 | 0.00% | 738,994 |
| 2021-04-27 | 2021-04-23 | 18.504 | 787 | -12,590 | 0.00% | 14,562 |
| 2021-04-26 | 2021-04-22 | 18.631 | 13,377 | -3,147 | 0.00% | 249,225 |
| 2021-04-23 | 2021-04-21 | 18.885 | 16,524 | -28,327 | 0.00% | 312,056 |
| 2021-04-22 | 2021-04-20 | 18.961 | 44,851 | -9,443 | 0.01% | 850,433 |
| 2021-04-21 | 2021-04-19 | 19.266 | 54,294 | +34,622 | 0.01% | 1,046,045 |
| 2021-04-20 | 2021-04-16 | 18.961 | 19,672 | -17,311 | 0.00% | 373,007 |
| 2021-04-19 | 2021-04-15 | 18.580 | 36,983 | +36,196 | 0.00% | 687,145 |
| 2021-04-16 | 2021-04-14 | 18.910 | 787 | -36,196 | 0.00% | 14,883 |
| 2021-04-15 | 2021-04-13 | 18.783 | 36,983 | +36,983 | 0.00% | 694,665 |
| 2021-04-14 | 2021-04-12 | 18.987 | 0 | -6,295 | ||
| 2021-04-13 | 2021-04-09 | 19.393 | 6,295 | -3,147 | 0.00% | 122,081 |
| 2021-04-12 | 2021-04-08 | 19.978 | 9,442 | -6,295 | 0.00% | 188,632 |
| 2021-04-09 | 2021-04-07 | 20.156 | 15,737 | -61,376 | 0.00% | 317,193 |
| 2021-04-08 | 2021-04-01 | 19.978 | 77,113 | -3,147 | 0.01% | 1,540,562 |
| 2021-04-07 | 2021-03-31 | 18.656 | 80,260 | +62,162 | 0.01% | 1,497,354 |
| 2021-04-01 | 2021-03-30 | 19.241 | 18,098 | -11,016 | 0.00% | 348,222 |
| 2021-03-31 | 2021-03-29 | 19.368 | 29,114 | +18,885 | 0.00% | 563,879 |
| 2021-03-30 | 2021-03-26 | 19.520 | 10,229 | -17,311 | 0.00% | 199,675 |
| 2021-03-29 | 2021-03-25 | 19.063 | 27,540 | -32,262 | 0.00% | 524,994 |
| 2021-03-26 | 2021-03-24 | 19.215 | 59,802 | -14,163 | 0.01% | 1,149,123 |
| 2021-03-25 | 2021-03-23 | 19.368 | 73,965 | +58,228 | 0.01% | 1,432,552 |
| 2021-03-24 | 2021-03-22 | 19.927 | 15,737 | +15,737 | 0.00% | 313,594 |
| 2021-03-23 | 2021-03-19 | 19.571 | 0 | -1,574 | ||
| 2021-03-22 | 2021-03-18 | 19.622 | 1,574 | -36,196 | 0.00% | 30,885 |
| 2021-03-19 | 2021-03-17 | 18.987 | 37,770 | +11,803 | 0.00% | 717,128 |
| 2021-03-18 | 2021-03-16 | 18.631 | 25,967 | +11,803 | 0.00% | 483,788 |
| 2021-03-17 | 2021-03-15 | 18.021 | 14,164 | -14,163 | 0.00% | 255,247 |
| 2021-03-16 | 2021-03-12 | 18.351 | 28,327 | -37,770 | 0.00% | 519,837 |
| 2021-03-15 | 2021-03-11 | 18.300 | 66,097 | -34,622 | 0.01% | 1,209,604 |
| 2021-03-12 | 2021-03-10 | 17.868 | 100,719 | +40,917 | 0.01% | 1,799,682 |
| 2021-03-11 | 2021-03-09 | 17.157 | 59,802 | +3,148 | 0.01% | 1,026,003 |
| 2021-03-10 | 2021-03-08 | 17.055 | 56,654 | -38,557 | 0.01% | 966,234 |
| 2021-03-09 | 2021-03-05 | 18.148 | 95,211 | +40,917 | 0.01% | 1,727,884 |
| 2021-03-08 | 2021-03-04 | 18.860 | 54,294 | +26,754 | 0.01% | 1,023,964 |
| 2021-03-05 | 2021-03-03 | 19.775 | 27,540 | +14,163 | 0.00% | 544,594 |
| 2021-03-04 | 2021-03-02 | 19.038 | 13,377 | -28,327 | 0.00% | 254,665 |
| 2021-03-03 | 2021-03-01 | 19.520 | 41,704 | +41,704 | 0.00% | 814,082 |
| 2021-02-25 | 2021-02-23 | 20.334 | 0 | -25,180 | ||
| 2021-02-24 | 2021-02-22 | 20.003 | 25,180 | -14,163 | 0.00% | 503,686 |
| 2021-02-23 | 2021-02-19 | 21.071 | 39,343 | -77,113 | 0.00% | 828,994 |
| 2021-02-22 | 2021-02-18 | 20.308 | 116,456 | -3,148 | 0.01% | 2,365,036 |
| 2021-02-19 | 2021-02-17 | 20.995 | 119,604 | +73,966 | 0.01% | 2,511,047 |
| 2021-02-18 | 2021-02-16 | 20.969 | 45,638 | -11,016 | 0.01% | 956,995 |
| 2021-02-17 | 2021-02-11 | 19.343 | 56,654 | -25,180 | 0.01% | 1,095,833 |
| 2021-02-16 | 2021-02-09 | 20.512 | 81,834 | +42,491 | 0.01% | 1,678,558 |
| 2021-02-10 | 2021-02-08 | 19.190 | 39,343 | +7,868 | 0.00% | 754,994 |
| 2021-02-09 | 2021-02-05 | 18.987 | 31,475 | +31,475 | 0.00% | 597,607 |
| 2021-02-05 | 2021-02-03 | 19.317 | 0 | -11,016 | ||
| 2021-02-04 | 2021-02-02 | 19.470 | 11,016 | -28,327 | 0.00% | 214,478 |
| 2021-02-03 | 2021-02-01 | 19.825 | 39,343 | -97,572 | 0.00% | 779,994 |
| 2021-02-02 | 2021-01-29 | 19.470 | 136,915 | -20,458 | 0.02% | 2,665,686 |
| 2021-02-01 | 2021-01-28 | 18.504 | 157,373 | +59,802 | 0.02% | 2,911,996 |
| 2021-01-29 | 2021-01-27 | 19.444 | 97,571 | -62,950 | 0.01% | 1,897,192 |
| 2021-01-28 | 2021-01-26 | 19.698 | 160,521 | +155,800 | 0.02% | 3,162,006 |
| 2021-01-27 | 2021-01-25 | 20.639 | 4,721 | -12,590 | 0.00% | 97,436 |
| 2021-01-26 | 2021-01-22 | 21.325 | 17,311 | -39,343 | 0.00% | 369,159 |
| 2021-01-25 | 2021-01-21 | 21.478 | 56,654 | -3,148 | 0.01% | 1,216,792 |
| 2021-01-22 | 2021-01-20 | 21.808 | 59,802 | +31,475 | 0.01% | 1,304,164 |
| 2021-01-21 | 2021-01-19 | 21.452 | 28,327 | -37,770 | 0.00% | 607,676 |
| 2021-01-20 | 2021-01-18 | 21.503 | 66,097 | +45,638 | 0.01% | 1,421,285 |
| 2021-01-19 | 2021-01-15 | 27.196 | 20,459 | +18,885 | 0.00% | 556,413 |
| 2021-01-18 | 2021-01-14 | 27.069 | 1,574 | +1,574 | 0.00% | 42,607 |
| 2021-01-15 | 2021-01-13 | 28.086 | 0 | -17,311 | ||
| 2021-01-13 | 2021-01-11 | 27.578 | 17,311 | +17,311 | 0.00% | 477,398 |
| 2021-01-08 | 2021-01-06 | 23.918 | 0 | -1,574 | ||
| 2021-01-07 | 2021-01-05 | 23.943 | 1,574 | -14,163 | 0.00% | 37,686 |
| 2021-01-06 | 2021-01-04 | 24.884 | 15,737 | +15,737 | 0.00% | 391,592 |
| 2021-01-05 | 2020-12-31 | 23.765 | 0 | -15,737 | ||
| 2021-01-04 | 2020-12-29 | 23.892 | 15,737 | -12,590 | 0.00% | 375,992 |
| 2020-12-30 | 2020-12-28 | 23.841 | 28,327 | -88,129 | 0.00% | 675,356 |
| 2020-12-29 | 2020-12-24 | 20.207 | 116,456 | +94,424 | 0.01% | 2,353,196 |
| 2020-12-28 | 2020-12-22 | 18.961 | 22,032 | -29,901 | 0.00% | 417,755 |
| 2020-12-23 | 2020-12-21 | 19.444 | 51,933 | +11,016 | 0.01% | 1,009,797 |
| 2020-12-21 | 2020-12-17 | 20.181 | 40,917 | +40,917 | 0.00% | 825,759 |
| 2020-12-14 | 2020-12-10 | 17.970 | 0 | -3,147 | ||
| 2020-12-11 | 2020-12-09 | 18.555 | 3,147 | -12,590 | 0.00% | 58,391 |
| 2020-12-10 | 2020-12-08 | 18.682 | 15,737 | -22,033 | 0.00% | 293,994 |
| 2020-12-09 | 2020-12-07 | 18.504 | 37,770 | -15,737 | 0.00% | 698,888 |
| 2020-12-08 | 2020-12-04 | 18.631 | 53,507 | +11,016 | 0.01% | 996,882 |
| 2020-12-07 | 2020-12-03 | 18.402 | 42,491 | -25,179 | 0.00% | 781,924 |
| 2020-12-04 | 2020-12-02 | 19.775 | 67,670 | +17,311 | 0.01% | 1,338,150 |
| 2020-12-03 | 2020-12-01 | 20.207 | 50,359 | -27,541 | 0.01% | 1,017,591 |
| 2020-12-02 | 2020-11-30 | 20.664 | 77,900 | +3,148 | 0.01% | 1,609,745 |
| 2020-12-01 | 2020-11-27 | 20.664 | 74,752 | -102,293 | 0.01% | 1,544,694 |
| 2020-11-30 | 2020-11-26 | 19.927 | 177,045 | -39,343 | 0.02% | 3,528,002 |
| 2020-11-27 | 2020-11-25 | 19.419 | 216,388 | +210,880 | 0.02% | 4,201,996 |
| 2020-11-26 | 2020-11-24 | 20.080 | 5,508 | -787 | 0.00% | 110,599 |
| 2020-11-25 | 2020-11-23 | 18.224 | 6,295 | -17,311 | 0.00% | 114,721 |
| 2020-11-24 | 2020-11-20 | 17.106 | 23,606 | +11,016 | 0.00% | 403,800 |
| 2020-11-23 | 2020-11-19 | 16.572 | 12,590 | -1,574 | 0.00% | 208,642 |
| 2020-11-20 | 2020-11-18 | 16.597 | 14,164 | -1,573 | 0.00% | 235,087 |
| 2020-11-19 | 2020-11-17 | 17.182 | 15,737 | -3,148 | 0.00% | 270,394 |
| 2020-11-18 | 2020-11-16 | 17.131 | 18,885 | +17,311 | 0.00% | 323,524 |
| 2020-11-17 | 2020-11-13 | 16.801 | 1,574 | -9,442 | 0.00% | 26,444 |
| 2020-11-16 | 2020-11-12 | 17.055 | 11,016 | +9,442 | 0.00% | 187,878 |
| 2020-11-13 | 2020-11-11 | 16.394 | 1,574 | -34,622 | 0.00% | 25,804 |
| 2020-11-12 | 2020-11-10 | 16.318 | 36,196 | +14,164 | 0.00% | 590,643 |
| 2020-11-11 | 2020-11-09 | 16.801 | 22,032 | +15,737 | 0.00% | 370,156 |
| 2020-11-10 | 2020-11-06 | 17.055 | 6,295 | -62,949 | 0.00% | 107,361 |
| 2020-11-09 | 2020-11-05 | 16.775 | 69,244 | -7,869 | 0.01% | 1,161,596 |
| 2020-11-06 | 2020-11-04 | 15.225 | 77,113 | +55,081 | 0.01% | 1,174,042 |
| 2020-11-05 | 2020-11-03 | 15.886 | 22,032 | +11,016 | 0.00% | 349,996 |
| 2020-11-04 | 2020-11-02 | 16.013 | 11,016 | +11,016 | 0.00% | 176,398 |
| 2020-10-30 | 2020-10-28 | 17.182 | 0 | -17,311 | ||
| 2020-10-29 | 2020-10-27 | 17.182 | 17,311 | -12,590 | 0.00% | 297,439 |
| 2020-10-28 | 2020-10-23 | 17.030 | 29,901 | -64,523 | 0.00% | 509,201 |
| 2020-10-27 | 2020-10-22 | 17.080 | 94,424 | +94,424 | 0.01% | 1,612,801 |
| 2020-10-23 | 2020-10-21 | 17.792 | 0 | -3,147 | ||
| 2020-10-21 | 2020-10-19 | 17.894 | 3,147 | +3,147 | 0.00% | 56,312 |
| 2020-10-20 | 2020-10-16 | 16.826 | 0 | -56,654 | ||
| 2020-10-19 | 2020-10-15 | 16.699 | 56,654 | -31,475 | 0.01% | 946,074 |
| 2020-10-16 | 2020-10-14 | 17.182 | 88,129 | -53,507 | 0.01% | 1,514,240 |
| 2020-10-15 | 2020-10-12 | 17.106 | 141,636 | +135,341 | 0.02% | 2,422,802 |
| 2020-10-09 | 2020-10-07 | 18.580 | 6,295 | -6,295 | 0.00% | 116,961 |
| 2020-10-08 | 2020-10-06 | 18.860 | 12,590 | +1,574 | 0.00% | 237,443 |
| 2020-10-07 | 2020-10-05 | 17.385 | 11,016 | +1,574 | 0.00% | 191,518 |
| 2020-10-05 | 2020-09-29 | 18.250 | 9,442 | -4,722 | 0.00% | 172,313 |
| 2020-09-30 | 2020-09-28 | 17.030 | 14,164 | -15,737 | 0.00% | 241,207 |
| 2020-09-29 | 2020-09-25 | 16.547 | 29,901 | +29,901 | 0.00% | 494,761 |
| 2020-09-21 | 2020-09-17 | 17.792 | 0 | -6,295 | ||
| 2020-09-18 | 2020-09-16 | 18.834 | 6,295 | -25,180 | 0.00% | 118,561 |
| 2020-09-17 | 2020-09-15 | 18.860 | 31,475 | -12,590 | 0.00% | 593,607 |
| 2020-09-16 | 2020-09-14 | 17.894 | 44,065 | -7,868 | 0.00% | 788,489 |
| 2020-09-15 | 2020-09-11 | 18.123 | 51,933 | -12,590 | 0.01% | 941,157 |
| 2020-09-14 | 2020-09-10 | 17.614 | 64,523 | -28,327 | 0.01% | 1,136,520 |
| 2020-09-11 | 2020-09-09 | 17.741 | 92,850 | -9,443 | 0.01% | 1,647,276 |
| 2020-09-10 | 2020-09-08 | 17.894 | 102,293 | -75,539 | 0.01% | 1,830,407 |
| 2020-09-09 | 2020-09-07 | 18.046 | 177,832 | -108,587 | 0.02% | 3,209,205 |
| 2020-09-08 | 2020-09-04 | 17.894 | 286,419 | -48,786 | 0.03% | 5,125,115 |
| 2020-09-07 | 2020-09-03 | 17.995 | 335,205 | +37,770 | 0.04% | 6,032,160 |
| 2020-09-03 | 2020-09-01 | 20.359 | 297,435 | +140,062 | 0.03% | 6,055,552 |
| 2020-09-02 | 2020-08-31 | 21.147 | 157,373 | +138,488 | 0.02% | 3,327,995 |
| 2020-09-01 | 2020-08-28 | 24.706 | 18,885 | +4,721 | 0.00% | 466,565 |
| 2020-08-31 | 2020-08-27 | 23.689 | 14,164 | -9,442 | 0.00% | 335,530 |
| 2020-08-28 | 2020-08-26 | 22.952 | 23,606 | -9,442 | 0.00% | 541,800 |
| 2020-08-27 | 2020-08-25 | 23.613 | 33,048 | -42,491 | 0.00% | 780,351 |
| 2020-08-26 | 2020-08-24 | 23.384 | 75,539 | +26,753 | 0.01% | 1,766,397 |
| 2020-08-25 | 2020-08-21 | 22.266 | 48,786 | -11,016 | 0.01% | 1,086,247 |
| 2020-08-24 | 2020-08-20 | 22.011 | 59,802 | +16,524 | 0.01% | 1,316,324 |
| 2020-08-21 | 2020-08-19 | 22.494 | 43,278 | -9,442 | 0.00% | 973,508 |
| 2020-08-20 | 2020-08-18 | 22.215 | 52,720 | -37,770 | 0.01% | 1,171,159 |
| 2020-08-19 | 2020-08-17 | 20.639 | 90,490 | -63,736 | 0.01% | 1,867,608 |
| 2020-08-18 | 2020-08-14 | 21.376 | 154,226 | -37,769 | 0.02% | 3,296,725 |
| 2020-08-17 | 2020-08-13 | 20.995 | 191,995 | -18,885 | 0.02% | 4,030,873 |
| 2020-08-14 | 2020-08-12 | 22.037 | 210,880 | +6,295 | 0.02% | 4,647,117 |
| 2020-08-13 | 2020-08-11 | 22.443 | 204,585 | -118,030 | 0.02% | 4,591,596 |
| 2020-08-12 | 2020-08-10 | 21.783 | 322,615 | +305,304 | 0.04% | 7,027,397 |
| 2020-08-11 | 2020-08-07 | 23.384 | 17,311 | -15,737 | 0.00% | 404,799 |
| 2020-08-10 | 2020-08-06 | 23.562 | 33,048 | -22,033 | 0.00% | 778,671 |
| 2020-08-07 | 2020-08-05 | 23.892 | 55,081 | -34,622 | 0.01% | 1,316,009 |
| 2020-08-06 | 2020-08-04 | 23.791 | 89,703 | -48,785 | 0.01% | 2,134,086 |
| 2020-08-05 | 2020-08-03 | 22.901 | 138,488 | -40,917 | 0.02% | 3,171,510 |
| 2020-08-04 | 2020-07-31 | 22.876 | 179,405 | -18,885 | 0.02% | 4,103,989 |
| 2020-08-03 | 2020-07-30 | 23.053 | 198,290 | +125,898 | 0.02% | 4,571,274 |
| 2020-07-31 | 2020-07-29 | 23.486 | 72,392 | -7,868 | 0.01% | 1,700,167 |
| 2020-07-30 | 2020-07-28 | 24.019 | 80,260 | -31,475 | 0.01% | 1,927,792 |
| 2020-07-29 | 2020-07-27 | 22.621 | 111,735 | -26,753 | 0.01% | 2,527,600 |
| 2020-07-28 | 2020-07-24 | 21.884 | 138,488 | +83,407 | 0.02% | 3,030,710 |
| 2020-07-27 | 2020-07-23 | 22.621 | 55,081 | -45,638 | 0.01% | 1,246,008 |
| 2020-07-24 | 2020-07-22 | 21.605 | 100,719 | -29,901 | 0.01% | 2,176,003 |
| 2020-07-23 | 2020-07-21 | 21.351 | 130,620 | +3,148 | 0.01% | 2,788,805 |
| 2020-07-22 | 2020-07-20 | 22.240 | 127,472 | +73,965 | 0.01% | 2,834,993 |
| 2020-07-21 | 2020-07-17 | 22.367 | 53,507 | -121,177 | 0.01% | 1,196,802 |
| 2020-07-20 | 2020-07-16 | 21.274 | 174,684 | +124,325 | 0.02% | 3,716,274 |
| 2020-07-17 | 2020-07-15 | 26.434 | 50,359 | +33,048 | 0.01% | 1,331,189 |
| 2020-07-16 | 2020-07-14 | 24.146 | 17,311 | -14,164 | 0.00% | 417,999 |
| 2020-07-15 | 2020-07-13 | 24.706 | 31,475 | +7,869 | 0.00% | 777,609 |
| 2020-07-14 | 2020-07-10 | 23.613 | 23,606 | -14,164 | 0.00% | 557,400 |
| 2020-07-13 | 2020-07-09 | 22.850 | 37,770 | -39,343 | 0.00% | 863,050 |
| 2020-07-10 | 2020-07-08 | 22.240 | 77,113 | -56,654 | 0.01% | 1,715,003 |
| 2020-07-09 | 2020-07-07 | 22.240 | 133,767 | +67,670 | 0.02% | 2,974,995 |
| 2020-07-08 | 2020-07-06 | 21.376 | 66,097 | +44,065 | 0.01% | 1,412,885 |
| 2020-07-06 | 2020-07-02 | 17.894 | 22,032 | -3,148 | 0.00% | 394,235 |
| 2020-07-03 | 2020-06-30 | 16.775 | 25,180 | -3,147 | 0.00% | 422,405 |
| 2020-07-02 | 2020-06-29 | 17.106 | 28,327 | +17,311 | 0.00% | 484,557 |
| 2020-06-30 | 2020-06-26 | 15.860 | 11,016 | -4,721 | 0.00% | 174,718 |
| 2020-06-29 | 2020-06-24 | 13.166 | 15,737 | +15,737 | 0.00% | 207,196 |
| 2020-06-26 | 2020-06-23 | 13.471 | 0 | -28,327 | ||
| 2020-06-24 | 2020-06-22 | 13.319 | 28,327 | -11,016 | 0.00% | 377,278 |
| 2020-06-23 | 2020-06-19 | 13.573 | 39,343 | -45,639 | 0.00% | 533,996 |
| 2020-06-22 | 2020-06-18 | 13.064 | 84,982 | +59,802 | 0.01% | 1,110,246 |
| 2020-06-19 | 2020-06-17 | 13.293 | 25,180 | +6,295 | 0.00% | 334,724 |
| 2020-06-18 | 2020-06-16 | 13.674 | 18,885 | -53,507 | 0.00% | 258,243 |
| 2020-06-17 | 2020-06-15 | 13.497 | 72,392 | -163,668 | 0.01% | 977,044 |
| 2020-06-16 | 2020-06-12 | 13.268 | 236,060 | -14,163 | 0.03% | 3,132,002 |
| 2020-06-15 | 2020-06-11 | 13.522 | 250,223 | +22,032 | 0.03% | 3,383,514 |
| 2020-06-12 | 2020-06-10 | 13.573 | 228,191 | +62,949 | 0.03% | 3,097,198 |
| 2020-06-11 | 2020-06-09 | 13.878 | 165,242 | +127,472 | 0.02% | 2,293,202 |
| 2020-06-10 | 2020-06-08 | 13.776 | 37,770 | +31,475 | 0.00% | 520,326 |
| 2020-06-09 | 2020-06-05 | 14.056 | 6,295 | +6,295 | 0.00% | 88,481 |
| 2020-06-05 | 2020-06-03 | 12.582 | 0 | -61,376 | ||
| 2020-06-04 | 2020-06-02 | 12.391 | 61,376 | -12,589 | 0.01% | 760,505 |
| 2020-06-03 | 2020-06-01 | 11.285 | 73,965 | -47,212 | 0.01% | 834,715 |
| 2020-06-02 | 2020-05-29 | 9.964 | 121,177 | +11,016 | 0.01% | 1,207,356 |
| 2020-05-29 | 2020-05-27 | 10.421 | 110,161 | +17,311 | 0.01% | 1,147,997 |
| 2020-05-28 | 2020-05-26 | 12.260 | 92,850 | -42,491 | 0.01% | 1,138,365 |
| 2020-05-27 | 2020-05-25 | 12.021 | 135,341 | +28,322 | 0.02% | 1,626,992 |
| 2020-05-22 | 2020-05-20 | 13.428 | 107,019 | +102,497 | 0.01% | 1,437,041 |
| 2020-05-21 | 2020-05-19 | 14.012 | 4,522 | -3,015 | 0.00% | 63,361 |
| 2020-05-20 | 2020-05-18 | 13.375 | 7,537 | +1,508 | 0.00% | 100,806 |
| 2020-05-19 | 2020-05-15 | 12.645 | 6,029 | -15,073 | 0.00% | 76,237 |
| 2020-05-18 | 2020-05-14 | 11.968 | 21,102 | +6,029 | 0.00% | 252,556 |
| 2020-05-14 | 2020-05-12 | 10.323 | 15,073 | +7,536 | 0.00% | 155,599 |
| 2020-05-12 | 2020-05-08 | 9.686 | 7,537 | -4,521 | 0.00% | 73,004 |
| 2020-05-08 | 2020-05-06 | 9.766 | 12,058 | -39,190 | 0.00% | 117,755 |
| 2020-05-06 | 2020-05-04 | 9.447 | 51,248 | +42,204 | 0.01% | 484,155 |
| 2020-05-05 | 2020-04-29 | 10.018 | 9,044 | +3,015 | 0.00% | 90,601 |
| 2020-05-04 | 2020-04-28 | 10.044 | 6,029 | +3,014 | 0.00% | 60,558 |
| 2020-04-27 | 2020-04-23 | 10.204 | 3,015 | +3,015 | 0.00% | 30,764 |
| 2020-04-15 | 2020-04-09 | 8.810 | 0 | -13,566 | ||
| 2020-04-14 | 2020-04-08 | 8.346 | 13,566 | -9,044 | 0.00% | 113,222 |
| 2020-04-09 | 2020-04-07 | 7.935 | 22,610 | -16,580 | 0.00% | 179,403 |
| 2020-04-08 | 2020-04-06 | 7.921 | 39,190 | -28,639 | 0.00% | 310,440 |
| 2020-04-07 | 2020-04-03 | 7.736 | 67,829 | -3,014 | 0.01% | 524,701 |
| 2020-04-03 | 2020-04-01 | 7.629 | 70,843 | +69,336 | 0.01% | 540,496 |
| 2020-03-31 | 2020-03-27 | 6.409 | 1,507 | -10,551 | 0.00% | 9,658 |
| 2020-03-26 | 2020-03-24 | 6.104 | 12,058 | +4,521 | 0.00% | 73,597 |
| 2020-03-04 | 2020-03-02 | 7.736 | 7,537 | +7,537 | 0.00% | 58,304 |
| 2020-03-03 | 2020-02-28 | 7.656 | 0 | -27,132 | ||
| 2020-03-02 | 2020-02-27 | 8.014 | 27,132 | -30,146 | 0.00% | 217,444 |
| 2020-02-28 | 2020-02-26 | 7.988 | 57,278 | -3,014 | 0.01% | 457,522 |
| 2020-02-27 | 2020-02-25 | 8.107 | 60,292 | -15,073 | 0.01% | 488,797 |
| 2020-02-21 | 2020-02-19 | 8.001 | 75,365 | +58,785 | 0.01% | 602,997 |
| 2020-02-20 | 2020-02-18 | 8.067 | 16,580 | -6,030 | 0.00% | 133,757 |
| 2020-02-19 | 2020-02-17 | 8.187 | 22,610 | -7,536 | 0.00% | 185,103 |
| 2020-02-18 | 2020-02-14 | 8.028 | 30,146 | -6,029 | 0.00% | 241,999 |
| 2020-02-14 | 2020-02-12 | 7.935 | 36,175 | -4,522 | 0.00% | 287,037 |
| 2020-02-12 | 2020-02-10 | 7.470 | 40,697 | +40,697 | 0.00% | 304,018 |
| 2020-02-11 | 2020-02-07 | 7.484 | 0 | -15,073 | ||
| 2020-02-07 | 2020-02-05 | 7.112 | 15,073 | +3,015 | 0.00% | 107,199 |
| 2020-02-06 | 2020-02-04 | 7.059 | 12,058 | +1,507 | 0.00% | 85,117 |
| 2020-02-04 | 2020-01-31 | 6.940 | 10,551 | +10,551 | 0.00% | 73,219 |
| 2020-02-03 | 2020-01-30 | 6.966 | 0 | -15,073 | ||
| 2020-01-31 | 2020-01-29 | 7.139 | 15,073 | +3,015 | 0.00% | 107,599 |
| 2020-01-29 | 2020-01-22 | 7.895 | 12,058 | +12,058 | 0.00% | 95,196 |
| 2020-01-23 | 2020-01-21 | 7.815 | 0 | -19,595 | ||
| 2020-01-21 | 2020-01-17 | 8.346 | 19,595 | +19,595 | 0.00% | 163,540 |
| 2020-01-17 | 2020-01-15 | 8.492 | 0 | -4,522 | ||
| 2020-01-14 | 2020-01-10 | 7.829 | 4,522 | +4,522 | 0.00% | 35,401 |
| 2020-01-02 | 2019-12-27 | 7.497 | 0 | -24,117 | ||
| 2019-12-27 | 2019-12-20 | 7.470 | 24,117 | +24,117 | 0.00% | 180,160 |
| 2019-12-23 | 2019-12-19 | 7.550 | 0 | -37,683 | ||
| 2019-12-17 | 2019-12-13 | 7.112 | 37,683 | +6,030 | 0.00% | 268,002 |
| 2019-11-29 | 2019-11-27 | 6.913 | 31,653 | -6,030 | 0.00% | 218,817 |
| 2019-11-28 | 2019-11-26 | 6.886 | 37,683 | +7,537 | 0.00% | 259,502 |
| 2019-11-25 | 2019-11-21 | 6.820 | 30,146 | +30,146 | 0.00% | 205,599 |
| 2019-06-26 | 2019-06-24 | 8.333 | 0 | -78,380 | ||
| 2019-06-25 | 2019-06-21 | 8.213 | 78,380 | +78,380 | 0.01% | 643,760 |
| 2018-08-28 | 2018-08-24 | 13.414 | 0 | -70,898 | ||
| 2018-08-10 | 2018-08-08 | 15.036 | 70,898 | +12,762 | 0.01% | 1,066,006 |
| 2018-07-19 | 2018-07-17 | 15.290 | 58,136 | +58,136 | 0.01% | 888,880 |
| 2017-06-02 | 2017-05-31 | 8.889 | 0 | -20,586 | ||
| 2017-06-01 | 2017-05-29 | 8.904 | 20,586 | -27,448 | 0.00% | 183,299 |
| 2017-05-31 | 2017-05-26 | 9.570 | 48,034 | -54,897 | 0.01% | 459,676 |
| 2017-05-29 | 2017-05-25 | 9.737 | 102,931 | +4,183 | 0.01% | 1,002,228 |
| 2017-04-27 | 2017-04-25 | 10.451 | 98,748 | +11,850 | 0.01% | 1,031,998 |
| 2017-04-06 | 2017-04-03 | 10.831 | 86,898 | +86,898 | 0.01% | 941,156 |
| 2016-06-16 | 2016-06-14 | 7.291 | 0 | -51,349 | ||
| 2016-06-15 | 2016-06-13 | 7.671 | 51,349 | -13,166 | 0.01% | 393,900 |
| 2016-06-08 | 2016-06-06 | 8.628 | 64,515 | -26,333 | 0.01% | 556,636 |
| 2016-06-06 | 2016-06-02 | 8.780 | 90,848 | -19,750 | 0.01% | 797,637 |
| 2016-06-03 | 2016-06-01 | 8.734 | 110,598 | -21,066 | 0.01% | 966,001 |
| 2016-06-02 | 2016-05-31 | 8.704 | 131,664 | -27,650 | 0.02% | 1,145,998 |
| 2016-06-01 | 2016-05-30 | 8.765 | 159,314 | -184,330 | 0.02% | 1,396,343 |
| 2016-05-31 | 2016-05-27 | 9.594 | 343,644 | -285,711 | 0.05% | 3,296,883 |
| 2016-05-30 | 2016-05-26 | 9.546 | 629,355 | -106,155 | 0.08% | 6,007,672 |
| 2016-04-08 | 2016-04-06 | 11.904 | 735,510 | +62,332 | 0.10% | 8,755,603 |
| 2016-04-01 | 2016-03-30 | 10.781 | 673,178 | +49,865 | 0.09% | 7,257,596 |
| 2016-03-30 | 2016-03-24 | 10.091 | 623,313 | +386,454 | 0.09% | 6,289,997 |
| 2016-03-29 | 2016-03-23 | 9.883 | 236,859 | +71,058 | 0.03% | 2,340,799 |
| 2016-03-24 | 2016-03-22 | 10.268 | 165,801 | +92,250 | 0.02% | 1,702,396 |
| 2016-03-23 | 2016-03-21 | 10.107 | 73,551 | +73,551 | 0.01% | 743,400 |
| 2013-06-04 | 2013-05-31 | 7.350 | 0 | -61,229 | ||
| 2013-05-29 | 2013-05-27 | 7.448 | 61,229 | -55,105 | 0.01% | 456,003 |
| 2013-05-27 | 2013-05-23 | 7.480 | 116,334 | -113,885 | 0.02% | 870,198 |
| 2013-05-22 | 2013-05-20 | 8.326 | 230,219 | +11,182 | 0.03% | 1,916,694 |
| 2013-04-03 | 2013-03-28 | 8.909 | 219,037 | +32,622 | 0.03% | 1,951,438 |
| 2013-03-22 | 2013-03-20 | 9.458 | 186,415 | +137,481 | 0.03% | 1,763,203 |
| 2013-03-21 | 2013-03-19 | 9.527 | 48,934 | +48,934 | 0.01% | 466,201 |
| 2013-01-15 | 2013-01-11 | 9.184 | 0 | -143,306 | ||
| 2012-12-28 | 2012-12-24 | 8.394 | 143,306 | +1,165 | 0.02% | 1,202,938 |
| 2012-12-17 | 2012-12-13 | 8.463 | 142,141 | -3,495 | 0.02% | 1,202,918 |
| 2012-12-11 | 2012-12-07 | 8.017 | 145,636 | +29,127 | 0.02% | 1,167,496 |
| 2012-12-07 | 2012-12-05 | 8.291 | 116,509 | +39,613 | 0.02% | 965,999 |
| 2012-11-07 | 2012-11-05 | 9.338 | 76,896 | +6,990 | 0.01% | 718,079 |
| 2012-11-06 | 2012-11-02 | 9.441 | 69,906 | +69,906 | 0.01% | 660,005 |
| 2010-10-12 | 2010-10-08 | 5.879 | 0 | -75,254 | ||
| 2010-10-11 | 2010-10-07 | 6.009 | 75,254 | +75,254 | 0.01% | 452,202 |
| 2007-06-26 | 2007-06-22 | 3.931 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy