History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.800 | 30,000 | +0 | 0.00% | 264,000 |
| 2025-10-13 | 2025-10-09 | 9.720 | 30,000 | +0 | 0.00% | 291,600 |
| 2025-10-10 | 2025-10-08 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-09 | 2025-10-06 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-10-08 | 2025-10-03 | 9.510 | 30,000 | +0 | 0.00% | 285,300 |
| 2025-10-06 | 2025-10-02 | 9.600 | 30,000 | +0 | 0.00% | 288,000 |
| 2025-10-03 | 2025-09-30 | 9.750 | 30,000 | +0 | 0.00% | 292,500 |
| 2025-10-02 | 2025-09-29 | 9.420 | 30,000 | +0 | 0.00% | 282,600 |
| 2025-09-30 | 2025-09-26 | 8.250 | 30,000 | +0 | 0.00% | 247,500 |
| 2025-09-29 | 2025-09-25 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-26 | 2025-09-24 | 8.020 | 30,000 | +0 | 0.00% | 240,600 |
| 2025-09-25 | 2025-09-23 | 7.810 | 30,000 | +0 | 0.00% | 234,300 |
| 2025-09-24 | 2025-09-22 | 7.950 | 30,000 | +0 | 0.00% | 238,500 |
| 2025-09-23 | 2025-09-19 | 8.210 | 30,000 | +0 | 0.00% | 246,300 |
| 2025-09-22 | 2025-09-18 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-19 | 2025-09-17 | 8.060 | 30,000 | +0 | 0.00% | 241,800 |
| 2025-09-18 | 2025-09-16 | 7.870 | 30,000 | +0 | 0.00% | 236,100 |
| 2025-09-17 | 2025-09-15 | 8.040 | 30,000 | +0 | 0.00% | 241,200 |
| 2025-09-16 | 2025-09-12 | 8.080 | 30,000 | +0 | 0.00% | 242,400 |
| 2025-09-15 | 2025-09-11 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 30,000 | +0 | 0.00% | 247,200 |
| 2025-09-11 | 2025-09-09 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-10 | 2025-09-08 | 8.450 | 30,000 | +0 | 0.00% | 253,500 |
| 2025-09-09 | 2025-09-05 | 8.540 | 30,000 | +0 | 0.00% | 256,200 |
| 2025-09-08 | 2025-09-04 | 7.570 | 30,000 | +0 | 0.00% | 227,100 |
| 2025-09-05 | 2025-09-03 | 7.430 | 30,000 | +0 | 0.00% | 222,900 |
| 2025-09-04 | 2025-09-02 | 7.520 | 30,000 | +0 | 0.00% | 225,600 |
| 2025-09-03 | 2025-09-01 | 7.900 | 30,000 | +0 | 0.00% | 237,000 |
| 2025-09-02 | 2025-08-29 | 8.110 | 30,000 | -2,000 | 0.00% | 243,300 |
| 2025-05-21 | 2025-05-19 | 6.394 | 32,000 | +873 | 0.00% | 204,624 |
| 2024-09-13 | 2024-09-11 | 6.765 | 31,127 | -1,945 | 0.00% | 210,561 |
| 2024-06-13 | 2024-06-11 | 6.354 | 33,072 | +2,517 | 0.00% | 210,131 |
| 2023-06-13 | 2023-06-09 | 10.423 | 30,555 | +1,424 | 0.00% | 318,465 |
| 2023-05-04 | 2023-05-02 | 11.928 | 29,131 | -3,427 | 0.00% | 347,483 |
| 2023-04-25 | 2023-04-21 | 11.555 | 32,558 | +1,714 | 0.00% | 376,201 |
| 2023-04-24 | 2023-04-20 | 11.496 | 30,844 | +3,427 | 0.00% | 354,596 |
| 2023-01-13 | 2023-01-11 | 12.162 | 27,417 | -1,714 | 0.00% | 333,438 |
| 2022-11-15 | 2022-11-11 | 9.897 | 29,131 | -25,703 | 0.00% | 288,323 |
| 2022-08-26 | 2022-08-24 | 10.411 | 54,834 | -1,714 | 0.01% | 570,876 |
| 2022-06-30 | 2022-06-28 | 10.633 | 56,548 | +25,704 | 0.01% | 601,261 |
| 2022-06-01 | 2022-05-30 | 9.542 | 30,844 | +1,643 | 0.00% | 294,313 |
| 2021-09-09 | 2021-09-07 | 12.871 | 29,201 | -3,245 | 0.00% | 375,834 |
| 2021-09-07 | 2021-09-03 | 12.821 | 32,446 | +4,867 | 0.00% | 415,999 |
| 2021-08-04 | 2021-08-02 | 19.725 | 27,579 | +1,622 | 0.00% | 543,997 |
| 2021-07-06 | 2021-07-02 | 16.594 | 25,957 | -8,111 | 0.00% | 430,722 |
| 2021-06-28 | 2021-06-24 | 15.928 | 34,068 | -8,112 | 0.00% | 542,634 |
| 2021-06-25 | 2021-06-23 | 16.979 | 42,180 | +16,223 | 0.00% | 716,163 |
| 2021-06-24 | 2021-06-22 | 16.521 | 25,957 | +777 | 0.00% | 428,842 |
| 2021-04-09 | 2021-04-07 | 20.156 | 25,180 | +1,574 | 0.00% | 507,526 |
| 2021-02-19 | 2021-02-17 | 20.995 | 23,606 | -11,016 | 0.00% | 495,600 |
| 2021-01-25 | 2021-01-21 | 21.478 | 34,622 | +1,574 | 0.00% | 743,598 |
| 2021-01-22 | 2021-01-20 | 21.808 | 33,048 | +4,721 | 0.00% | 720,712 |
| 2021-01-21 | 2021-01-19 | 21.452 | 28,327 | +1,574 | 0.00% | 607,676 |
| 2021-01-15 | 2021-01-13 | 28.086 | 26,753 | +3,147 | 0.00% | 751,387 |
| 2021-01-14 | 2021-01-12 | 28.213 | 23,606 | -3,147 | 0.00% | 666,000 |
| 2021-01-13 | 2021-01-11 | 27.578 | 26,753 | +3,147 | 0.00% | 737,788 |
| 2021-01-12 | 2021-01-08 | 25.544 | 23,606 | -6,295 | 0.00% | 603,000 |
| 2021-01-08 | 2021-01-06 | 23.918 | 29,901 | +1,574 | 0.00% | 715,162 |
| 2021-01-07 | 2021-01-05 | 23.943 | 28,327 | +1,574 | 0.00% | 678,236 |
| 2021-01-05 | 2020-12-31 | 23.765 | 26,753 | +3,147 | 0.00% | 635,789 |
| 2021-01-04 | 2020-12-29 | 23.892 | 23,606 | -1,574 | 0.00% | 564,000 |
| 2020-12-30 | 2020-12-28 | 23.841 | 25,180 | -6,295 | 0.00% | 600,327 |
| 2020-12-29 | 2020-12-24 | 20.207 | 31,475 | +1,574 | 0.00% | 636,007 |
| 2020-12-28 | 2020-12-22 | 18.961 | 29,901 | +1,574 | 0.00% | 566,962 |
| 2020-12-23 | 2020-12-21 | 19.444 | 28,327 | +3,147 | 0.00% | 550,796 |
| 2020-12-21 | 2020-12-17 | 20.181 | 25,180 | +1,574 | 0.00% | 508,166 |
| 2020-12-18 | 2020-12-16 | 21.452 | 23,606 | -3,147 | 0.00% | 506,400 |
| 2020-12-15 | 2020-12-11 | 18.733 | 26,753 | +1,573 | 0.00% | 501,152 |
| 2020-12-04 | 2020-12-02 | 19.775 | 25,180 | -9,442 | 0.00% | 497,926 |
| 2020-12-03 | 2020-12-01 | 20.207 | 34,622 | +1,574 | 0.00% | 699,598 |
| 2020-12-02 | 2020-11-30 | 20.664 | 33,048 | -7,869 | 0.00% | 682,912 |
| 2020-12-01 | 2020-11-27 | 20.664 | 40,917 | -6,295 | 0.00% | 845,519 |
| 2020-11-30 | 2020-11-26 | 19.927 | 47,212 | +6,295 | 0.01% | 940,801 |
| 2020-11-27 | 2020-11-25 | 19.419 | 40,917 | +6,295 | 0.00% | 794,559 |
| 2020-11-26 | 2020-11-24 | 20.080 | 34,622 | -6,295 | 0.00% | 695,198 |
| 2020-11-24 | 2020-11-20 | 17.106 | 40,917 | -7,869 | 0.00% | 699,919 |
| 2020-11-23 | 2020-11-19 | 16.572 | 48,786 | +7,869 | 0.01% | 808,485 |
| 2020-11-16 | 2020-11-12 | 17.055 | 40,917 | -9,442 | 0.00% | 697,839 |
| 2020-11-12 | 2020-11-10 | 16.318 | 50,359 | +6,294 | 0.01% | 821,753 |
| 2020-11-10 | 2020-11-06 | 17.055 | 44,065 | -3,147 | 0.00% | 751,528 |
| 2020-11-09 | 2020-11-05 | 16.775 | 47,212 | +15,737 | 0.01% | 792,001 |
| 2020-10-14 | 2020-10-09 | 17.030 | 31,475 | +1,574 | 0.00% | 536,006 |
| 2020-10-12 | 2020-10-08 | 18.250 | 29,901 | +1,574 | 0.00% | 545,682 |
| 2020-09-21 | 2020-09-17 | 17.792 | 28,327 | +1,574 | 0.00% | 503,997 |
| 2020-09-17 | 2020-09-15 | 18.860 | 26,753 | -45,639 | 0.00% | 504,552 |
| 2020-09-16 | 2020-09-14 | 17.894 | 72,392 | +47,212 | 0.01% | 1,295,366 |
| 2020-09-07 | 2020-09-03 | 17.995 | 25,180 | -39,343 | 0.00% | 453,125 |
| 2020-09-04 | 2020-09-02 | 18.555 | 64,523 | +1,574 | 0.01% | 1,197,200 |
| 2020-09-03 | 2020-09-01 | 20.359 | 62,949 | +39,343 | 0.01% | 1,281,594 |
| 2020-08-11 | 2020-08-07 | 23.384 | 23,606 | -9,442 | 0.00% | 552,000 |
| 2020-08-10 | 2020-08-06 | 23.562 | 33,048 | +1,573 | 0.00% | 778,671 |
| 2020-08-07 | 2020-08-05 | 23.892 | 31,475 | +7,869 | 0.00% | 752,008 |
| 2020-07-29 | 2020-07-27 | 22.621 | 23,606 | -3,147 | 0.00% | 534,000 |
| 2020-07-24 | 2020-07-22 | 21.605 | 26,753 | +3,147 | 0.00% | 577,990 |
| 2020-07-20 | 2020-07-16 | 21.274 | 23,606 | -1,574 | 0.00% | 502,200 |
| 2020-07-17 | 2020-07-15 | 26.434 | 25,180 | +1,574 | 0.00% | 665,607 |
| 2020-07-09 | 2020-07-07 | 22.240 | 23,606 | -1,574 | 0.00% | 525,000 |
| 2020-07-08 | 2020-07-06 | 21.376 | 25,180 | +1,574 | 0.00% | 538,246 |
| 2020-06-30 | 2020-06-26 | 15.860 | 23,606 | -7,869 | 0.00% | 374,400 |
| 2020-05-27 | 2020-05-25 | 12.021 | 31,475 | +1,329 | 0.00% | 378,374 |
| 2020-04-20 | 2020-04-16 | 9.739 | 30,146 | -1,507 | 0.00% | 293,598 |
| 2020-02-27 | 2020-02-25 | 8.107 | 31,653 | +1,507 | 0.00% | 256,616 |
| 2019-08-01 | 2019-07-30 | 8.359 | 30,146 | -10,551 | 0.00% | 251,999 |
| 2019-07-30 | 2019-07-26 | 8.306 | 40,697 | -79,888 | 0.00% | 338,037 |
| 2019-07-29 | 2019-07-25 | 8.651 | 120,585 | +22,610 | 0.01% | 1,043,203 |
| 2019-07-26 | 2019-07-24 | 8.744 | 97,975 | -43,712 | 0.01% | 856,700 |
| 2019-07-25 | 2019-07-23 | 8.757 | 141,687 | -57,278 | 0.02% | 1,240,800 |
| 2019-07-24 | 2019-07-22 | 8.797 | 198,965 | -4,522 | 0.02% | 1,750,322 |
| 2019-07-23 | 2019-07-19 | 8.970 | 203,487 | -4,522 | 0.02% | 1,825,203 |
| 2019-07-22 | 2019-07-18 | 8.970 | 208,009 | +4,522 | 0.02% | 1,865,764 |
| 2019-07-16 | 2019-07-12 | 8.704 | 203,487 | -7,536 | 0.02% | 1,771,203 |
| 2019-07-15 | 2019-07-11 | 8.479 | 211,023 | +18,088 | 0.02% | 1,789,198 |
| 2019-07-12 | 2019-07-10 | 8.505 | 192,935 | +6,029 | 0.02% | 1,640,956 |
| 2019-07-11 | 2019-07-09 | 8.572 | 186,906 | +12,058 | 0.02% | 1,602,078 |
| 2019-07-10 | 2019-07-08 | 8.691 | 174,848 | +9,044 | 0.02% | 1,519,602 |
| 2019-07-09 | 2019-07-05 | 8.664 | 165,804 | +33,161 | 0.02% | 1,436,601 |
| 2019-07-08 | 2019-07-04 | 8.797 | 132,643 | +33,161 | 0.02% | 1,166,879 |
| 2019-07-05 | 2019-07-03 | 8.877 | 99,482 | +69,336 | 0.01% | 883,077 |
| 2019-05-24 | 2019-05-22 | 9.154 | 30,146 | +1,787 | 0.00% | 275,958 |
| 2018-10-16 | 2018-10-12 | 8.900 | 28,359 | +7,090 | 0.00% | 252,400 |
| 2018-07-09 | 2018-07-05 | 14.979 | 21,269 | -17,016 | 0.00% | 318,596 |
| 2018-06-28 | 2018-06-26 | 16.644 | 38,285 | +17,016 | 0.00% | 637,205 |
| 2018-06-22 | 2018-06-20 | 18.421 | 21,269 | -1,418 | 0.00% | 391,795 |
| 2018-05-23 | 2018-05-18 | 17.138 | 22,687 | -50,051 | 0.00% | 388,804 |
| 2018-05-21 | 2018-05-17 | 16.234 | 72,738 | -10,979 | 0.01% | 1,180,845 |
| 2018-05-18 | 2018-05-16 | 16.671 | 83,717 | +13,724 | 0.01% | 1,395,680 |
| 2018-05-14 | 2018-05-10 | 16.671 | 69,993 | +48,034 | 0.01% | 1,166,882 |
| 2018-05-07 | 2018-05-03 | 16.467 | 21,959 | -1,372 | 0.00% | 361,607 |
| 2018-04-17 | 2018-04-13 | 16.234 | 23,331 | -13,724 | 0.00% | 378,761 |
| 2018-04-16 | 2018-04-12 | 15.331 | 37,055 | +13,724 | 0.00% | 568,079 |
| 2018-03-20 | 2018-03-16 | 11.585 | 23,331 | -6,862 | 0.00% | 270,300 |
| 2018-03-15 | 2018-03-13 | 11.046 | 30,193 | -9,607 | 0.00% | 333,520 |
| 2018-03-12 | 2018-03-08 | 10.682 | 39,800 | +16,469 | 0.01% | 425,141 |
| 2018-02-20 | 2018-02-13 | 11.119 | 23,331 | -6,862 | 0.00% | 259,420 |
| 2018-02-14 | 2018-02-12 | 10.857 | 30,193 | +6,862 | 0.00% | 327,800 |
| 2018-01-03 | 2017-12-29 | 11.833 | 23,331 | -2,745 | 0.00% | 276,080 |
| 2017-11-09 | 2017-11-07 | 10.682 | 26,076 | +2,745 | 0.00% | 278,542 |
| 2017-10-18 | 2017-10-16 | 11.352 | 23,331 | -28,821 | 0.00% | 264,860 |
| 2017-09-27 | 2017-09-25 | 10.813 | 52,152 | -27,448 | 0.01% | 563,925 |
| 2017-09-25 | 2017-09-21 | 11.731 | 79,600 | +27,448 | 0.01% | 933,803 |
| 2017-09-22 | 2017-09-20 | 11.469 | 52,152 | -27,448 | 0.01% | 598,125 |
| 2017-09-21 | 2017-09-19 | 11.075 | 79,600 | +27,448 | 0.01% | 881,603 |
| 2017-09-18 | 2017-09-14 | 11.134 | 52,152 | -26,075 | 0.01% | 580,645 |
| 2017-09-15 | 2017-09-13 | 11.338 | 78,227 | +19,213 | 0.01% | 886,916 |
| 2017-09-14 | 2017-09-12 | 10.682 | 59,014 | +35,683 | 0.01% | 630,384 |
| 2017-09-01 | 2017-08-30 | 9.604 | 23,331 | -34,310 | 0.00% | 224,060 |
| 2017-08-18 | 2017-08-16 | 8.889 | 57,641 | +34,310 | 0.01% | 512,398 |
| 2017-05-29 | 2017-05-25 | 9.737 | 23,331 | +948 | 0.00% | 227,171 |
| 2017-04-12 | 2017-04-10 | 10.663 | 22,383 | -125,081 | 0.00% | 238,681 |
| 2017-03-31 | 2017-03-29 | 11.013 | 147,464 | +125,081 | 0.02% | 1,624,001 |
| 2017-03-27 | 2017-03-23 | 11.939 | 22,383 | +2,633 | 0.00% | 267,241 |
| 2017-01-11 | 2017-01-09 | 10.982 | 19,750 | -172,480 | 0.00% | 216,904 |
| 2017-01-10 | 2017-01-06 | 10.679 | 192,230 | -387,093 | 0.03% | 2,052,763 |
| 2016-10-20 | 2016-10-18 | 10.618 | 579,323 | +427,909 | 0.08% | 6,151,205 |
| 2016-10-13 | 2016-10-11 | 10.724 | 151,414 | +131,664 | 0.02% | 1,623,802 |
| 2016-05-30 | 2016-05-26 | 9.546 | 19,750 | +1,051 | 0.00% | 188,529 |
| 2016-05-24 | 2016-05-20 | 9.931 | 18,699 | -1,247 | 0.00% | 185,696 |
| 2016-05-09 | 2016-05-05 | 9.915 | 19,946 | -12,466 | 0.00% | 197,760 |
| 2016-05-05 | 2016-05-03 | 9.899 | 32,412 | -1,247 | 0.00% | 320,837 |
| 2016-05-04 | 2016-04-29 | 10.220 | 33,659 | +2,493 | 0.00% | 343,981 |
| 2016-05-03 | 2016-04-28 | 9.546 | 31,166 | +12,467 | 0.00% | 297,503 |
| 2016-04-13 | 2016-04-11 | 11.615 | 18,699 | -6,234 | 0.00% | 217,195 |
| 2016-04-11 | 2016-04-07 | 11.487 | 24,933 | +6,234 | 0.00% | 286,405 |
| 2016-03-30 | 2016-03-24 | 10.091 | 18,699 | -12,467 | 0.00% | 188,696 |
| 2016-03-29 | 2016-03-23 | 9.883 | 31,166 | +6,233 | 0.00% | 308,003 |
| 2016-03-24 | 2016-03-22 | 10.268 | 24,933 | +6,234 | 0.00% | 256,005 |
| 2016-02-24 | 2016-02-22 | 8.952 | 18,699 | -12,467 | 0.00% | 167,396 |
| 2016-02-23 | 2016-02-19 | 8.888 | 31,166 | +12,467 | 0.00% | 277,003 |
| 2016-01-14 | 2016-01-12 | 8.631 | 18,699 | -43,632 | 0.00% | 161,397 |
| 2016-01-13 | 2016-01-11 | 8.776 | 62,331 | -43,632 | 0.01% | 546,997 |
| 2016-01-12 | 2016-01-08 | 9.722 | 105,963 | +12,466 | 0.01% | 1,030,197 |
| 2016-01-06 | 2016-01-04 | 10.332 | 93,497 | +12,466 | 0.01% | 966,000 |
| 2016-01-05 | 2015-12-31 | 10.476 | 81,031 | -46,125 | 0.01% | 848,903 |
| 2016-01-04 | 2015-12-29 | 10.364 | 127,156 | -53,605 | 0.02% | 1,317,841 |
| 2015-12-29 | 2015-12-24 | 10.653 | 180,761 | +18,700 | 0.03% | 1,925,601 |
| 2015-12-28 | 2015-12-22 | 10.556 | 162,061 | +12,466 | 0.02% | 1,710,795 |
| 2015-12-22 | 2015-12-18 | 10.990 | 149,595 | +24,932 | 0.02% | 1,643,998 |
| 2015-12-21 | 2015-12-17 | 11.006 | 124,663 | +24,933 | 0.02% | 1,372,004 |
| 2015-12-18 | 2015-12-16 | 11.086 | 99,730 | +24,932 | 0.01% | 1,105,599 |
| 2015-12-17 | 2015-12-15 | 10.637 | 74,798 | +24,933 | 0.01% | 795,604 |
| 2015-12-16 | 2015-12-14 | 10.925 | 49,865 | +31,166 | 0.01% | 544,799 |
| 2015-12-04 | 2015-12-02 | 9.433 | 18,699 | -37,399 | 0.00% | 176,396 |
| 2015-12-03 | 2015-12-01 | 9.498 | 56,098 | -12,466 | 0.01% | 532,798 |
| 2015-12-02 | 2015-11-30 | 10.284 | 68,564 | +43,631 | 0.01% | 705,095 |
| 2015-12-01 | 2015-11-27 | 9.867 | 24,933 | +6,234 | 0.00% | 246,005 |
| 2015-11-30 | 2015-11-26 | 10.605 | 18,699 | -52,359 | 0.00% | 198,296 |
| 2015-11-26 | 2015-11-24 | 11.134 | 71,058 | -31,165 | 0.01% | 791,163 |
| 2015-11-24 | 2015-11-20 | 10.412 | 102,223 | -43,632 | 0.01% | 1,064,356 |
| 2015-11-23 | 2015-11-19 | 10.412 | 145,855 | +37,398 | 0.02% | 1,518,657 |
| 2015-11-19 | 2015-11-17 | 9.899 | 108,457 | +31,166 | 0.02% | 1,073,585 |
| 2015-11-18 | 2015-11-16 | 9.417 | 77,291 | -62,331 | 0.01% | 727,881 |
| 2015-11-13 | 2015-11-11 | 9.321 | 139,622 | -12,466 | 0.02% | 1,301,438 |
| 2015-11-12 | 2015-11-10 | 9.145 | 152,088 | +12,466 | 0.02% | 1,390,796 |
| 2015-11-11 | 2015-11-09 | 9.450 | 139,622 | +24,932 | 0.02% | 1,319,358 |
| 2015-11-10 | 2015-11-06 | 9.417 | 114,690 | +24,933 | 0.02% | 1,080,083 |
| 2015-11-06 | 2015-11-04 | 9.369 | 89,757 | -24,933 | 0.01% | 840,959 |
| 2015-11-05 | 2015-11-03 | 8.824 | 114,690 | +24,933 | 0.02% | 1,012,003 |
| 2015-11-04 | 2015-11-02 | 9.193 | 89,757 | +24,932 | 0.01% | 825,119 |
| 2015-11-03 | 2015-10-30 | 9.048 | 64,825 | +2,494 | 0.01% | 586,564 |
| 2015-10-30 | 2015-10-28 | 9.000 | 62,331 | -31,166 | 0.01% | 560,997 |
| 2015-10-28 | 2015-10-26 | 8.856 | 93,497 | -9,973 | 0.01% | 828,000 |
| 2015-10-27 | 2015-10-23 | 8.712 | 103,470 | +18,699 | 0.01% | 901,380 |
| 2015-10-23 | 2015-10-20 | 8.423 | 84,771 | +22,440 | 0.01% | 714,003 |
| 2015-10-14 | 2015-10-12 | 8.038 | 62,331 | -3,740 | 0.01% | 500,997 |
| 2015-10-13 | 2015-10-09 | 7.925 | 66,071 | +28,672 | 0.01% | 523,638 |
| 2015-10-12 | 2015-10-08 | 7.765 | 37,399 | +6,233 | 0.01% | 290,402 |
| 2015-10-09 | 2015-10-07 | 8.198 | 31,166 | -12,466 | 0.00% | 255,503 |
| 2015-10-08 | 2015-10-06 | 7.909 | 43,632 | -24,932 | 0.01% | 345,101 |
| 2015-10-06 | 2015-10-02 | 7.508 | 68,564 | +49,865 | 0.01% | 514,797 |
| 2015-09-30 | 2015-09-25 | 6.963 | 18,699 | -31,166 | 0.00% | 130,197 |
| 2015-09-29 | 2015-09-24 | 7.765 | 49,865 | +31,166 | 0.01% | 387,199 |
| 2015-09-24 | 2015-09-22 | 7.701 | 18,699 | -68,565 | 0.00% | 143,997 |
| 2015-09-23 | 2015-09-21 | 7.412 | 87,264 | +12,466 | 0.01% | 646,801 |
| 2015-09-22 | 2015-09-18 | 7.460 | 74,798 | +12,467 | 0.01% | 558,003 |
| 2015-09-21 | 2015-09-17 | 7.059 | 62,331 | +43,632 | 0.01% | 439,998 |
| 2015-09-14 | 2015-09-10 | 6.193 | 18,699 | -62,332 | 0.00% | 115,798 |
| 2015-09-10 | 2015-09-08 | 5.615 | 81,031 | +24,933 | 0.01% | 455,002 |
| 2015-09-09 | 2015-09-07 | 5.246 | 56,098 | +37,399 | 0.01% | 294,299 |
| 2015-07-13 | 2015-07-09 | 4.973 | 18,699 | -186,994 | 0.00% | 92,998 |
| 2015-07-08 | 2015-07-06 | 4.669 | 205,693 | +62,331 | 0.03% | 960,298 |
| 2015-07-07 | 2015-07-03 | 5.070 | 143,362 | +124,663 | 0.02% | 726,800 |
| 2015-06-19 | 2015-06-17 | 7.236 | 18,699 | -24,933 | 0.00% | 135,297 |
| 2015-06-15 | 2015-06-11 | 7.107 | 43,632 | -4,986 | 0.01% | 310,100 |
| 2015-06-11 | 2015-06-09 | 6.417 | 48,618 | +2,493 | 0.01% | 311,997 |
| 2015-06-10 | 2015-06-08 | 7.043 | 46,125 | +2,493 | 0.01% | 324,859 |
| 2015-06-08 | 2015-06-04 | 7.877 | 43,632 | -14,959 | 0.01% | 343,701 |
| 2015-05-26 | 2015-05-21 | 7.540 | 58,591 | +8,726 | 0.01% | 441,797 |
| 2015-04-23 | 2015-04-21 | 5.808 | 49,865 | -6,233 | 0.01% | 289,600 |
| 2015-04-22 | 2015-04-20 | 5.503 | 56,098 | +6,233 | 0.01% | 308,699 |
| 2015-04-13 | 2015-04-09 | 5.022 | 49,865 | -6,233 | 0.01% | 250,400 |
| 2015-03-31 | 2015-03-27 | 3.834 | 56,098 | -16,206 | 0.01% | 215,099 |
| 2015-03-23 | 2015-03-19 | 3.481 | 72,304 | +16,206 | 0.01% | 251,719 |
| 2015-03-12 | 2015-03-10 | 3.594 | 56,098 | -31,166 | 0.01% | 201,599 |
| 2015-03-10 | 2015-03-06 | 3.658 | 87,264 | -16,206 | 0.01% | 319,200 |
| 2015-03-05 | 2015-03-03 | 3.690 | 103,470 | +31,166 | 0.01% | 381,800 |
| 2015-02-04 | 2015-02-02 | 3.016 | 72,304 | +16,206 | 0.01% | 218,079 |
| 2014-12-03 | 2014-12-01 | 3.915 | 56,098 | -2,493 | 0.01% | 219,599 |
| 2014-10-30 | 2014-10-28 | 4.396 | 58,591 | +1,246 | 0.01% | 257,558 |
| 2014-10-24 | 2014-10-22 | 4.059 | 57,345 | +1,247 | 0.01% | 232,761 |
| 2014-09-30 | 2014-09-26 | 4.171 | 56,098 | +31,165 | 0.01% | 233,999 |
| 2014-07-22 | 2014-07-18 | 4.717 | 24,933 | -7,479 | 0.00% | 117,602 |
| 2014-07-17 | 2014-07-15 | 4.877 | 32,412 | +7,479 | 0.00% | 158,079 |
| 2014-06-26 | 2014-06-24 | 4.733 | 24,933 | -26,179 | 0.00% | 118,002 |
| 2014-06-16 | 2014-06-12 | 4.669 | 51,112 | -1,246 | 0.01% | 238,621 |
| 2014-06-13 | 2014-06-11 | 4.701 | 52,358 | -2,494 | 0.01% | 246,118 |
| 2014-05-22 | 2014-05-20 | 4.246 | 54,852 | -24,932 | 0.01% | 232,923 |
| 2014-05-21 | 2014-05-19 | 4.328 | 79,784 | +1,411 | 0.01% | 345,309 |
| 2014-05-19 | 2014-05-15 | 4.361 | 78,373 | +24,492 | 0.01% | 341,762 |
| 2014-04-30 | 2014-04-28 | 4.524 | 53,881 | +29,390 | 0.01% | 243,759 |
| 2014-04-17 | 2014-04-15 | 4.655 | 24,491 | -34,288 | 0.00% | 113,998 |
| 2014-04-16 | 2014-04-14 | 4.834 | 58,779 | +12,245 | 0.01% | 284,158 |
| 2014-03-21 | 2014-03-19 | 4.687 | 46,534 | -68,576 | 0.01% | 218,121 |
| 2014-03-20 | 2014-03-18 | 4.704 | 115,110 | +68,576 | 0.02% | 541,442 |
| 2014-03-17 | 2014-03-13 | 4.589 | 46,534 | -18,368 | 0.01% | 213,561 |
| 2014-03-13 | 2014-03-11 | 4.638 | 64,902 | +28,165 | 0.01% | 301,039 |
| 2014-03-11 | 2014-03-07 | 4.769 | 36,737 | +18,368 | 0.01% | 175,199 |
| 2014-03-05 | 2014-03-03 | 4.834 | 18,369 | -36,737 | 0.00% | 88,802 |
| 2014-03-04 | 2014-02-28 | 4.900 | 55,106 | -6,123 | 0.01% | 270,002 |
| 2014-03-03 | 2014-02-27 | 4.818 | 61,229 | +6,123 | 0.01% | 295,002 |
| 2014-02-28 | 2014-02-26 | 4.671 | 55,106 | +26,941 | 0.01% | 257,401 |
| 2014-02-24 | 2014-02-20 | 4.769 | 28,165 | +9,796 | 0.00% | 134,319 |
| 2014-01-27 | 2014-01-23 | 5.471 | 18,369 | -26,940 | 0.00% | 100,502 |
| 2013-10-30 | 2013-10-28 | 4.802 | 45,309 | -2,449 | 0.01% | 217,559 |
| 2013-10-25 | 2013-10-23 | 4.916 | 47,758 | +26,940 | 0.01% | 234,779 |
| 2013-09-25 | 2013-09-23 | 5.063 | 20,818 | +2,449 | 0.00% | 105,401 |
| 2013-09-04 | 2013-09-02 | 4.916 | 18,369 | -55,105 | 0.00% | 90,302 |
| 2013-08-29 | 2013-08-27 | 5.308 | 73,474 | +55,105 | 0.01% | 389,999 |
| 2013-08-07 | 2013-08-05 | 5.308 | 18,369 | -40,410 | 0.00% | 97,502 |
| 2013-08-06 | 2013-08-02 | 6.108 | 58,779 | +40,410 | 0.01% | 359,038 |
| 2013-08-01 | 2013-07-30 | 6.533 | 18,369 | -15,919 | 0.00% | 120,003 |
| 2013-07-31 | 2013-07-29 | 6.435 | 34,288 | -2,449 | 0.01% | 220,640 |
| 2013-07-30 | 2013-07-26 | 6.517 | 36,737 | +2,449 | 0.01% | 239,399 |
| 2013-07-29 | 2013-07-25 | 6.696 | 34,288 | +15,919 | 0.01% | 229,600 |
| 2013-07-25 | 2013-07-23 | 6.337 | 18,369 | -9,796 | 0.00% | 116,403 |
| 2013-07-24 | 2013-07-22 | 6.272 | 28,165 | +9,796 | 0.00% | 176,639 |
| 2013-05-22 | 2013-05-20 | 8.326 | 18,369 | +893 | 0.00% | 152,932 |
| 2013-02-27 | 2013-02-25 | 9.905 | 17,476 | -40,779 | 0.00% | 173,096 |
| 2013-02-25 | 2013-02-21 | 9.802 | 58,255 | -40,778 | 0.01% | 571,004 |
| 2013-02-22 | 2013-02-20 | 10.042 | 99,033 | +29,127 | 0.02% | 994,502 |
| 2013-02-14 | 2013-02-07 | 9.115 | 69,906 | +29,128 | 0.01% | 637,204 |
| 2013-01-15 | 2013-01-11 | 9.184 | 40,778 | +23,302 | 0.01% | 374,498 |
| 2012-12-05 | 2012-12-03 | 8.051 | 17,476 | -3,496 | 0.00% | 140,697 |
| 2012-12-04 | 2012-11-30 | 8.326 | 20,972 | -58,254 | 0.00% | 174,603 |
| 2012-11-27 | 2012-11-23 | 8.617 | 79,226 | +3,495 | 0.01% | 682,718 |
| 2012-11-23 | 2012-11-21 | 8.566 | 75,731 | -116,509 | 0.01% | 648,700 |
| 2012-11-22 | 2012-11-20 | 8.514 | 192,240 | -5,826 | 0.03% | 1,636,799 |
| 2012-11-21 | 2012-11-19 | 8.738 | 198,066 | +5,826 | 0.03% | 1,730,603 |
| 2012-11-16 | 2012-11-14 | 9.081 | 192,240 | +46,604 | 0.03% | 1,745,699 |
| 2012-11-14 | 2012-11-12 | 9.355 | 145,636 | +58,254 | 0.02% | 1,362,496 |
| 2012-11-09 | 2012-11-07 | 9.287 | 87,382 | +34,953 | 0.01% | 811,501 |
| 2012-11-08 | 2012-11-06 | 9.167 | 52,429 | +17,476 | 0.01% | 480,599 |
| 2012-07-25 | 2012-07-23 | 8.017 | 34,953 | -17,476 | 0.01% | 280,202 |
| 2012-07-11 | 2012-07-09 | 7.896 | 52,429 | +34,953 | 0.01% | 413,999 |
| 2012-05-16 | 2012-05-14 | 7.243 | 17,476 | +908 | 0.00% | 126,580 |
| 2011-06-28 | 2011-06-24 | 6.066 | 16,568 | -11,045 | 0.00% | 100,502 |
| 2011-06-14 | 2011-06-10 | 5.867 | 27,613 | +11,045 | 0.00% | 162,002 |
| 2011-04-28 | 2011-04-26 | 8.018 | 16,568 | +442 | 0.00% | 132,846 |
| 2010-11-03 | 2010-11-01 | 6.493 | 16,126 | -5,375 | 0.00% | 104,701 |
| 2010-10-28 | 2010-10-26 | 6.828 | 21,501 | +5,375 | 0.00% | 146,800 |
| 2010-08-09 | 2010-08-05 | 6.269 | 16,126 | -4,300 | 0.00% | 101,101 |
| 2010-06-30 | 2010-06-28 | 5.172 | 20,426 | +2,150 | 0.00% | 105,640 |
| 2010-06-22 | 2010-06-18 | 5.786 | 18,276 | +2,150 | 0.00% | 105,741 |
| 2010-06-21 | 2010-06-17 | 5.972 | 16,126 | -5,375 | 0.00% | 96,301 |
| 2010-06-14 | 2010-06-10 | 5.618 | 21,501 | +5,375 | 0.00% | 120,800 |
| 2010-04-29 | 2010-04-27 | 10.347 | 16,126 | +266 | 0.00% | 166,857 |
| 2010-04-01 | 2010-03-30 | 9.439 | 15,860 | -5,286 | 0.00% | 149,704 |
| 2010-03-05 | 2010-03-03 | 7.131 | 21,146 | -5,287 | 0.00% | 150,799 |
| 2010-01-15 | 2010-01-13 | 7.112 | 26,433 | -8,458 | 0.00% | 188,003 |
| 2010-01-11 | 2010-01-07 | 6.394 | 34,891 | +2,115 | 0.01% | 223,080 |
| 2009-12-30 | 2009-12-28 | 6.337 | 32,776 | -2,115 | 0.01% | 207,697 |
| 2009-12-29 | 2009-12-24 | 5.959 | 34,891 | +2,115 | 0.01% | 207,900 |
| 2009-12-18 | 2009-12-16 | 5.883 | 32,776 | +2,114 | 0.01% | 192,818 |
| 2009-12-17 | 2009-12-15 | 6.242 | 30,662 | +4,229 | 0.01% | 191,401 |
| 2009-12-16 | 2009-12-14 | 6.640 | 26,433 | +15,860 | 0.00% | 175,503 |
| 2009-12-04 | 2009-12-02 | 7.339 | 10,573 | -1,057 | 0.00% | 77,600 |
| 2009-11-20 | 2009-11-18 | 7.434 | 11,630 | -7,401 | 0.00% | 86,457 |
| 2009-11-11 | 2009-11-09 | 8.077 | 19,031 | +2,114 | 0.00% | 153,716 |
| 2009-11-10 | 2009-11-06 | 8.210 | 16,917 | -4,229 | 0.00% | 138,881 |
| 2009-11-05 | 2009-11-03 | 7.983 | 21,146 | +2,115 | 0.00% | 168,799 |
| 2009-11-04 | 2009-11-02 | 7.850 | 19,031 | -2,115 | 0.00% | 149,396 |
| 2009-11-03 | 2009-10-30 | 7.964 | 21,146 | +3,172 | 0.00% | 168,399 |
| 2009-11-02 | 2009-10-29 | 8.153 | 17,974 | +4,229 | 0.00% | 146,539 |
| 2009-10-29 | 2009-10-27 | 8.512 | 13,745 | +4,229 | 0.00% | 117,000 |
| 2009-10-23 | 2009-10-21 | 7.831 | 9,516 | +4,229 | 0.00% | 74,522 |
| 2009-10-19 | 2009-10-15 | 7.566 | 5,287 | -3,171 | 0.00% | 40,004 |
| 2009-10-16 | 2009-10-14 | 7.245 | 8,458 | +1,057 | 0.00% | 61,277 |
| 2009-10-15 | 2009-10-13 | 7.150 | 7,401 | +4,229 | 0.00% | 52,919 |
| 2009-10-12 | 2009-10-08 | 7.169 | 3,172 | +3,172 | 0.00% | 22,741 |
| 2009-09-29 | 2009-09-25 | 7.510 | 0 | -10,573 | ||
| 2009-09-21 | 2009-09-17 | 8.096 | 10,573 | -5,287 | 0.00% | 85,600 |
| 2009-09-18 | 2009-09-16 | 7.737 | 15,860 | +11,631 | 0.00% | 122,703 |
| 2009-09-17 | 2009-09-15 | 8.664 | 4,229 | +4,229 | 0.00% | 36,638 |
| 2009-07-24 | 2009-07-22 | 6.034 | 0 | -5,287 | ||
| 2009-06-12 | 2009-06-10 | 4.597 | 5,287 | -26,432 | 0.00% | 24,302 |
| 2009-06-05 | 2009-06-03 | 4.540 | 31,719 | +26,432 | 0.01% | 143,999 |
| 2009-04-29 | 2009-04-27 | 2.831 | 5,287 | +306 | 0.00% | 14,966 |
| 2008-05-14 | 2008-05-09 | 3.575 | 4,981 | +198 | 0.00% | 17,808 |
| 2008-02-28 | 2008-02-26 | 3.282 | 4,783 | -14,349 | 0.00% | 15,700 |
| 2008-02-27 | 2008-02-25 | 3.387 | 19,132 | -61,222 | 0.00% | 64,800 |
| 2008-02-26 | 2008-02-22 | 3.073 | 80,354 | -38,264 | 0.02% | 246,959 |
| 2008-02-13 | 2008-02-11 | 2.948 | 118,618 | -13,393 | 0.02% | 349,679 |
| 2008-02-12 | 2008-02-06 | 2.927 | 132,011 | +14,349 | 0.03% | 386,401 |
| 2008-01-29 | 2008-01-25 | 2.572 | 117,662 | +10,523 | 0.02% | 302,581 |
| 2008-01-08 | 2008-01-04 | 3.282 | 107,139 | +30,611 | 0.02% | 351,679 |
| 2008-01-04 | 2008-01-02 | 3.408 | 76,528 | +27,741 | 0.02% | 260,800 |
| 2008-01-02 | 2007-12-27 | 3.450 | 48,787 | +43,047 | 0.01% | 168,301 |
| 2007-11-26 | 2007-11-22 | 3.805 | 5,740 | +957 | 0.00% | 21,842 |
| 2007-11-20 | 2007-11-16 | 4.098 | 4,783 | -95,660 | 0.00% | 19,600 |
| 2007-11-19 | 2007-11-15 | 4.244 | 100,443 | -28,698 | 0.02% | 426,300 |
| 2007-11-14 | 2007-11-12 | 4.286 | 129,141 | -47,830 | 0.03% | 553,500 |
| 2007-11-12 | 2007-11-08 | 4.391 | 176,971 | +47,830 | 0.04% | 777,000 |
| 2007-11-09 | 2007-11-07 | 4.391 | 129,141 | +4,783 | 0.03% | 567,000 |
| 2007-11-02 | 2007-10-31 | 4.871 | 124,358 | -9,566 | 0.03% | 605,800 |
| 2007-11-01 | 2007-10-30 | 5.122 | 133,924 | -62,179 | 0.03% | 686,000 |
| 2007-10-31 | 2007-10-29 | 4.641 | 196,103 | -143,490 | 0.04% | 910,200 |
| 2007-10-30 | 2007-10-26 | 3.784 | 339,593 | -32,524 | 0.07% | 1,285,100 |
| 2007-10-11 | 2007-10-09 | 3.387 | 372,117 | +39,220 | 0.08% | 1,260,359 |
| 2007-10-04 | 2007-10-02 | 3.512 | 332,897 | -956 | 0.07% | 1,169,281 |
| 2007-09-28 | 2007-09-25 | 3.471 | 333,853 | +65,048 | 0.07% | 1,158,679 |
| 2007-09-18 | 2007-09-14 | 3.805 | 268,805 | -28,698 | 0.06% | 1,022,842 |
| 2007-09-14 | 2007-09-12 | 3.910 | 297,503 | -956 | 0.06% | 1,163,142 |
| 2007-09-12 | 2007-09-10 | 3.826 | 298,459 | -23,915 | 0.06% | 1,141,920 |
| 2007-09-10 | 2007-09-06 | 3.847 | 322,374 | -90,877 | 0.07% | 1,240,160 |
| 2007-08-29 | 2007-08-27 | 3.931 | 413,251 | +47,830 | 0.09% | 1,624,320 |
| 2007-08-01 | 2007-07-30 | 3.972 | 365,421 | +28,698 | 0.08% | 1,451,600 |
| 2007-07-30 | 2007-07-26 | 4.014 | 336,723 | +1,913 | 0.07% | 1,351,680 |
| 2007-07-26 | 2007-07-24 | 4.161 | 334,810 | +47,830 | 0.07% | 1,393,000 |
| 2007-07-25 | 2007-07-23 | 4.181 | 286,980 | +71,745 | 0.06% | 1,200,000 |
| 2007-07-16 | 2007-07-12 | 4.014 | 215,235 | +47,830 | 0.05% | 864,000 |
| 2007-07-12 | 2007-07-10 | 4.202 | 167,405 | +46,873 | 0.04% | 703,500 |
| 2007-07-11 | 2007-07-09 | 4.286 | 120,532 | +28,698 | 0.03% | 516,602 |
| 2007-07-10 | 2007-07-06 | 4.223 | 91,834 | -956 | 0.02% | 387,842 |
| 2007-07-09 | 2007-07-05 | 4.119 | 92,790 | -38,264 | 0.02% | 382,179 |
| 2007-06-26 | 2007-06-22 | 3.931 | 131,054 | 0.03% | 515,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy